全家 (5903)-元富-城中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	190.00	0	0.00	190.00	0.1	56	0.09%
2024/05/02	0	190.00	0	0.00	190.50	0	55	0.03%
2024/04/08	0	0.00	1	190.50	190.50	-1	57	-1.75%
2024/03/13	0	0.00	6	189.00	189.50	-6	61	-9.74%
2024/03/08	0	0.00	3	188.00	188.50	-3	61	-4.84%
2024/03/01	0	188.00	0	0.00	189.00	0	66	0.02%
2024/02/29	1.1	186.64	0	0.00	187.00	1.1	68	1.62%
2024/02/15	1	188.00	0	0.00	188.00	1	123	0.81%
2024/01/30	0.1	188.00	0	0.00	187.50	0.1	146	0.04%
2024/01/09	0	0.00	0.2	190.00	189.50	-0.2	163	-0.09%
2024/01/03	0	190.50	0	0.00	190.50	0	165	0.01%
2023/12/07	0.1	191.00	0	0.00	190.50	0.1	153	0.03%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.03%
2023/11/30	0	192.00	0	0.00	192.00	0	149	0.01%
2023/11/24	0	0.00	0.3	190.50	191.00	-0.3	141	-0.21%
2023/11/23	1.1	192.00	0.1	190.50	191.50	1	138	0.68%
2023/11/22	2	190.50	0	191.00	192.00	2	135	1.47%
2023/11/21	1.2	186.62	0	0.00	187.00	1.2	128	0.92%
2023/11/20	1	185.50	0	0.00	184.50	1	123	0.83%
2023/11/17	1.2	182.87	0	0.00	184.00	1.2	110	1.04%
2023/11/15	0	181.10	0	0.00	180.50	0	89	0.03%
2023/11/14	1	181.01	0	0.00	181.00	1	82	1.22%
2023/11/10	0.2	182.04	0	0.00	181.50	0.2	73	0.21%
2023/11/08	1	184.00	0	0.00	183.00	1	61	1.62%
2023/11/03	0	183.50	0	0.00	183.00	0	48	0.05%
2023/10/25	1	187.50	0	0.00	188.00	1	39	2.54%
2023/10/23	0.1	185.00	0	0.00	184.50	0.1	37	0.13%
2023/10/18	1	190.00	0	0.00	188.00	1	34	2.91%
2023/10/04	0	0.00	1	195.50	196.00	-1	29	-3.43%
2023/10/03	2	197.50	0	0.00	196.50	2	29	6.84%
2023/09/28	0	0.00	0	198.00	197.00	0	28	-0.13%
2023/09/25	1	197.50	0	0.00	197.00	1	28	3.54%
2023/09/19	0	0.00	0.1	200.50	199.50	-0.1	26	-0.19%
2023/09/11	0	0.00	0.1	201.50	200.50	-0.1	25	-0.20%
2023/09/06	0.1	205.00	0	0.00	203.50	0.1	26	0.37%
2023/08/09	0.1	209.50	0	0.00	207.50	0.1	28	0.18%
2023/08/07	0	212.00	0	0.00	209.50	0	29	0.17%
2023/08/01	0	0.00	0	215.50	216.00	0	28	-0.07%
2023/07/31	0.2	215.50	0	0.00	215.00	0.2	28	0.53%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.01%
2023/07/14	0	0.00	0	214.00	213.50	0	30	-0.02%
2023/07/03	0	214.00	0	0.00	213.50	0	31	0.02%
2023/06/20	0	213.00	0	0.00	212.00	0	32	0.01%
2023/06/15	0.1	214.50	0	0.00	213.50	0.1	34	0.14%
2023/06/14	1	215.00	0	0.00	215.00	1	35	2.81%
2023/06/13	0	215.50	0	0.00	215.00	0	36	0.03%
2023/06/01	0	212.00	0	0.00	209.50	0	58	0.00%
2023/05/23	0	212.00	0	0.00	212.00	0	59	0.01%
2023/05/19	0	213.50	0	0.00	214.00	0	59	0.00%
2023/05/12	0.1	210.00	0	0.00	210.50	0.1	60	0.17%
2023/05/02	0	210.00	0	0.00	209.50	0	57	0.06%
2023/04/21	0	0.00	0.1	216.00	214.00	-0.1	58	-0.09%
2023/04/20	0	218.00	0	0.00	216.50	0	58	0.01%
2023/04/10	0.1	220.50	0	0.00	219.50	0.1	63	0.08%
2023/04/06	0.1	221.00	0	0.00	221.50	0.1	63	0.16%
2023/03/21	0.1	220.00	0	0.00	220.00	0.1	81	0.15%
2023/03/20	0	218.50	0.1	218.50	218.50	0	81	-0.06%
