萬潤 (6187)-元富-城中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
239.0
漲跌
▼2.0
漲幅
-0.83%
成交量
1,313張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	239.50	9	238.78	241.00	-8	3,026	-0.26%
2024/05/31	3	245.00	1	254.00	238.00	2	3,017	0.07%
2024/05/30	0	239.88	0	0.00	244.50	0	2,959	0.00%
2024/05/29	6	252.67	5	254.20	243.00	1	2,943	0.03%
2024/05/28	6	244.08	9.1	246.77	246.50	-3.1	2,880	-0.11%
2024/05/27	6	233.92	0	237.50	233.00	6	2,818	0.21%
2024/05/24	0	232.00	1	238.00	238.00	-1	2,812	-0.03%
2024/05/23	0	0.00	8	231.25	231.50	-8	2,794	-0.29%
2024/05/22	1	229.50	3.1	233.02	235.00	-2.1	2,785	-0.08%
2024/05/21	0	0.00	1.1	226.25	228.00	-1.1	2,921	-0.04%
2024/05/20	2	225.25	0	0.00	222.50	2	2,998	0.07%
2024/05/17	1	226.50	2	229.50	226.50	-1	3,117	-0.03%
2024/05/16	7	229.71	3	227.67	228.50	4	3,182	0.13%
2024/05/15	1	220.03	2	221.00	218.00	-1	3,334	-0.03%
2024/05/14	2	219.00	0	0.00	219.50	2	3,356	0.06%
2024/05/13	2.1	220.43	0	0.00	219.00	2.1	3,353	0.06%
2024/05/10	2	223.75	2	226.50	226.00	0	3,333	0.00%
2024/05/09	5.1	230.91	0	243.07	225.50	5	3,297	0.15%
2024/05/08	5	251.30	3	252.50	250.00	2	3,199	0.06%
2024/05/07	1	247.52	1	249.50	248.50	0	3,212	0.00%
2024/05/06	4	245.50	3	246.83	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	246.00	249.00	-1	3,130	-0.03%
2024/05/02	3	245.50	2	243.75	241.00	1	3,113	0.03%
2024/04/30	1	250.01	12.2	247.04	248.50	-11.1	3,104	-0.36%
2024/04/29	1	230.00	3	233.00	231.50	-2	3,156	-0.06%
2024/04/26	5	231.70	2	236.25	225.50	3	3,320	0.09%
2024/04/25	6.1	226.80	2	228.25	229.00	4.1	3,442	0.12%
2024/04/24	2	235.50	2.1	237.14	243.00	-0.1	3,542	0.00%
2024/04/23	1	222.50	0	0.00	222.50	1	3,759	0.03%
2024/04/22	0.1	215.00	0	0.00	202.50	0.1	3,889	0.00%
2024/04/19	1.1	225.36	0	0.00	224.50	1.1	3,940	0.03%
2024/04/17	0	0.00	0.1	258.00	260.00	-0.1	4,070	0.00%
2024/04/16	0.1	245.00	0	0.00	243.50	0.1	4,158	0.00%
2024/04/15	2	262.00	0	0.00	261.50	2	4,263	0.05%
2024/04/11	0	0.00	3	259.83	264.00	-3	4,324	-0.07%
2024/04/10	1	255.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	7	276.14	6	274.17	271.00	1	4,340	0.02%
2024/04/08	1.1	284.45	2.1	289.16	290.00	-1	4,271	-0.02%
2024/04/03	1.1	282.14	1	281.03	279.50	0.1	4,333	0.00%
2024/04/02	2	280.79	7.1	281.62	284.50	-5.1	4,391	-0.12%
2024/04/01	16	265.79	5.2	264.68	268.00	10.8	4,265	0.25%
2024/03/29	1	248.00	0	0.00	249.00	1	4,203	0.02%
2024/03/28	1.1	243.41	0	0.00	243.00	1.1	4,268	0.03%
2024/03/26	0.1	241.00	0	0.00	234.00	0.1	4,270	0.00%
2024/03/22	0	0.00	0.1	257.00	250.50	-0.1	4,284	0.00%
2024/03/19	0	0.00	0.1	243.50	245.00	-0.1	4,308	0.00%
2024/03/15	0	229.00	0	0.00	224.00	0	4,456	0.00%
2024/03/14	1.3	228.61	0	229.50	224.00	1.3	4,414	0.03%
2024/03/13	2.3	250.28	0	0.00	242.50	2.3	4,276	0.05%
2024/03/12	4	270.13	1	269.00	269.00	3	4,220	0.07%
2024/03/11	2	266.00	5	260.30	273.50	-3	4,143	-0.07%
2024/02/29	0	0.00	1	240.00	243.00	-1	4,184	-0.02%
2024/02/27	0	0.00	2	229.00	234.00	-2	4,202	-0.05%
2024/02/22	29	236.47	23	242.17	246.00	6	4,496	0.13%
2024/02/21	0	0.00	6	229.83	232.00	-6	4,392	-0.14%
2024/02/20	1	222.00	8	233.88	229.00	-7	4,354	-0.16%
2024/02/19	1	226.00	1	227.50	221.00	0	4,300	0.00%
2024/02/16	3	221.33	3	225.33	228.00	0	4,383	0.00%
2024/02/15	1	197.07	0	0.00	208.00	1	4,354	0.02%
2024/02/05	1	193.00	0	193.50	196.00	1	4,376	0.02%
2024/02/02	7	195.00	2	196.00	196.00	5	4,387	0.11%
2024/02/01	3	193.00	0	0.00	193.50	3	4,392	0.07%
2024/01/31	1	190.00	1	198.50	191.50	0	4,415	0.00%
2024/01/30	0	0.00	9	188.00	192.00	-9	4,402	-0.20%
2024/01/29	15	179.60	0	0.00	181.00	15	4,396	0.34%
2024/01/23	2	176.00	1	180.50	178.50	1	4,476	0.02%
2024/01/22	5	177.50	30	168.95	179.00	-25	4,365	-0.57%
2024/01/19	10	166.00	10	168.55	166.00	0	4,240	0.00%
2024/01/18	0	0.00	1	166.00	170.00	-1	4,087	-0.02%
