泰詠 (6266)-元富-城中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	35.95	1	36.30	35.85	0	453	0.00%
2024/05/21	6	35.87	1	35.60	36.25	5	446	1.12%
2024/05/14	0	0.00	1	34.65	34.60	-1	428	-0.23%
2024/05/07	1	35.05	0	0.00	34.75	1	425	0.24%
2024/04/30	0	0.00	10	34.30	34.50	-10	405	-2.47%
2024/04/26	1	34.00	0	0.00	34.00	1	400	0.25%
2024/04/25	0	0.00	4	33.00	33.00	-4	390	-1.02%
2024/04/17	0	32.90	0	0.00	32.80	0	389	0.00%
2024/04/12	2.1	33.65	0	0.00	33.55	2.1	382	0.55%
2024/04/08	0	0.00	0.2	34.10	34.15	-0.2	372	-0.06%
2024/03/26	3	33.35	0	0.00	33.50	3	381	0.79%
2024/03/21	5	33.90	0	0.00	33.95	5	380	1.32%
2024/03/18	0	34.30	2	33.95	33.95	-2	376	-0.53%
2024/03/11	2	33.35	0	0.00	33.15	2	363	0.55%
2024/03/06	2	34.50	0	0.00	34.45	2	338	0.59%
2024/03/05	0	0.00	1	34.40	34.50	-1	340	-0.29%
2024/02/27	0	0.00	1	33.80	33.90	-1	303	-0.33%
2024/02/23	1	33.35	0	0.00	33.40	1	295	0.34%
2024/02/20	2	33.65	0	0.00	33.35	2	288	0.69%
2024/01/15	0	0.00	5	32.90	32.90	-5	288	-1.73%
2024/01/10	0	31.95	0	0.00	32.00	0	291	0.00%
2024/01/08	4	31.95	0	0.00	31.95	4	296	1.35%
2023/12/18	5	31.95	0	0.00	31.90	5	342	1.46%
2023/12/05	2	33.15	0	0.00	33.10	2	395	0.51%
2023/11/30	2	32.90	0	0.00	33.20	2	401	0.50%
2023/10/17	0.1	31.20	0	0.00	31.15	0.1	697	0.01%
2023/10/11	0.3	32.00	0	0.00	31.95	0.3	763	0.04%
2023/09/01	5	33.25	1	33.40	33.25	4	1,844	0.22%
2023/08/30	1	32.80	0	0.00	32.80	1	1,900	0.05%
2023/08/29	0.2	32.75	0	0.00	32.75	0.2	1,922	0.01%
2023/08/25	0.2	33.45	0	0.00	33.35	0.2	1,944	0.01%
2023/08/18	0.2	34.40	0	0.00	34.40	0.2	2,013	0.01%
2023/08/11	0.1	34.00	0	0.00	33.70	0.1	2,380	0.00%
2023/07/24	0.1	35.60	0	0.00	35.50	0.1	3,199	0.00%
2023/07/21	0.1	35.95	0	0.00	35.35	0.1	3,208	0.00%
2023/07/18	5.1	36.31	0	0.00	36.30	5.1	3,408	0.15%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/11	3.1	36.84	0	0.00	36.55	3.1	3,913	0.08%
2023/07/10	1.1	38.25	0	0.00	38.20	1.1	4,061	0.03%
2023/07/07	2	43.05	0	0.00	42.40	2	4,285	0.05%
2023/07/06	2	44.00	0	0.00	43.10	2	4,662	0.04%
2023/07/05	0	0.00	1	44.20	43.65	-1	4,704	-0.02%
2023/07/03	0	0.00	2	42.00	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	2	39.83	41.05	-2	4,714	-0.04%
2023/06/27	1	38.35	0	0.00	38.05	1	4,750	0.02%
2023/06/21	0	0.00	1	39.80	40.15	-1	4,785	-0.02%
2023/06/20	2	39.40	0	0.00	40.00	2	4,855	0.04%
2023/06/19	0	0.00	11	44.34	44.75	-11	4,944	-0.22%
2023/06/14	0	0.00	3	43.70	43.65	-3	4,896	-0.06%
2023/06/09	1	43.60	1	45.40	43.50	0	4,896	0.00%