2023/03/14	0	0.00	1	220.50	220.00	-1	78	-1.27%
2023/03/08	0	0.00	1	216.00	215.50	-1	66	-1.50%
2023/03/07	0	0.00	1	208.00	212.50	-1	63	-1.57%
2023/03/03	0	0.00	0.1	202.50	203.50	-0.1	57	-0.09%
2023/02/24	0.2	203.17	0	0.00	203.00	0.2	56	0.26%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.01%
2023/02/15	1	201.00	0	0.00	202.00	1	55	1.81%
2023/02/09	1	200.50	0	0.00	201.00	1	53	1.88%
2023/01/09	0.8	203.50	0.3	203.50	204.50	0.6	52	1.07%
2022/12/29	0	0.00	1	206.00	207.00	-1	52	-1.91%
2022/12/23	0.1	202.50	0	0.00	202.50	0.1	54	0.10%
2022/12/22	0	0.00	2	200.75	204.50	-2	56	-3.52%
2022/12/21	0	0.00	0.1	198.00	198.00	-0.1	56	-0.09%
2022/12/20	0	201.00	0	0.00	201.00	0	55	0.01%
2022/12/16	0	0.00	0	208.00	205.00	0	52	-0.04%
2022/12/15	0	0.00	0.1	207.00	207.00	-0.1	48	-0.10%
2022/12/14	0	0.00	0	200.00	198.50	0	40	-0.04%
2022/12/09	0	197.00	0	0.00	197.00	0	37	0.04%
2022/12/07	0.2	197.50	0	0.00	198.00	0.2	37	0.54%
2022/11/24	0	0.00	1	185.00	188.00	-1	37	-2.65%
2022/11/22	0	185.50	0	0.00	184.00	0	38	0.01%
2022/11/21	0	186.50	0	0.00	184.00	0	39	0.03%
2022/11/09	2	186.75	0	0.00	185.50	2	42	4.66%
2022/10/20	0	182.50	0	0.00	182.50	0	45	0.01%
2022/10/04	0	0.00	0.2	188.51	188.50	-0.2	48	-0.35%
2022/10/03	0	187.00	0	0.00	185.50	0	48	0.02%
2022/09/28	0	186.00	0	0.00	183.50	0	42	0.07%
2022/09/27	0	191.00	0	0.00	190.00	0	40	0.07%
2022/09/26	0	194.00	0	0.00	193.00	0	40	0.00%
2022/09/20	0	200.50	0	0.00	200.00	0	41	0.01%
2022/09/12	0	0.00	0.1	200.00	199.00	-0.1	42	-0.28%
2022/09/08	2	199.00	0	0.00	199.00	2	42	4.72%
2022/09/05	1	202.91	6.1	202.11	204.50	-5.1	41	-12.10%
2022/08/30	0.1	197.50	0	0.00	197.00	0.1	38	0.16%
2022/08/29	1.1	196.06	0	0.00	198.50	1.1	38	2.78%
2022/08/25	0	200.00	0	0.00	200.00	0	37	0.08%
2022/08/24	2	199.00	0	0.00	199.00	2	37	5.45%
2022/08/23	0	196.50	1	199.00	198.50	-1	36	-2.70%
2022/08/22	0	196.00	0	0.00	196.00	0	35	0.01%
2022/08/19	2	196.50	0	0.00	195.50	2	35	5.63%
2022/08/17	0	196.50	0	0.00	195.50	0	34	0.06%
2022/08/15	0.1	192.50	0	0.00	192.50	0.1	34	0.14%
2022/08/10	0.1	190.00	0	0.00	188.00	0.1	34	0.25%
2022/08/08	1	185.00	0	0.00	186.00	1	35	2.79%
2022/08/05	0.1	185.50	0	0.00	184.50	0.1	36	0.27%
2022/07/25	0	189.50	0	0.00	188.50	0	39	0.01%
2022/07/22	0	0.00	0.1	197.00	189.00	-0.1	39	-0.13%
2022/07/18	0	199.50	0	0.00	199.00	0	38	0.08%
2022/07/15	0.2	198.70	0	0.00	198.50	0.2	38	0.43%
2022/07/13	0	0.00	1	194.00	194.50	-1	39	-2.55%
2022/07/11	0	192.00	0	0.00	192.00	0	40	0.01%
2022/07/08	0	190.50	0	0.00	189.00	0	41	0.08%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.00%
2022/05/09	1	190.50	0.1	192.00	191.50	1	130	0.73%
2022/05/04	0.1	200.00	0	0.00	199.50	0.1	127	0.04%
2022/05/03	0	200.50	0	0.00	199.50	0	127	0.02%
2022/04/18	0.1	204.00	0	0.00	203.50	0.1	121	0.04%
2022/04/15	0.1	199.50	0	0.00	200.00	0.1	119	0.04%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.00%