2024/01/17	21	164.14	29	166.52	165.00	-8	3,969	-0.20%
2024/01/16	32	157.42	11	157.82	158.50	21	3,749	0.56%
2024/01/15	0	0.00	15	152.00	153.00	-15	3,860	-0.39%
2024/01/12	5	149.50	12	152.00	148.50	-7	4,040	-0.17%
2024/01/11	2	152.00	2	152.00	152.50	0	4,050	0.00%
2024/01/10	15	150.17	0	0.00	148.00	15	4,024	0.37%
2024/01/09	6	149.92	4	147.38	149.00	2	3,974	0.05%
2024/01/08	2	139.00	8	144.48	145.50	-6	3,909	-0.15%
2024/01/05	0	0.00	3	141.00	142.50	-3	3,922	-0.08%
2024/01/04	2	139.00	0	0.00	138.50	2	4,016	0.05%
2024/01/03	3	137.50	0	0.00	139.50	3	4,151	0.07%
2024/01/02	0	0.00	1	144.00	142.00	-1	4,238	-0.02%
2023/12/29	13	147.72	11	140.82	141.00	2	4,492	0.04%
2023/12/28	10	144.50	14	145.68	148.50	-4	4,421	-0.09%
2023/12/27	0	0.00	4	139.50	138.50	-4	4,443	-0.09%
2023/12/26	5	138.50	1	139.50	137.50	4	4,609	0.09%
2023/12/25	0	137.50	5	137.20	140.00	-5	4,652	-0.11%
2023/12/22	1	134.50	1	135.50	133.50	0	4,589	0.00%
2023/12/21	0	0.00	2	132.75	133.50	-2	4,612	-0.04%
2023/12/20	0	0.00	1	135.00	133.00	-1	4,699	-0.02%
2023/12/19	0	0.00	1	132.00	134.50	-1	4,738	-0.02%
2023/12/18	0	0.00	4	132.63	133.00	-4	4,743	-0.08%
2023/12/15	2	133.00	1	132.50	132.00	1	4,742	0.02%
2023/12/14	0	0.00	1	136.00	133.50	-1	4,734	-0.02%
2023/12/13	3	136.67	2	137.25	133.50	1	4,711	0.02%
2023/12/12	0	0.00	5	138.10	139.50	-5	4,612	-0.11%
2023/12/11	3	133.17	2	135.25	135.50	1	4,576	0.02%
2023/12/08	0	0.00	3	136.67	136.00	-3	4,548	-0.07%
2023/12/07	0	0.00	2	135.50	135.00	-2	4,542	-0.04%
2023/12/06	4	134.25	5	133.10	134.50	-1	4,543	-0.02%
2023/12/05	1	130.00	0	0.00	127.50	1	4,540	0.02%
2023/12/01	2	133.25	1	135.00	133.00	1	4,538	0.02%
2023/11/30	5	136.30	10	137.85	134.00	-5	4,498	-0.11%
2023/11/29	1	134.00	1	134.50	134.00	0	4,406	0.00%
2023/11/27	1	131.00	2	130.00	129.50	-1	4,379	-0.02%
2023/11/23	8	132.56	3	132.84	131.50	5	4,353	0.11%
2023/11/22	5	134.60	0	0.00	137.50	5	4,273	0.12%
2023/11/21	3	138.50	3	139.50	136.50	0	4,217	0.00%
2023/11/20	0	0.00	4	136.88	138.50	-4	4,107	-0.10%
2023/11/16	2	132.50	3	135.17	132.00	-1	4,040	-0.02%
2023/11/15	4	134.63	1	132.00	131.50	3	3,993	0.08%
2023/11/14	5	130.50	5	132.80	134.50	0	3,915	0.00%
2023/11/13	2	127.50	0	0.00	127.00	2	3,877	0.05%
2023/11/10	1	122.00	1	123.00	123.00	0	3,841	0.00%
2023/11/09	0	0.00	1	127.50	127.00	-1	3,859	-0.03%
2023/11/08	1	126.50	12	126.67	126.50	-11	3,877	-0.28%
2023/11/07	10	130.00	0	0.00	129.50	10	3,897	0.26%
2023/11/06	0	0.00	1	132.00	131.50	-1	4,019	-0.02%
2023/11/03	5	128.20	4	129.25	130.00	1	4,091	0.02%
2023/10/30	2	121.75	1	119.06	122.00	1	4,452	0.02%
2023/10/27	1	126.00	0	0.00	120.50	1	4,646	0.02%
2023/10/26	1	126.02	1	126.50	125.50	0	4,938	0.00%
2023/10/25	26	130.15	27	131.20	130.00	-1	5,158	-0.02%
2023/10/24	6	128.75	3	128.67	130.00	3	5,207	0.06%
2023/10/23	16	134.34	12	137.50	130.50	4	5,323	0.08%
2023/10/20	45	130.94	35	130.73	135.00	10	5,257	0.19%
2023/10/19	4	132.63	1	133.00	134.00	3	5,093	0.06%
2023/10/16	1	134.50	0	0.00	133.00	1	5,414	0.02%
2023/10/13	2	135.25	2	136.00	136.00	0	5,513	0.00%
2023/10/12	3	137.83	2	138.25	135.50	1	5,712	0.02%
2023/10/11	9	136.06	1	133.00	133.00	8	5,776	0.14%
2023/10/06	21	134.12	18	134.86	133.00	3	5,702	0.05%
2023/10/05	25	126.22	27	127.04	135.00	-2	5,742	-0.03%
2023/10/04	12	123.79	11	125.18	125.50	1	5,532	0.02%
2023/10/03	0	0.00	2	124.75	124.50	-2	5,512	-0.04%
2023/10/02	2	118.25	4	120.63	124.00	-2	5,544	-0.04%
2023/09/28	2	107.75	7	109.00	113.00	-5	5,453	-0.09%
2023/09/27	2	103.00	0	0.00	103.00	2	5,465	0.04%
2023/09/25	2	103.75	2	105.50	105.00	0	5,653	0.00%
2023/09/22	2	103.50	4	100.83	101.00	-2	5,615	-0.04%
2023/09/20	0.1	98.13	0	0.00	97.50	0.1	5,591	0.00%
2023/09/15	0	0.00	1	99.80	100.50	-1	5,613	-0.02%
2023/09/14	3	100.50	0	0.00	101.50	3	5,624	0.05%
2023/09/08	0	0.00	7.3	98.22	100.50	-7.3	5,668	-0.13%