2023/06/05	0	0.00	4	42.68	42.60	-4	5,064	-0.08%
2023/06/01	0	0.00	3	41.60	41.40	-3	5,120	-0.06%
2023/05/26	3	40.20	10	40.73	40.30	-7	5,597	-0.13%
2023/05/19	1	39.45	0	0.00	39.55	1	6,024	0.02%
2023/05/18	18	42.62	20	40.18	39.55	-2	6,061	-0.03%
2023/05/17	0	0.00	2	43.80	43.90	-2	5,956	-0.03%
2023/05/16	5	43.50	4	43.64	43.35	1	6,065	0.02%
2023/05/15	27	42.54	0	0.00	42.65	27	6,392	0.42%
2023/05/12	1	42.10	2	43.30	43.30	-1	6,735	-0.01%
2023/05/11	2.2	42.93	0	0.00	42.00	2.2	6,751	0.03%
2023/05/10	1	42.45	2	43.45	43.65	-1	6,704	-0.01%
2023/05/09	5	43.38	4	43.45	43.05	1	6,661	0.02%
2023/05/05	2	41.90	0	0.00	41.75	2	6,528	0.03%
2023/05/04	1	41.40	4	42.44	42.05	-3	6,507	-0.05%
2023/05/03	21	41.85	0	0.00	41.40	21	6,387	0.33%
2023/05/02	1	41.85	3	41.70	41.90	-2	6,356	-0.03%
2023/04/28	8	43.23	45	43.97	41.85	-37	6,265	-0.59%
2023/04/27	27	46.10	3	46.27	46.50	24	5,957	0.40%
2023/04/26	5	44.85	21	44.53	45.30	-16	5,909	-0.27%
2023/04/25	2	45.53	0	0.00	45.20	2	5,875	0.03%
2023/04/21	1	45.35	16	44.81	45.00	-15	5,734	-0.26%
2023/04/20	13	46.81	2	46.43	46.20	11	5,643	0.19%
2023/04/19	0	0.00	4	47.88	47.70	-4	5,553	-0.07%
2023/04/18	4	47.18	0	0.00	47.25	4	5,466	0.07%
2023/04/17	5	47.20	1	47.40	47.20	4	5,330	0.08%
2023/04/14	18	46.87	3	46.47	46.55	15	5,230	0.29%
2023/04/13	8	45.98	12	45.69	45.20	-4	5,025	-0.08%
2023/04/12	13	46.37	16	43.74	46.40	-3	4,799	-0.06%
2023/04/11	43	42.12	36	41.82	43.00	7	4,462	0.16%
2023/04/10	1	40.00	0	0.00	41.25	1	4,077	0.02%
2023/04/07	0	0.00	1	37.30	37.50	-1	3,984	-0.03%
2023/04/06	0	0.00	22	36.31	37.00	-22	3,921	-0.56%
2023/03/31	18	35.64	2	35.80	35.85	16	3,866	0.41%
2023/03/30	0	0.00	1	35.40	35.50	-1	3,844	-0.03%
2023/03/28	7	34.77	0	0.00	34.30	7	3,816	0.18%
2023/03/24	0	0.00	1	35.15	35.20	-1	3,772	-0.03%
2023/03/22	14	35.96	21	36.10	36.95	-7	3,670	-0.19%
2023/03/21	1	34.00	0	0.00	34.00	1	3,508	0.03%
2023/03/16	2	32.25	1	32.15	32.15	1	3,414	0.03%
2023/03/09	5	33.33	0	0.00	32.95	5	3,251	0.15%
2023/03/08	1	34.70	1	34.75	34.65	0	3,089	0.00%
2023/03/07	1	34.30	1	34.40	34.30	0	3,024	0.00%
2023/03/03	0	0.00	1	33.75	33.40	-1	2,910	-0.03%
2023/03/02	1.6	33.54	9.3	34.16	33.55	-7.6	2,857	-0.27%
2023/03/01	7	33.94	8	34.11	34.50	-1	2,752	-0.04%
2023/02/24	13.1	32.83	48	32.98	33.50	-34.9	2,519	-1.39%
2023/02/23	41.2	33.26	0	0.00	32.35	41.2	2,378	1.73%
2023/02/22	0	0.00	2	31.20	31.95	-2	2,215	-0.09%
2023/02/21	3	32.12	2	32.75	31.65	1	2,159	0.05%
2023/02/20	1	32.10	1	32.00	33.10	0	1,997	0.00%
