幃翔 (6185)-元富-城中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
422張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	8	16.10	16.10	-8	264	-3.02%
2024/05/28	11	15.97	2	16.00	16.15	9	270	3.33%
2024/05/23	0	0.00	0.1	16.55	16.50	-0.1	329	-0.02%
2024/05/17	0	0.00	2	16.25	16.25	-2	399	-0.50%
2024/05/10	1	15.80	0	0.00	15.95	1	410	0.24%
2024/05/08	1	16.30	0	0.00	16.30	1	405	0.25%
2024/03/27	0	0.00	15	17.01	17.00	-15	586	-2.56%
2024/03/26	15.1	17.11	0.1	17.10	17.20	14.9	588	2.53%
2024/03/19	0	17.00	0	0.00	16.75	0	619	0.00%
2024/03/08	0	0.00	2	17.10	16.90	-2	657	-0.30%
2024/03/07	2	17.90	0	0.00	17.40	2	655	0.31%
2024/03/04	0	0.00	1	17.60	17.50	-1	665	-0.15%
2024/02/29	1	18.40	0	0.00	17.90	1	663	0.15%
2024/02/23	1	19.00	0	0.00	18.25	1	615	0.16%
2024/02/01	0	0.00	1	17.70	17.70	-1	716	-0.14%
2024/01/31	1	17.80	0	0.00	17.80	1	755	0.13%
2024/01/26	1	18.10	0	0.00	17.90	1	887	0.11%
2024/01/18	1	18.15	0	0.00	18.10	1	858	0.12%
2024/01/17	1	18.10	0	0.00	18.00	1	851	0.12%
2024/01/09	1	17.20	0	0.00	17.10	1	773	0.13%
2024/01/04	0	0.00	2	18.00	17.90	-2	766	-0.26%
2023/12/26	0	0.00	2	17.20	17.20	-2	743	-0.27%
2023/11/24	0	0.00	2	16.85	16.85	-2	678	-0.29%
2023/11/16	2	16.85	0	0.00	16.70	2	687	0.29%
2023/11/09	2	16.90	0	0.00	16.80	2	568	0.35%
2023/11/08	0	0.00	1	17.30	16.70	-1	570	-0.18%
2023/11/06	1	17.10	3.3	17.20	17.20	-2.3	495	-0.46%
2023/10/17	0.1	15.50	0	0.00	15.15	0.1	755	0.01%
2023/10/16	0.1	15.50	0	0.00	15.35	0.1	768	0.01%
2023/10/11	1	15.80	0	0.00	15.30	1	962	0.10%
2023/10/05	2	16.25	0	0.00	16.20	2	1,002	0.20%
2023/09/25	0	0.00	0	17.00	16.80	0	1,207	0.00%
2023/09/21	0.1	16.50	0	0.00	16.40	0.1	1,408	0.01%
2023/08/30	0	0.00	2	17.95	17.85	-2	2,325	-0.09%
2023/08/23	1	17.55	1	17.60	17.65	0	2,730	0.00%
2023/08/14	0	0.00	5	16.63	16.60	-5	2,957	-0.17%
2023/08/11	0	0.00	3	17.10	16.85	-3	3,012	-0.10%
2023/08/09	9	17.15	1	18.00	17.00	8	3,067	0.26%
2023/08/08	4	19.08	3	19.35	18.70	1	3,028	0.03%
2023/08/01	2	18.18	0	0.00	18.20	2	3,269	0.06%
2023/07/31	3	18.50	0	0.00	18.45	3	3,283	0.09%
2023/07/27	0	0.00	3	19.15	18.85	-3	3,291	-0.09%
2023/07/24	2	18.58	0	0.00	18.60	2	3,377	0.06%
2023/07/21	3	19.28	1	19.30	19.30	2	3,356	0.06%
2023/07/18	1	19.50	0	19.95	19.45	1	3,388	0.03%
2023/07/17	0	0.00	1	20.40	20.45	-1	3,386	-0.03%
2023/07/14	3	20.58	3	20.07	21.00	0	3,354	0.00%
2023/07/13	2	19.25	2	19.70	19.10	0	3,335	0.00%
2023/07/10	2	19.60	0	0.00	19.45	2	3,469	0.06%
2023/07/06	0	0.00	1	20.45	20.25	-1	3,446	-0.03%
2023/07/05	0	0.00	4	20.71	20.70	-4	3,445	-0.12%
2023/07/04	0	0.00	5	20.25	20.45	-5	3,458	-0.14%
2023/07/03	0	0.00	6	20.33	20.40	-6	3,471	-0.17%
2023/06/30	9	19.89	3	20.15	19.95	6	3,426	0.18%