2023/09/06	3	106.67	0	0.00	106.00	3	5,801	0.05%
2023/09/05	0	0.00	1	110.50	109.00	-1	5,863	-0.02%
2023/09/01	0	0.00	13	108.42	106.00	-13	6,424	-0.20%
2023/08/29	1	107.50	0	0.00	107.50	1	6,722	0.01%
2023/08/28	1	106.00	1	107.50	106.50	0	6,755	0.00%
2023/08/25	1	110.50	2	109.50	108.00	-1	6,749	-0.01%
2023/08/24	3	112.33	4	113.50	112.50	-1	6,748	-0.01%
2023/08/23	7	109.93	0	0.00	110.50	7	6,706	0.10%
2023/08/18	11	109.27	9	107.78	107.00	2	6,658	0.03%
2023/08/17	15	113.50	13	114.27	116.00	2	6,566	0.03%
2023/08/16	1	111.00	1	109.50	111.00	0	6,434	0.00%
2023/08/15	1	112.50	7	112.21	110.50	-6	6,403	-0.09%
2023/08/14	3	111.50	2	109.75	110.50	1	6,365	0.02%
2023/08/11	17	110.91	6	111.25	111.00	11	6,327	0.17%
2023/08/10	4	113.13	17	113.26	109.00	-13	6,267	-0.21%
2023/08/09	2	119.00	1	120.50	120.00	1	6,122	0.02%
2023/08/08	7	129.14	5	128.60	127.00	2	6,007	0.03%
2023/08/07	8.1	126.22	7.1	127.47	129.00	1	5,924	0.02%
2023/08/04	5.1	123.84	5	124.39	123.00	0	5,761	0.00%
2023/08/02	2	123.25	0	0.00	121.00	2	5,609	0.04%
2023/08/01	17	138.09	19.3	134.86	128.00	-2.3	5,469	-0.04%
2023/07/31	16.2	143.82	32	143.45	142.00	-15.8	5,244	-0.30%
2023/07/28	8.2	138.60	27	138.31	138.50	-18.8	4,877	-0.39%
2023/07/27	0	0.00	15	135.50	134.50	-15	4,615	-0.32%
2023/07/26	8.1	140.64	20	141.70	135.50	-12	4,508	-0.27%
2023/07/25	57	134.11	9	135.28	135.50	48	4,311	1.11%
2023/07/24	4	128.49	0	0.00	130.50	4	4,127	0.10%
2023/07/21	5	131.90	5	132.00	131.00	0	4,042	0.00%
2023/07/20	16	130.03	12	131.08	133.00	4	3,895	0.10%
2023/07/19	4	127.75	6	126.92	123.50	-2	3,732	-0.05%
2023/07/18	9	122.83	5	123.40	122.00	4	3,541	0.11%
2023/07/17	8	124.31	9	123.00	121.50	-1	3,395	-0.03%
2023/07/14	3	116.33	9.1	116.69	118.50	-6.1	3,138	-0.19%
2023/07/13	3	109.00	10	107.80	108.00	-7	2,953	-0.24%
2023/07/12	3	109.00	2	111.25	104.50	1	2,876	0.03%
2023/07/11	5	108.00	0	0.00	107.00	5	2,720	0.18%
2023/07/10	1	107.50	1	108.46	108.50	0	2,633	0.00%
2023/07/07	96	108.02	104	109.03	109.00	-8	2,564	-0.31%	大賣/
2023/07/06	10	102.50	2.1	104.29	110.00	7.9	2,354	0.34%
2023/07/05	1	99.80	5	98.20	100.00	-4	2,245	-0.18%
2023/07/04	7	95.36	7	94.77	100.00	0	2,125	0.00%
2023/07/03	1	90.60	18	91.09	91.50	-17	1,948	-0.87%
2023/06/28	0.1	83.04	0	0.00	82.40	0.1	1,832	0.00%
2023/06/27	1	85.40	0	0.00	85.50	1	1,803	0.06%
2023/06/26	0	0.00	3	86.81	86.30	-3	1,787	-0.17%
2023/06/20	1	89.80	0	0.00	89.40	1	1,764	0.06%
2023/06/19	0	0.00	1.1	89.56	91.30	-1.1	1,744	-0.06%
2023/06/16	22	90.28	1	89.10	89.00	21	1,714	1.23%
2023/06/15	1	89.00	2	90.00	89.00	-1	1,692	-0.06%
2023/06/14	4	89.80	13.1	91.91	90.00	-9.1	1,662	-0.55%
2023/06/13	16	93.28	7.2	93.29	92.60	8.9	1,589	0.56%
2023/06/12	2.1	91.04	5.9	90.55	89.60	-3.8	1,461	-0.26%
2023/06/09	2	92.39	9.3	90.83	90.60	-7.3	1,383	-0.53%
2023/06/08	59	94.35	52.1	94.39	93.40	6.9	1,307	0.53%
2023/06/07	4	89.27	4.1	89.70	91.80	-0.1	966	-0.01%
2023/06/06	13.1	82.59	26.1	81.89	83.50	-13	746	-1.74%
2023/06/05	53	75.61	45.1	79.79	81.00	7.9	640	1.23%
2023/06/02	8.2	76.67	8	74.74	74.50	0.2	537	0.03%
2023/06/01	30	72.00	5.1	69.61	72.60	24.9	439	5.66%
2023/05/31	1	70.80	23.2	71.49	69.20	-22.2	398	-5.58%
2023/05/30	3	69.80	4.3	67.82	69.80	-1.3	385	-0.34%
2023/05/26	1.6	67.45	1.2	68.87	68.40	0.4	389	0.11%
2023/05/25	9.2	66.75	0	0.00	69.20	9.2	379	2.42%
2023/05/22	6.5	64.91	0	0.00	65.00	6.5	396	1.63%
2023/05/18	7	64.10	0	0.00	64.10	7	479	1.46%
2023/05/11	2	60.60	0	0.00	61.00	2	478	0.42%
2023/05/10	2	61.00	0	0.00	61.10	2	483	0.41%
2023/05/04	3	60.80	0	0.00	60.80	3	507	0.59%
2023/04/26	0.1	60.90	0	0.00	60.90	0.1	531	0.01%
2023/04/25	0.1	62.00	0	0.00	61.20	0.1	531	0.01%
2023/04/21	0.1	64.20	0	0.00	64.00	0.1	527	0.01%
2023/04/20	2	65.50	0	0.00	65.30	2	526	0.38%
2023/04/19	2	66.20	0	0.00	66.00	2	526	0.38%
2023/04/14	6	67.12	0	67.40	66.80	6	523	1.15%