2022/04/07	0	0.00	0.1	200.50	199.50	-0.1	115	-0.09%
2022/04/06	0	0.00	0.2	201.25	200.00	-0.2	115	-0.17%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.02%
2022/03/31	0.1	202.00	0	0.00	201.50	0.1	114	0.09%
2022/03/30	0.1	202.50	0	0.00	202.00	0.1	113	0.04%
2022/03/24	0	0.00	0.2	200.75	202.00	-0.2	111	-0.18%
2022/03/23	0.2	201.50	0	0.00	201.50	0.2	109	0.18%
2022/03/22	0	0.00	0.2	198.25	196.50	-0.2	106	-0.19%
2022/03/11	0	213.00	0	0.00	212.50	0	44	0.01%
2022/03/08	1	212.00	0	0.00	211.50	1	34	2.86%
2022/03/01	0	0.00	0.2	225.50	222.00	-0.2	29	-0.68%
2022/02/25	1	223.00	0	0.00	222.50	1	27	3.61%
2022/02/24	0	0.00	0.1	230.00	224.00	-0.1	25	-0.47%
2022/02/23	0	0.00	0.7	234.86	230.00	-0.7	24	-2.88%
2022/02/22	1	235.50	0	0.00	235.50	1	20	4.82%
2022/02/16	0	0.00	0.1	242.50	241.50	-0.1	20	-0.48%
2022/02/14	1	240.51	0	0.00	240.50	1	21	4.77%
2022/02/11	0	0.00	0.1	243.00	240.50	-0.1	20	-0.37%
2022/02/07	0.1	243.50	0	0.00	241.50	0.1	21	0.47%
2022/01/25	0.1	243.00	0	0.00	241.50	0.1	21	0.48%
2022/01/19	0	0.00	0.1	249.00	248.50	-0.1	19	-0.51%
2022/01/14	0	0.00	0.1	249.00	248.50	-0.1	19	-0.52%
2022/01/12	0	0.00	0.1	249.50	248.50	-0.1	19	-0.52%
2022/01/11	0	0.00	0.2	249.00	249.00	-0.2	19	-0.83%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.02%
2022/01/07	0	0.00	0	248.50	247.00	0	19	-0.21%
2021/12/10	0	252.00	0	0.00	251.00	0	16	0.02%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.08%
2021/11/10	0	258.50	0	0.00	258.00	0	12	0.02%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.02%
2021/09/13	0	260.00	0	0.00	259.00	0	18	0.02%
2021/08/10	0	262.00	0	0.00	260.50	0	22	0.01%
2021/08/04	0	267.50	0	0.00	267.00	0	24	0.10%
2021/08/02	0	0.00	0	270.00	271.00	0	23	-0.08%
2021/07/30	0	0.00	0	268.00	269.00	0	23	-0.11%
2021/07/05	0	265.00	0	0.00	264.00	0	35	0.03%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.10%
2021/06/15	0	266.00	0	0.00	265.50	0	36	0.07%
2021/06/03	0	269.50	0	0.00	269.00	0	39	0.00%
2021/06/02	0	268.50	0	0.00	267.00	0	39	0.03%
2021/05/26	0	269.00	1	266.50	267.50	-1	40	-2.42%
2021/05/10	0	266.60	0	0.00	265.50	0	42	0.06%
2021/05/05	0	264.50	0	0.00	263.50	0	42	0.03%
2021/04/06	0	265.50	0	0.00	264.00	0	33	0.03%
2021/03/15	1	263.00	0	0.00	263.00	1	30	3.30%
2021/03/02	0	260.00	0	0.00	259.00	0	26	0.04%
2021/02/02	0	261.50	0	0.00	260.00	0	23	0.05%
2021/01/13	0	262.50	0	0.00	262.50	0	21	0.02%
2021/01/07	0	264.00	0	0.00	263.50	0	20	0.06%
2020/12/15	0	0.00	1	262.50	263.00	-1	24	-4.10%
2020/12/08	1	261.00	0	0.00	262.00	1	27	3.65%
2020/12/04	0	266.00	0	0.00	264.50	0	27	0.05%
2020/10/29	0	273.00	0	0.00	260.50	0	48	0.01%
2020/10/21	0	0.00	1	262.50	262.50	-1	51	-1.95%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.00%
2020/09/29	0	268.50	0	0.00	266.00	0	72	0.01%
2020/09/01	0	276.00	0	0.00	271.00	0	77	0.00%