2023/06/29	4	19.99	0	0.00	19.65	4	3,330	0.12%
2023/06/28	3	20.35	0	0.00	20.30	3	3,246	0.09%
2023/06/27	2	20.68	0	0.00	20.50	2	3,233	0.06%
2023/06/21	0	0.00	10	21.59	21.50	-10	3,205	-0.31%
2023/06/20	5	21.89	0	0.00	21.25	5	3,194	0.16%
2023/06/19	0	0.00	8	22.39	22.55	-8	3,171	-0.25%
2023/06/16	6	22.10	0	0.00	22.00	6	3,170	0.19%
2023/06/15	4	22.40	2	23.05	22.65	2	3,135	0.06%
2023/06/14	5	22.89	1	22.70	22.40	4	3,127	0.13%
2023/06/13	3	23.28	2	23.75	23.50	1	3,072	0.03%
2023/06/12	0	0.00	2	23.65	23.65	-2	3,027	-0.07%
2023/06/09	1	24.00	2	24.48	24.25	-1	2,965	-0.03%
2023/06/08	1	25.25	1	25.45	25.20	0	2,875	0.00%
2023/06/07	1	26.25	1	26.30	25.90	0	2,828	0.00%
2023/06/06	1	26.15	1	26.10	26.10	0	2,777	0.00%
2023/06/05	0	0.00	2	26.38	27.00	-2	2,638	-0.08%
2023/06/02	16	25.14	16	25.23	26.15	0	2,425	0.00%
2023/06/01	3	23.53	2.1	23.14	23.80	1	2,174	0.04%
2023/05/31	1	21.26	1	21.75	21.90	0	2,034	0.00%
2023/05/30	0	21.65	2	22.05	21.50	-2	2,017	-0.10%
2023/05/29	0	21.70	2	21.80	21.75	-2	2,001	-0.10%
2023/05/26	2	21.60	0	0.00	20.95	2	1,988	0.10%
2023/05/25	1	22.05	0	0.00	22.00	1	1,939	0.05%
2023/05/24	2	22.13	0	0.00	22.25	2	1,922	0.10%
2023/05/23	0	0.00	1	22.65	22.55	-1	1,892	-0.05%
2023/05/22	2	22.38	17	22.65	22.80	-15	1,849	-0.81%
2023/05/19	2	22.00	28	21.97	21.65	-26	1,790	-1.45%
2023/05/18	20	21.95	4	21.90	21.85	16	1,757	0.91%
2023/05/17	27	21.53	5	21.19	21.60	22	1,715	1.28%
2023/05/16	4	20.68	0	0.00	20.60	4	1,642	0.24%
2023/05/15	2	20.75	2	20.95	20.95	0	1,611	0.00%
2023/05/11	0	0.00	2	21.70	21.50	-2	1,532	-0.13%
2023/05/10	6	21.51	1	21.25	21.65	5	1,403	0.36%
2023/05/09	1	20.80	1	20.55	20.30	0	1,231	0.00%
2023/05/04	0	0.00	3	19.45	19.45	-3	1,115	-0.27%
2023/05/03	3	19.15	1	19.00	19.15	2	1,098	0.18%
2023/05/02	2	20.80	0	0.00	19.65	2	1,075	0.19%
2023/04/28	0	0.00	3.2	19.52	19.90	-3.2	1,021	-0.31%
2023/04/27	3	18.65	0	19.00	19.10	3	971	0.31%
2023/04/26	0	0.00	9	18.47	18.85	-9	948	-0.95%
2023/04/25	3	18.05	0	0.00	18.30	3	933	0.32%
2023/04/24	1	17.85	5	18.42	18.30	-4	916	-0.44%
2023/04/21	1.2	17.81	5	18.80	18.20	-3.8	955	-0.40%
2023/04/20	4	18.39	1	18.85	18.50	3	916	0.33%
2023/04/19	6	19.21	0	0.00	19.35	6	871	0.69%
2023/04/18	2	19.10	8	19.56	19.80	-6	829	-0.72%
2023/04/17	12	19.38	1.9	19.29	19.50	10.1	764	1.32%
2023/04/14	0.1	17.55	0	0.00	17.80	0.1	625	0.02%
2023/04/13	0	0.00	5	17.05	17.15	-5	598	-0.84%
2023/04/12	5.3	16.73	0	0.00	16.60	5.3	556	0.95%
2023/04/11	0.5	17.16	0	0.00	16.85	0.5	537	0.09%
2023/04/10	0	16.85	0	0.00	16.80	0	511	0.00%
2023/03/22	0	0.00	0.1	15.05	14.70	-0.1	294	-0.04%
2023/03/21	2	14.70	0	0.00	14.45	2	265	0.75%
2023/03/02	0	13.95	0	0.00	13.75	0	188	0.00%