2023/04/13	1	67.60	0	0.00	67.00	1	525	0.19%
2023/04/10	0	69.60	0	0.00	67.80	0	532	0.00%
2023/04/06	0	69.50	0	0.00	67.50	0	535	0.00%
2023/03/29	0	67.00	0	0.00	66.80	0	558	0.00%
2023/03/22	1	67.40	0	0.00	68.00	1	597	0.17%
2023/03/13	1	67.80	0	0.00	67.80	1	912	0.11%
2023/03/10	0	0.00	5	68.20	68.20	-5	968	-0.52%
2023/03/06	1	72.00	0	0.00	71.50	1	977	0.10%
2023/03/02	4	72.50	1	73.00	72.10	3	1,012	0.30%
2023/03/01	1	72.20	0	0.00	72.20	1	1,003	0.10%
2023/02/24	0	0.00	1	72.50	72.00	-1	996	-0.10%
2023/02/21	0	0.00	1	71.40	71.60	-1	982	-0.10%
2023/02/20	1	72.00	0	0.00	72.00	1	1,004	0.10%
2023/02/17	2	72.35	0	0.00	72.40	2	1,015	0.20%
2023/02/13	0	0.00	1	65.70	65.90	-1	957	-0.10%
2023/02/09	0	0.00	5	67.20	67.10	-5	965	-0.52%
2023/02/08	5	68.40	0	0.00	68.40	5	966	0.52%
2023/02/03	0	0.00	1	67.60	67.50	-1	959	-0.10%
2023/02/02	0	0.00	1	67.80	68.10	-1	958	-0.10%
2023/01/16	0	62.60	0	0.00	62.50	0	965	0.00%
2023/01/13	1	62.50	1	62.50	62.30	0	979	0.00%
2023/01/12	0.1	63.60	0	0.00	62.60	0.1	988	0.01%
2023/01/10	1.1	63.36	2	64.35	64.00	-0.9	1,013	-0.09%
2023/01/04	1	62.80	1	62.80	62.80	0	1,064	0.00%
2022/12/27	0	0.00	1	64.20	64.00	-1	1,096	-0.09%
2022/12/23	2	63.75	2	63.75	65.00	0	1,110	0.00%
2022/12/22	2	64.60	1	64.40	64.40	1	1,109	0.09%
2022/12/19	1	67.80	1	67.80	67.80	0	1,120	0.00%
2022/12/15	1	70.80	1	71.00	71.10	0	1,122	0.00%
2022/12/12	2	69.45	1	70.50	69.40	1	1,113	0.09%
2022/12/09	3	71.50	0	0.00	70.30	3	1,106	0.27%
2022/12/08	2	72.20	1	72.70	72.40	1	1,091	0.09%
2022/12/07	2	71.35	0	0.00	71.10	2	1,075	0.19%
2022/12/06	1	75.00	0.1	72.50	71.80	0.9	1,029	0.09%
2022/12/05	2.1	71.71	2	73.00	74.10	0.1	960	0.01%
2022/12/02	0	0.00	1	66.10	67.40	-1	869	-0.12%
2022/11/24	1	64.60	0	0.00	64.40	1	971	0.10%
2022/11/18	0	0.00	1	64.10	61.50	-1	1,014	-0.10%
2022/11/17	2	63.30	0	0.00	63.10	2	1,011	0.20%
2022/11/16	1	63.90	1	62.60	64.10	0	1,014	0.00%
2022/11/11	1	61.20	0	0.00	60.10	1	1,051	0.10%
2022/11/10	1	59.40	0	0.00	59.20	1	1,047	0.10%
2022/11/03	1	58.40	0	0.00	57.80	1	1,039	0.10%
2022/10/26	0	0.00	1	55.90	54.40	-1	1,043	-0.10%
2022/10/04	0	0.00	6	67.90	69.30	-6	981	-0.61%
2022/09/29	1	67.00	1	67.50	66.00	0	981	0.00%
2022/09/27	0	0.00	2	71.50	72.30	-2	975	-0.21%
2022/09/23	8	77.41	0	0.00	76.30	8	978	0.82%
2022/09/08	1	80.10	2	80.50	80.50	-1	1,020	-0.10%
2022/09/02	1	85.30	0	0.00	85.10	1	1,073	0.09%
2022/09/01	1	88.00	0	0.00	86.50	1	1,068	0.09%
2022/08/31	0	0.00	9	85.07	87.10	-9	993	-0.91%
2022/08/22	9	84.94	3	83.83	81.00	6	923	0.65%
2022/08/19	4	80.35	8	82.85	86.70	-4	857	-0.47%
2022/08/17	3	78.00	0	0.00	78.50	3	827	0.36%
2022/08/09	0	74.40	0	0.00	73.90	0	847	0.00%
2022/07/28	0	0.00	15	75.05	75.10	-15	904	-1.66%
2022/07/20	0	0.00	22	78.98	77.50	-22	1,000	-2.20%
2022/07/19	22	77.77	0	0.00	77.30	22	1,002	2.19%
2022/07/18	15	75.75	0	0.00	80.00	15	1,013	1.48%
2022/07/15	1	74.50	1	75.00	75.80	0	998	0.00%
2022/07/14	0	0.00	1	72.70	72.70	-1	993	-0.10%
2022/07/08	1	78.40	0	0.00	78.50	1	1,011	0.10%
2022/06/23	1	82.90	0	0.00	82.30	1	1,130	0.09%
2022/06/21	1	83.30	0	0.00	85.50	1	1,175	0.09%
2022/06/20	2	81.30	0	0.00	80.90	2	1,199	0.17%
2022/06/17	3	87.07	1	85.80	88.20	2	1,200	0.17%
2022/06/15	0	0.00	20.1	90.79	90.20	-20.1	1,220	-1.64%
2022/06/14	5	92.88	9	93.39	92.80	-4	1,308	-0.31%
2022/06/13	0	0.00	1.1	96.64	96.70	-1.1	1,337	-0.08%
2022/06/10	1	100.00	1	100.50	100.50	0	1,358	0.00%
2022/06/07	1	105.00	0	0.00	105.00	1	1,496	0.07%
2022/06/06	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/06/02	2	106.00	0	0.00	107.00	2	1,549	0.13%
2022/06/01	0.2	109.50	0	0.00	107.00	0.2	1,629	0.01%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/20	0	105.00	0	0.00	104.00	0	2,063	0.00%
2022/05/18	5	107.50	0	0.00	107.00	5	2,070	0.24%
2022/05/17	0	0.00	6	105.25	107.50	-6	2,077	-0.29%