2020/08/31	0	273.00	0	0.00	269.00	0	79	0.01%
2020/08/21	2	273.00	2	276.25	280.00	0	78	0.00%
2020/08/20	1	261.50	1	268.50	270.00	0	74	0.00%
2020/08/19	0	271.50	0	0.00	271.00	0	72	0.03%
2020/08/18	0.1	257.50	0	0.00	257.50	0.1	67	0.07%
2020/08/12	1	249.50	0	0.00	253.00	1	70	1.42%
2020/07/29	0	254.50	2	252.50	252.00	-2	70	-2.81%
2020/07/28	1	248.00	0	0.00	249.00	1	70	1.42%
2020/07/15	0	0.00	1	260.50	260.00	-1	68	-1.47%
2020/07/14	1	256.00	0	0.00	256.00	1	67	1.48%
2020/07/10	0	0.00	0.1	269.00	268.00	-0.1	63	-0.10%
2020/06/19	1	238.50	0	0.00	242.00	1	52	1.92%
2020/06/09	0	0.00	0	245.00	244.50	0	79	-0.01%
2020/06/05	0	245.50	0	0.00	245.50	0	81	0.00%
2020/05/27	0	0.00	0.1	242.00	242.00	-0.1	80	-0.11%
2020/05/26	0	0.00	2	239.75	242.00	-2	81	-2.47%
2020/05/21	2	237.75	0	0.00	238.50	2	82	2.42%
2020/05/20	0	242.00	0	0.00	242.50	0	81	0.00%
2020/05/19	0	237.50	0	0.00	240.00	0	79	0.03%
2020/05/18	0	231.50	0	0.00	232.00	0	77	0.02%
2020/05/11	0	223.00	0	0.00	223.00	0	74	0.03%
2020/05/05	0	221.00	0	0.00	221.50	0	73	0.03%
2020/04/21	0	219.00	0	0.00	218.50	0	75	0.05%
2020/04/09	0	215.00	0	0.00	215.00	0	73	0.03%
2020/04/08	0	0.00	1	210.50	211.00	-1	73	-1.36%
2020/04/01	1	208.50	0	0.00	208.50	1	74	1.35%
2020/03/23	0	0.00	1	200.00	200.00	-1	68	-1.45%
2020/03/20	0	200.00	0	0.00	200.00	0	66	0.00%
2020/03/19	0	199.50	0	0.00	200.00	0	66	0.04%
2020/03/18	0	200.00	0	0.00	200.00	0	60	0.02%
2020/02/19	0	220.00	0	0.00	219.50	0	30	0.13%
2020/02/04	0	218.00	0	0.00	218.00	0	30	0.07%
2020/01/20	0	220.50	0	0.00	220.00	0	26	0.10%
2020/01/13	1	218.50	0	0.00	218.50	1	26	3.72%
2020/01/07	0	218.00	3	218.50	218.00	-3	27	-10.87%
2020/01/06	0	0.00	4	217.63	218.00	-4	27	-14.58%
2019/12/20	0	219.00	0	0.00	218.50	0	25	0.11%
2019/12/19	7	219.64	0	0.00	219.00	7	25	27.60%
2019/11/22	0	220.50	0	0.00	220.00	0	26	0.05%
2019/11/08	1	220.00	0	0.00	221.00	1	32	3.12%
2019/11/06	0	220.00	0	0.00	220.00	0	32	0.07%
2019/10/09	0	219.00	0	0.00	219.00	0	38	0.06%
2019/08/29	0	219.50	0	0.00	217.50	0	49	0.05%
2019/08/28	0	221.50	0	0.00	219.00	0	50	0.02%
2019/07/17	0	0.00	1	223.50	225.00	-1	51	-1.93%
2019/07/01	1	224.50	0	0.00	224.00	1	56	1.78%
2019/06/04	0	0.00	1	218.50	219.00	-1	82	-1.21%
2019/06/03	1	221.50	0	0.00	220.00	1	82	1.21%
2018/11/26	0	0.00	1	204.00	204.50	-1	93	-1.07%
2018/11/15	1	201.00	0	0.00	198.00	1	98	1.01%
2018/09/03	0	0.00	0	200.50	200.00	0	101	-0.01%
2018/07/31	0	0.00	1	197.50	197.00	-1	113	-0.88%
2018/07/27	1	195.50	0	0.00	193.50	1	110	0.90%
2018/06/26	0	0.00	1	182.50	184.00	-1	93	-1.07%
2018/06/15	1	179.50	0	0.00	179.50	1	99	1.01%
2018/06/11	0	0.00	1	182.50	182.50	-1	106	-0.94%
2018/05/18	1	179.50	0	0.00	180.50	1	94	1.06%
2018/03/26	0	0.00	1	171.00	170.50	-1	67	-1.49%
2018/03/07	1	179.50	0	0.00	178.50	1	51	1.94%
2018/01/15	0	189.50	1	188.50	188.50	-1	46	-2.14%