2022/07/06	2	12.10	0	0.00	11.90	2	179	1.12%
2022/06/23	2	12.30	0	0.00	12.20	2	142	1.40%
2022/06/21	0	12.35	0	0.00	12.25	0	165	0.00%
2022/05/11	0	0.00	0.1	12.25	12.10	-0.1	406	-0.03%
2022/04/20	0	0.00	7.4	13.20	13.25	-7.4	424	-1.73%
2022/04/12	0	0.00	20	13.55	13.45	-20	718	-2.78%
2022/04/06	0	0.00	10	13.72	13.90	-10	748	-1.34%
2022/03/23	0	13.75	0	0.00	13.75	0	1,081	0.00%
2022/03/22	0	13.80	0	0.00	13.65	0	1,185	0.00%
2022/03/07	0	0.00	10	13.10	13.15	-10	1,147	-0.87%
2022/02/24	0	0.00	10	13.29	13.25	-10	1,146	-0.87%
2022/02/07	0	13.70	0	0.00	13.60	0	1,154	0.00%
2022/01/25	0.1	13.45	0	0.00	13.40	0.1	1,150	0.00%
2022/01/05	0.1	14.90	0	0.00	14.75	0.1	908	0.01%
2021/12/23	1.1	16.10	1	16.15	15.70	0.1	805	0.01%
2021/12/15	10	14.03	0	0.00	13.90	10	406	2.46%
2021/12/09	4	14.45	0	0.00	14.60	4	320	1.25%
2021/12/06	4	13.45	0	0.00	13.50	4	260	1.54%
2021/12/02	22	13.70	0	0.00	13.60	22	263	8.34%
2021/11/11	10	13.70	0	0.00	13.45	10	283	3.53%
2021/09/13	0	0.00	0	13.10	13.15	0	257	-0.02%
2021/07/27	0	0.00	0	13.45	13.25	0	247	-0.01%
2021/07/26	0	0.00	0.1	13.50	13.45	-0.1	262	-0.02%
2021/07/20	0.1	13.20	0	0.00	13.10	0.1	347	0.02%
2021/07/16	0	0.00	1	13.00	13.00	-1	353	-0.28%
2021/07/01	0	13.25	0	0.00	13.00	0	462	0.00%
2021/06/30	0	12.90	0	0.00	12.95	0	465	0.01%
2021/04/29	0	0.00	5	15.60	15.90	-5	500	-1.00%
2021/04/28	3	14.90	0	0.00	15.50	3	453	0.66%
2021/04/27	0	0.00	0.1	14.35	14.65	-0.1	425	-0.02%
2021/04/22	0	0.00	5	13.90	13.90	-5	403	-1.24%
2021/04/15	0.1	14.20	0	0.00	14.05	0.1	388	0.01%
2021/04/08	3	14.25	0	0.00	14.30	3	363	0.83%
2021/03/19	0	14.10	0	0.00	13.80	0	269	0.01%
2021/03/17	4	14.05	0	0.00	13.90	4	268	1.49%
2021/03/16	0	0.00	1	13.60	13.70	-1	267	-0.37%
2021/03/03	1	14.10	0	0.00	14.10	1	284	0.35%
2021/01/25	0	0.00	0	12.85	12.75	0	304	-0.01%
2021/01/20	0	0.00	2	12.60	12.60	-2	310	-0.64%
2021/01/14	1	13.20	0	0.00	13.30	1	305	0.33%
2020/12/21	0	13.65	0	0.00	13.20	0	305	0.01%
2020/12/17	41	13.65	41	13.35	13.30	0	306	0.00%
2020/11/19	52	14.29	81	14.12	14.05	-29	364	-7.95%
2020/11/18	31	13.75	0	0.00	13.85	31	327	9.48%
2020/08/31	0	0.00	3	14.50	14.50	-3	495	-0.61%
2020/08/25	0	0.00	2	14.20	14.20	-2	509	-0.39%
2020/08/24	2	14.10	0	0.00	14.20	2	526	0.38%
2020/08/21	0	0.00	4	14.30	14.25	-4	538	-0.74%
2020/08/20	0	0.00	1	14.20	14.15	-1	562	-0.18%
2020/08/18	0	0.00	4	15.06	14.70	-4	580	-0.69%
2020/08/17	1	15.00	2	15.25	15.00	-1	583	-0.17%
2020/08/14	5	14.85	0	0.00	14.75	5	610	0.82%
2020/07/10	1	15.80	0	0.00	15.75	1	1,013	0.10%
2020/07/09	1	16.30	0	0.00	16.20	1	1,019	0.10%
2020/07/07	6	17.44	5	16.80	16.80	1	1,000	0.10%
2020/07/06	5	17.55	0	0.00	17.65	5	1,000	0.50%
2020/05/18	0	0.00	2	15.25	15.50	-2	1,043	-0.19%