2022/05/16	3	103.00	0	0.00	103.00	3	2,103	0.14%
2022/05/11	1	105.00	0	0.00	104.00	1	2,201	0.05%
2022/05/05	10	115.50	11	117.55	116.00	-1	2,207	-0.05%
2022/05/04	11	116.95	0	0.00	115.50	11	2,204	0.50%
2022/05/03	0	0.00	1	117.50	118.00	-1	2,204	-0.05%
2022/04/15	0	0.00	0	120.50	119.00	0	2,579	0.00%
2022/04/08	0	130.00	0.2	131.00	130.00	-0.2	3,267	0.00%
2022/04/01	0.2	132.50	0	0.00	135.00	0.2	3,412	0.01%
2022/03/31	0	0.00	3.2	138.00	134.00	-3.2	3,378	-0.09%
2022/03/30	2	142.75	0	0.00	140.50	2	3,364	0.06%
2022/03/28	1	142.50	0	0.00	142.00	1	3,360	0.03%
2022/03/25	0	143.70	0	0.00	142.50	0	3,343	0.00%
2022/03/24	0	0.00	20	146.75	146.00	-20	3,319	-0.60%
2022/03/21	21	144.64	0	0.00	146.00	21	3,232	0.65%
2022/03/18	0	142.50	0	0.00	144.00	0	3,200	0.00%
2022/03/17	0.1	143.13	0	0.00	146.50	0.1	3,171	0.00%
2022/03/16	3	139.50	3.1	136.50	136.50	-0.1	3,089	0.00%
2022/03/15	0	136.75	0	0.00	131.50	0	3,057	0.00%
2022/03/14	2.1	139.03	0	0.00	140.50	2.1	3,025	0.07%
2022/03/07	1	127.00	1	127.58	127.00	0	2,822	0.00%
2022/03/04	0	150.00	0.1	147.00	141.00	-0.1	2,750	0.00%
2022/03/03	0	149.50	3	149.00	148.00	-3	2,702	-0.11%
2022/03/01	1.1	140.95	1	140.00	141.00	0.1	2,534	0.00%
2022/02/24	9	139.17	10.5	134.63	133.00	-1.5	2,517	-0.06%
2022/02/23	1.4	137.69	0.2	136.10	138.00	1.2	2,526	0.05%
2022/02/22	0	0.00	0.2	129.14	129.50	-0.2	2,483	-0.01%
2022/02/21	0.1	131.50	11	131.55	132.00	-10.9	2,486	-0.44%
2022/02/18	0.4	133.50	30.1	133.00	131.50	-29.7	2,498	-1.19%
2022/02/17	0	0.00	20.1	133.50	132.50	-20.1	2,503	-0.80%
2022/02/16	55.2	136.63	0	0.00	135.00	55.2	2,517	2.19%
2022/02/15	21	134.48	17.7	134.26	133.50	3.3	2,552	0.13%
2022/02/14	0.3	130.00	0	127.00	130.50	0.3	2,551	0.01%
2022/02/11	1.4	132.35	0	0.00	129.00	1.4	2,562	0.05%
2022/02/10	0	0.00	0	126.00	126.50	0	2,538	0.00%
2022/02/09	0	124.00	1.4	123.05	126.00	-1.4	2,560	-0.05%
2022/02/08	1.4	120.73	0	122.00	123.50	1.4	2,554	0.06%
2022/02/07	0	118.00	0	119.50	121.00	0	2,556	0.00%
2022/01/26	0	116.00	0	119.10	117.00	0	2,555	0.00%
2022/01/25	0	118.50	0	120.38	116.00	0	2,552	0.00%
2022/01/24	0	120.00	0.1	119.41	120.00	0	2,558	0.00%
2022/01/21	0.1	122.93	0.3	122.79	122.00	-0.2	2,558	-0.01%
2022/01/20	0.3	124.00	0.1	125.10	124.00	0.2	2,586	0.01%
2022/01/19	0.1	126.00	0	126.50	125.00	0.1	2,576	0.00%
2022/01/18	0	131.00	0.5	129.43	127.00	-0.5	2,572	-0.02%
2022/01/17	0.1	128.94	0.1	128.50	130.00	0	2,540	0.00%
2022/01/14	0.5	124.00	2	124.14	125.00	-1.5	2,522	-0.06%
2022/01/13	1.6	130.95	1.9	132.14	127.50	-0.2	2,490	-0.01%
2022/01/12	1.2	132.59	0.1	132.50	134.00	1.1	2,436	0.05%
2022/01/11	3.3	132.34	6.2	131.55	136.00	-2.9	2,353	-0.12%
2022/01/10	0.1	138.79	7.5	136.76	137.50	-7.4	2,245	-0.33%
2022/01/07	9.4	137.65	8.6	137.46	138.50	0.7	2,182	0.03%
2022/01/06	13.7	133.39	8.1	134.87	136.00	5.6	1,931	0.29%
2022/01/05	3	127.83	0.5	127.01	129.50	2.5	1,653	0.15%
2022/01/04	1.6	125.68	0	0.00	126.00	1.6	1,586	0.10%
2022/01/03	0	0.00	0.1	120.50	122.00	-0.1	1,494	-0.01%
2021/12/30	2.1	123.39	1.1	123.79	122.50	1	1,478	0.07%
2021/12/29	2.1	122.35	0	124.50	123.50	2.1	1,406	0.15%
2021/12/28	0	118.50	0	0.00	117.00	0	1,333	0.00%
2021/12/23	0	0.00	0	115.50	117.00	0	1,352	0.00%
2021/12/22	0	115.00	0	0.00	114.50	0	1,344	0.00%
2021/12/13	0	0.00	0.3	116.69	116.50	-0.3	1,367	-0.02%
2021/12/10	0.3	119.00	1.3	120.07	117.50	-1	1,371	-0.07%
2021/12/09	0.3	116.99	0	114.50	117.00	0.3	1,374	0.02%
2021/12/08	0	117.50	0.6	118.09	117.00	-0.6	1,373	-0.04%
2021/12/07	0.6	119.50	0.3	119.00	117.00	0.3	1,396	0.02%
2021/12/06	0.3	118.06	0	118.00	118.00	0.2	1,408	0.02%
2021/12/03	0	117.50	0	0.00	117.50	0	1,448	0.00%
2021/12/02	0	0.00	0	118.88	115.50	0	1,452	0.00%
2021/12/01	0	117.00	0.2	117.12	119.00	-0.2	1,452	-0.01%
2021/11/30	0.2	116.26	0	0.00	118.00	0.2	1,454	0.01%
2021/11/29	0	0.00	0	113.00	113.00	0	1,444	0.00%
2021/11/26	0	116.00	0	0.00	115.50	0	1,429	0.00%
2021/11/23	0	0.00	0.4	124.04	121.50	-0.4	1,402	-0.03%
2021/11/22	2.4	126.54	3.7	126.14	129.00	-1.3	1,362	-0.09%
2021/11/19	0.7	120.02	2.1	122.91	119.00	-1.4	1,276	-0.11%
2021/11/18	0.1	119.99	0	0.00	118.00	0.1	1,256	0.01%
2021/11/17	0	0.00	2.6	117.62	117.50	-2.6	1,249	-0.21%
2021/11/16	0.6	120.50	0	0.00	120.50	0.6	1,240	0.05%
2021/11/12	4	119.00	0	0.00	122.50	4	1,226	0.33%
2021/11/11	0	0.00	0.1	115.00	119.00	-0.1	1,167	-0.01%
2021/11/10	0.1	114.50	0	114.00	115.00	0.1	1,132	0.01%
2021/11/09	1	111.50	0	0.00	110.50	1	1,106	0.09%
2021/11/05	0	0.00	0	111.00	111.50	0	1,087	0.00%
2021/11/04	0	109.54	0	0.00	111.50	0	1,090	0.00%
2021/11/02	1	112.00	0	0.00	106.50	1	1,102	0.09%
2021/10/29	0	0.00	1	111.10	109.00	-1	1,218	-0.09%
2021/10/28	1	113.46	0.1	114.84	113.00	0.9	1,251	0.07%
2021/10/27	0.1	108.66	0	0.00	109.50	0.1	1,220	0.01%
2021/10/26	0	0.00	0.2	110.30	107.00	-0.2	1,258	-0.01%
2021/10/25	0.2	109.00	0.1	109.51	109.00	0	1,271	0.00%
2021/10/22	0.1	110.50	0.3	110.21	110.00	-0.1	1,334	-0.01%
2021/10/21	1.3	110.16	1	111.00	111.00	0.2	1,355	0.02%
2021/10/20	0	107.50	0.1	107.00	107.00	-0.1	1,381	-0.01%
2021/10/19	0.1	105.50	0.1	105.03	105.00	0	1,441	0.00%
2021/10/18	0.1	105.00	2	103.50	104.50	-1.9	1,521	-0.12%
2021/10/15	2	104.50	0.1	108.78	102.50	1.9	1,578	0.12%
2021/10/14	0.1	105.10	0	0.00	107.00	0.1	1,620	0.01%
2021/10/13	0	0.00	0.4	104.60	101.00	-0.4	1,688	-0.02%
2021/10/12	0.4	105.00	0.1	105.47	104.50	0.3	1,857	0.01%
2021/10/08	0.1	106.80	0.2	106.00	107.50	-0.1	2,285	-0.01%
2021/10/07	0.2	103.46	1	105.57	107.00	-0.8	2,595	-0.03%
2021/10/06	1	101.13	1.3	100.43	99.20	-0.3	2,759	-0.01%
2021/10/04	1.3	102.65	0	0.00	102.00	1.3	2,785	0.05%
2021/10/01	0	0.00	0	114.30	109.00	0	2,776	0.00%
2021/09/30	0	114.50	0.2	115.08	115.00	-0.1	2,772	-0.01%
2021/09/29	0.2	114.54	0	0.00	114.00	0.2	2,785	0.01%
2021/09/24	0	0.00	0.1	118.50	117.00	-0.1	2,854	0.00%
2021/09/23	0.1	117.00	0.2	120.00	118.50	-0.1	2,850	-0.01%
2021/09/22	0	0.00	0.1	117.02	116.50	-0.1	2,844	0.00%
2021/09/17	0.3	118.50	0	0.00	120.00	0.3	2,846	0.01%
2021/09/15	2	111.50	2	111.50	112.50	0	2,840	0.00%
2021/09/13	2	115.00	2	116.00	113.50	0	2,825	0.00%
2021/08/24	4	133.50	4	129.50	129.50	0	2,929	0.00%
2021/08/05	0	0.00	1	148.00	147.00	-1	3,182	-0.03%
2021/08/04	2	153.50	1	157.00	152.00	1	3,231	0.03%
2021/07/28	0	0.00	3	133.00	139.00	-3	3,269	-0.09%
2021/07/27	0	0.00	0.1	146.75	143.50	-0.1	3,276	0.00%
2021/07/23	3	147.50	0	0.00	145.50	3	3,268	0.09%
2021/07/20	1	155.00	1	160.00	152.50	0	3,132	0.00%
2021/07/19	0	0.00	1	159.00	160.00	-1	3,105	-0.03%
2021/07/16	4	161.38	4	157.25	163.00	0	3,083	0.00%
2021/07/15	14	163.04	26	163.02	159.00	-12	2,931	-0.41%
2021/07/14	8	154.63	4	150.75	157.50	4	2,533	0.16%
2021/07/07	0	0.00	10	131.00	130.50	-10	2,530	-0.40%
2021/07/01	0	0.00	1	123.00	122.00	-1	3,280	-0.03%
2021/06/25	10	130.55	0	0.00	129.00	10	3,618	0.28%
2021/06/23	1	130.00	0	0.00	129.50	1	3,659	0.03%
2021/06/21	0	0.00	1	127.50	128.00	-1	3,735	-0.03%
2021/06/18	0	0.00	2	136.25	135.00	-2	3,720	-0.05%
2021/06/16	12	138.83	0	0.00	134.00	12	3,726	0.32%
2021/06/01	1	138.00	1	139.00	137.00	0	3,802	0.00%
2021/05/28	5	131.00	0	0.00	130.00	5	3,780	0.13%
2021/05/26	10	130.45	0	0.00	129.50	10	3,805	0.26%
2021/05/19	1	120.50	1	123.50	120.00	0	3,930	0.00%
2021/05/14	1	121.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	1	121.50	1	119.50	118.50	0	3,865	0.00%
2021/05/11	0	0.00	20	126.00	125.50	-20	3,812	-0.52%
2021/05/10	20	145.00	0	0.00	139.00	20	3,824	0.52%
2021/05/05	0	0.00	4	132.50	127.00	-4	3,830	-0.10%
2021/04/19	0	0.00	2	145.00	141.50	-2	5,027	-0.04%
2021/04/16	1	144.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	2	152.00	1	152.00	152.00	1	5,280	0.02%