2020/05/08	0	0.00	1	17.55	17.50	-1	1,029	-0.10%
2020/05/07	0	0.00	1	16.60	16.95	-1	996	-0.10%
2020/05/06	1	16.90	0	0.00	16.95	1	983	0.10%
2020/04/30	2	15.00	0	0.00	14.90	2	864	0.23%
2020/04/15	1	13.55	0	0.00	13.50	1	884	0.11%
2020/04/06	0	12.25	0	0.00	11.95	0	945	0.00%
2020/03/10	0	0.00	20	13.89	14.95	-20	1,697	-1.18%
2020/02/14	0	0.00	3	18.15	18.05	-3	2,394	-0.13%
2020/02/07	0	0.00	4	19.40	19.20	-4	2,486	-0.16%
2020/02/05	1	18.60	10	18.80	18.85	-9	2,494	-0.36%
2020/02/03	3	17.25	0	0.00	17.40	3	2,471	0.12%
2020/01/08	0	0.00	5	21.87	22.05	-5	2,570	-0.19%
2019/12/27	0	0.00	3	24.20	24.20	-3	2,548	-0.12%
2019/12/23	0	0.00	2	25.75	24.55	-2	2,462	-0.08%
2019/12/20	0	0.00	2	25.15	25.65	-2	2,423	-0.08%
2019/12/19	4	25.20	0	0.00	25.15	4	2,400	0.17%
2019/12/16	5	23.90	0	0.00	24.20	5	2,291	0.22%
2019/12/13	11	26.58	1	25.60	25.10	10	2,151	0.46%
2019/12/12	24	28.11	0	0.00	27.85	24	2,035	1.18%
2019/12/06	0	0.00	3	24.40	24.95	-3	1,658	-0.18%
2019/12/05	1	24.80	0	0.00	24.65	1	1,623	0.06%
2019/12/04	0	0.00	2	24.85	24.65	-2	1,579	-0.13%
2019/12/02	1	24.25	0	0.00	24.90	1	1,482	0.07%
2019/11/26	8	22.25	8	22.15	22.15	0	1,155	0.00%
2019/11/18	0	0.00	1	19.80	19.85	-1	966	-0.10%
2019/11/14	2	19.60	0	0.00	19.45	2	926	0.22%
2019/11/13	1	19.80	1	19.35	19.55	0	912	0.00%
2019/11/12	1	19.45	0	0.00	19.35	1	892	0.11%
2019/11/08	2	19.20	0	0.00	19.50	2	861	0.23%
2019/11/06	0	0.00	26	19.31	19.70	-26	817	-3.18%
2019/10/29	20	18.77	0	0.00	18.10	20	680	2.94%
2019/10/18	1	17.30	0	0.00	17.60	1	513	0.19%
2019/10/14	1	16.40	0	0.00	16.45	1	438	0.23%
2019/10/09	4	15.63	0	0.00	15.75	4	393	1.02%
2019/09/05	0	0.00	0.2	14.55	14.55	-0.2	302	-0.05%
2019/09/04	0	0.00	6	14.96	14.90	-6	295	-2.03%
2019/09/03	5	15.10	0	0.00	15.10	5	282	1.77%
2019/08/30	0	0.00	2	14.55	14.30	-2	254	-0.79%
2019/08/29	2	14.60	0	0.00	14.60	2	224	0.89%
2019/08/23	0	0.00	2.2	12.98	12.95	-2.2	175	-1.26%
2019/05/14	0	0.00	5	13.65	13.90	-5	160	-3.12%
2019/04/18	0	0.00	4	15.20	15.25	-4	161	-2.47%
2019/04/17	0	0.00	1	15.40	15.30	-1	161	-0.62%
2019/03/06	10	15.30	0	0.00	15.20	10	91	10.96%
2019/03/04	0	15.00	0	0.00	15.00	0	92	0.00%
2018/06/08	0	0.00	11	18.10	18.05	-11	185	-5.92%
2018/06/06	0	0.00	0.1	17.95	17.95	-0.1	190	-0.04%
2018/05/09	0	0.00	2	17.65	17.60	-2	247	-0.81%
2018/05/08	0	0.00	3	17.95	17.80	-3	240	-1.25%
2018/04/27	0.5	18.20	0	0.00	18.15	0.5	240	0.21%
2018/04/26	0.1	18.50	0	0.00	18.30	0.1	238	0.04%
2018/04/24	2	18.60	0	0.00	18.70	2	239	0.84%
2018/04/12	0	0.00	2	19.40	19.40	-2	267	-0.75%
2018/01/23	0.8	20.35	0	0.00	20.35	0.8	247	0.33%
2018/01/09	2	20.55	0	0.00	20.75	2	296	0.68%
2018/01/02	0	0.00	1	20.10	20.10	-1	286	-0.35%