2021/04/14	1	151.00	1	149.00	151.00	0	5,230	0.00%
2021/04/12	2	150.75	2	148.25	145.50	0	5,212	0.00%
2021/04/09	1	149.00	1	144.00	145.50	0	5,274	0.00%
2021/04/08	33	144.44	36	145.42	142.50	-3	5,126	-0.06%
2021/04/07	3	143.83	0.1	145.00	145.00	2.9	4,859	0.06%
2021/04/01	0	0.00	1	123.00	120.00	-1	4,544	-0.02%
2021/03/31	1	115.00	2	115.00	115.50	-1	4,452	-0.02%
2021/03/26	0	0.00	1	113.00	113.00	-1	4,423	-0.02%
2021/03/25	2	111.00	0	0.00	112.50	2	4,388	0.05%
2021/03/17	1	102.50	1	105.00	103.00	0	4,434	0.00%
2021/03/12	0	0.00	1	99.80	100.00	-1	4,456	-0.02%
2021/03/05	2	106.75	0	0.00	107.50	2	4,730	0.04%
2021/02/24	1	122.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	0.1	125.00	1	126.50	123.00	-0.9	4,846	-0.02%
2021/02/22	3	125.67	1	129.50	125.50	2	4,866	0.04%
2021/02/19	2	120.00	0	0.00	118.50	2	4,808	0.04%
2021/01/27	1	120.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	4	126.63	2	126.25	120.50	2	6,267	0.03%
2021/01/22	2	126.00	4	125.00	124.50	-2	6,130	-0.03%
2021/01/21	6	124.50	3	124.50	125.00	3	6,081	0.05%
2021/01/20	5	120.70	6	122.75	121.50	-1	5,948	-0.02%
2021/01/19	3	127.83	6	125.50	123.50	-3	5,864	-0.05%
2021/01/18	2	120.75	1	116.00	124.00	1	5,675	0.02%
2021/01/15	4	121.00	3	116.83	113.00	1	5,576	0.02%
2021/01/12	0	0.00	6	108.83	107.00	-6	5,209	-0.12%
2021/01/11	9	106.11	5	106.10	107.50	4	5,120	0.08%
2021/01/08	1	108.00	5	107.50	103.50	-4	5,033	-0.08%
2021/01/06	0	0.00	1	95.20	92.20	-1	4,818	-0.02%
2020/12/23	1	84.40	0	0.00	84.30	1	4,751	0.02%
2020/12/11	5	89.06	5	89.58	87.10	0	5,790	0.00%
2020/12/08	3	85.90	2	86.40	85.50	1	5,793	0.02%
2020/12/07	5	86.20	0	0.00	84.90	5	5,770	0.09%
2020/12/03	0	0.00	1	92.10	90.10	-1	5,743	-0.02%
2020/12/01	0	0.00	1	87.30	87.00	-1	5,528	-0.02%
2020/11/30	2	88.70	1	88.00	88.30	1	5,533	0.02%
2020/11/18	1	87.00	1	87.00	87.30	0	6,170	0.00%
2020/11/16	1	88.40	12	88.83	89.60	-11	6,136	-0.18%
2020/11/12	0	0.00	5	84.64	85.00	-5	5,948	-0.08%
2020/11/11	11	86.55	0	0.00	84.60	11	5,869	0.19%
2020/11/10	1	87.60	23	86.18	86.40	-22	5,782	-0.38%
2020/11/09	30	88.61	13	87.67	89.90	17	5,625	0.30%
2020/11/05	0	0.00	1	81.90	82.00	-1	5,044	-0.02%
2020/11/04	11	77.70	0	0.00	79.00	11	4,907	0.22%
2020/11/03	2	73.40	2	73.90	75.90	0	4,768	0.00%
2020/10/23	2	72.30	2	71.75	72.50	0	5,035	0.00%
2020/10/21	1	71.90	1	71.50	72.50	0	5,421	0.00%
2020/10/16	0	0.00	1	71.80	69.50	-1	5,386	-0.02%
2020/10/15	1	73.60	0	0.00	71.30	1	5,369	0.02%
2020/10/08	0	0.00	2	68.90	68.60	-2	5,383	-0.04%
2020/10/06	1	70.50	1	71.70	70.00	0	5,392	0.00%
2020/10/05	30	68.00	30	68.00	68.50	0	5,320	0.00%
2020/09/24	1	66.50	1	66.00	66.50	0	5,150	0.00%
2020/09/23	98	70.84	103	69.70	66.00	-5	4,986	-0.10%	大賣/
2020/09/22	22	67.63	22	68.05	69.40	0	4,395	0.00%
2020/09/18	2	67.65	1	67.40	67.30	1	4,232	0.02%
2020/09/17	0	0.00	1	66.80	66.50	-1	4,185	-0.02%
2020/09/16	13	67.54	7	66.53	66.30	6	4,153	0.14%
2020/09/14	2	65.90	2	66.80	67.20	0	4,009	0.00%
2020/09/11	1	64.10	1	63.40	63.40	0	3,927	0.00%
2020/09/08	4	63.90	3	63.90	63.90	1	3,869	0.03%
2020/09/07	1	62.40	0	0.00	62.20	1	3,809	0.03%
2020/09/02	0	0.00	2	68.00	66.60	-2	3,698	-0.05%
2020/09/01	2	70.90	4	69.65	68.50	-2	3,642	-0.05%
2020/08/31	1	68.00	1	68.40	68.40	0	3,459	0.00%
2020/08/28	7	67.87	34	67.47	67.60	-27	3,372	-0.80%
2020/08/27	2	65.30	3	66.67	67.20	-1	3,218	-0.03%
2020/08/26	2	64.25	8	64.10	62.70	-6	3,018	-0.20%
2020/08/25	1	62.80	2	62.05	62.20	-1	2,838	-0.04%
2020/08/24	4	59.40	1	60.20	61.60	3	2,773	0.11%
2020/08/20	0	0.00	20	52.90	52.80	-20	2,654	-0.75%
2020/08/19	2	58.00	50	57.50	56.10	-48	2,604	-1.84%
2020/08/18	1	60.00	1	58.90	58.90	0	2,572	0.00%
2020/08/17	1	60.70	3	60.47	60.50	-2	2,553	-0.08%
2020/08/14	1	59.80	1	60.00	60.00	0	2,538	0.00%
2020/08/13	1	59.30	0	0.00	58.40	1	2,516	0.04%
2020/08/11	2	61.05	1	59.20	59.20	1	2,474	0.04%
2020/08/10	10	60.25	1	62.90	60.00	9	2,457	0.37%
2020/08/06	3	66.20	12	65.60	64.30	-9	2,363	-0.38%
2020/08/05	2	65.55	17	66.22	65.00	-15	2,292	-0.65%
2020/08/04	2	63.20	1	62.50	62.10	1	2,111	0.05%
2020/08/03	0	0.00	3	61.90	62.40	-3	2,070	-0.14%
2020/07/31	10	61.70	2	61.85	62.70	8	2,033	0.39%
2020/07/30	20	63.49	3	62.90	61.80	17	1,978	0.86%
2020/07/29	1	54.90	0	0.00	61.30	1	1,811	0.06%
2020/07/28	4	62.50	8	58.18	55.80	-4	1,684	-0.24%
2020/07/27	2	57.00	2	57.60	59.10	0	1,359	0.00%
2020/07/24	41	53.38	1	54.00	53.80	40	1,124	3.56%
2020/07/23	10	52.60	0	0.00	52.40	10	1,073	0.93%
2020/07/21	20	53.00	0	0.00	53.10	20	1,027	1.95%
2020/07/20	61	53.54	60	52.06	52.60	1	999	0.10%
2020/07/17	1	52.70	30	52.71	53.70	-29	969	-2.99%
2020/07/15	3	53.70	3	51.27	51.50	0	866	0.00%
2020/07/14	20	52.05	0	0.00	52.00	20	633	3.16%
2020/07/13	30	53.03	5	53.70	53.30	25	595	4.20%
2020/07/10	5	51.90	0	0.00	51.90	5	526	0.95%
2020/07/07	1	43.35	0	0.00	44.05	1	357	0.28%
2020/06/29	0	0.00	1	42.30	42.05	-1	311	-0.32%
2020/06/24	0	0.00	4	42.33	42.30	-4	314	-1.27%
2020/06/05	0	0.00	1	44.15	44.15	-1	392	-0.25%
2020/05/21	2	43.00	0	0.00	42.70	2	485	0.41%
2020/04/30	1	41.80	0	0.00	41.60	1	638	0.16%
2020/04/28	1	39.00	0	0.00	38.75	1	628	0.16%
2020/03/27	1	34.90	1	35.70	34.55	0	647	0.00%
2020/03/24	0	0.00	2	30.75	31.00	-2	629	-0.32%
2020/03/20	1	29.60	1	30.00	30.40	0	622	0.00%
2020/03/18	2	29.10	1	29.15	29.15	1	599	0.17%
2020/03/10	1	41.60	1	41.90	41.90	0	517	0.00%
2020/03/06	2	46.10	1	46.50	45.90	1	485	0.21%
2020/03/05	6	44.76	1	44.20	44.20	5	458	1.09%
2020/03/04	0	0.00	1	44.60	44.60	-1	453	-0.22%
2020/02/26	1	44.55	2	45.40	44.70	-1	414	-0.24%
2020/02/25	1	45.45	1	45.65	45.65	0	409	0.00%
2020/02/24	0	0.00	2	46.70	45.55	-2	404	-0.49%
2020/02/21	1	48.25	0	0.00	47.35	1	389	0.26%
2020/02/19	4	48.30	3	49.20	47.75	1	380	0.26%
2020/02/18	12	47.34	11	47.49	48.20	1	322	0.31%
2019/11/25	0	0.00	1	42.40	42.05	-1	182	-0.55%
2019/11/22	0	0.00	1	42.15	42.00	-1	181	-0.55%
2019/11/21	1	41.70	0	0.00	42.20	1	180	0.55%
2019/11/20	6	42.38	6	41.52	41.30	0	178	0.00%
2019/11/14	0	0.00	1	40.70	40.50	-1	154	-0.65%
2019/11/05	1	38.80	0	0.00	38.90	1	147	0.68%
2019/10/30	0	0.00	1	40.95	40.50	-1	141	-0.71%
2019/10/28	2	39.13	0	0.00	39.50	2	125	1.60%
2019/04/26	3	47.63	0	0.00	47.30	3	248	1.21%
2018/12/12	0.2	45.70	0	0.00	45.95	0.2	244	0.07%
2018/10/19	0	0.00	3	46.25	47.40	-3	397	-0.76%
2018/10/01	0	0.00	1	55.80	57.00	-1	541	-0.18%
2018/09/17	1	60.00	0	0.00	58.50	1	939	0.11%
2018/08/27	20	58.60	0	0.00	58.60	20	1,030	1.94%
2018/08/24	0	0.00	20	58.00	58.00	-20	1,040	-1.92%
2018/08/01	0	0.00	2	64.20	64.30	-2	1,252	-0.16%
2018/07/30	2	65.30	0	0.00	64.70	2	1,230	0.16%
2018/07/23	0	0.00	1	65.10	64.70	-1	1,240	-0.08%
2018/07/20	5	65.70	3	66.10	65.20	2	1,249	0.16%
2018/07/13	0	0.00	1	64.80	64.60	-1	1,227	-0.08%
2018/07/12	0	0.00	1	65.30	65.20	-1	1,222	-0.08%
2018/07/10	2	67.25	0	0.00	66.70	2	1,220	0.16%
2018/07/05	2	68.15	3	69.40	67.70	-1	1,002	-0.10%
2018/06/21	1	64.70	0	0.00	66.10	1	813	0.12%
2018/06/08	0	0.00	3	68.40	68.10	-3	852	-0.35%
2018/06/05	0	0.00	3	70.00	69.70	-3	915	-0.33%
2018/05/31	2	72.65	0	0.00	70.80	2	1,003	0.20%
2018/05/30	1	72.20	0	0.00	73.40	1	1,013	0.10%
2018/05/29	6	72.35	0	0.00	72.70	6	1,030	0.58%
2018/05/25	0	0.00	20	68.40	69.40	-20	964	-2.07%
2018/05/18	0	0.00	20	64.49	64.70	-20	974	-2.05%
2018/05/14	15	67.69	15	66.80	67.10	0	1,012	0.00%
2018/05/11	20	67.19	0	0.00	67.30	20	997	2.01%
2018/05/03	20	66.37	0	0.00	66.30	20	1,008	1.98%
2018/04/02	0	0.00	2	69.35	69.40	-2	1,019	-0.20%
2018/03/28	2	70.40	0	0.00	69.70	2	1,052	0.19%
2018/03/27	1	68.70	0	0.00	68.80	1	1,040	0.10%
2018/03/23	1	68.40	0	0.00	68.70	1	1,030	0.10%
2018/03/13	0	0.00	1	73.00	73.00	-1	976	-0.10%
2018/03/09	1	75.40	0	0.00	75.00	1	955	0.10%