2023/02/17	2	31.40	1	31.80	31.80	1	1,912	0.05%
2023/02/16	4	31.88	4	31.73	31.50	0	1,869	0.00%
2023/02/15	4	31.04	5	31.42	31.60	-1	1,756	-0.06%
2023/02/14	4	31.00	2	30.63	31.30	2	1,713	0.12%
2023/02/13	14	31.78	16.1	31.67	31.90	-2.1	1,608	-0.13%
2023/02/10	3	29.23	10.5	29.55	30.05	-7.5	1,246	-0.60%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/06	0	0.00	1	25.60	25.45	-1	844	-0.12%
2023/02/02	0	0.00	2	25.23	25.40	-2	838	-0.24%
2022/12/28	2	24.30	0	0.00	24.30	2	806	0.25%
2022/12/26	2	25.28	1	25.30	24.85	1	781	0.13%
2022/12/23	0	0.00	1	25.65	25.45	-1	771	-0.13%
2022/12/19	5	25.12	0	0.00	25.00	5	747	0.67%
2022/12/16	1	26.05	0	0.00	25.95	1	729	0.14%
2022/12/14	1	26.25	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	33	26.51	26.55	-33	649	-5.08%
2022/12/07	0	0.00	5	25.00	25.15	-5	615	-0.81%
2022/12/06	1	25.70	0	0.00	25.30	1	620	0.16%
2022/12/05	35	26.03	1	26.20	26.00	34	662	5.13%
2022/12/01	0	0.00	31.2	25.68	25.80	-31.2	663	-4.70%
2022/11/29	30	25.20	0	25.80	25.20	30	671	4.47%
2022/11/21	0	25.20	0	0.00	25.25	0	742	0.00%
2022/11/15	0	25.20	0	0.00	25.05	0	784	0.00%
2022/11/14	0	24.93	0	0.00	24.85	0	810	0.00%
2022/11/11	0	24.80	1	25.50	24.70	-1	839	-0.12%
2022/11/10	4	25.89	3	26.60	24.80	1	900	0.11%
2022/11/09	0	0.00	4	25.15	25.60	-4	882	-0.45%
2022/11/07	0	23.40	0	0.00	23.35	0	884	0.00%
2022/10/27	0	0.00	4	23.00	23.40	-4	1,168	-0.34%
2022/10/25	1	22.20	0	0.00	22.20	1	1,192	0.08%
2022/10/24	1	22.80	0	0.00	22.70	1	1,208	0.08%
2022/09/27	0	0.00	2	23.90	24.10	-2	1,344	-0.15%
2022/09/13	1	25.20	0	0.00	25.25	1	1,354	0.07%
2022/09/12	5	25.46	0	0.00	25.05	5	1,365	0.37%
2022/09/07	0	26.25	0	0.00	26.30	0	1,332	0.00%
2022/08/24	0	0.00	0	27.60	27.20	0	1,692	0.00%
2022/08/19	1	27.95	3	28.58	28.50	-2	1,623	-0.12%
2022/08/17	0	0.00	4	27.85	27.90	-4	1,544	-0.26%
2022/08/16	0	0.00	0	27.50	27.00	0	1,460	0.00%
2022/08/12	0.1	26.44	0	0.00	26.75	0.1	1,404	0.01%
2022/08/11	0	26.80	1	27.00	26.65	-1	1,386	-0.07%
2022/08/10	0	26.15	3	25.88	26.35	-3	1,290	-0.23%
2022/08/09	1	24.75	2	25.15	25.00	-1	1,225	-0.08%
2022/08/05	1	25.20	1	24.20	24.00	0	1,182	0.00%
2022/08/03	1	24.55	2	25.05	24.55	-1	1,123	-0.09%
2022/08/01	0	0.00	2	24.55	24.70	-2	1,099	-0.18%
2022/07/25	1	24.15	1	24.55	23.70	0	1,264	0.00%
2022/07/22	0	0.00	3	23.20	22.95	-3	1,237	-0.24%
2022/07/21	1	22.40	0	0.00	22.60	1	1,237	0.08%
2022/07/20	1	22.55	0	0.00	22.45	1	1,241	0.08%
2022/07/18	1	22.45	0	0.00	22.35	1	1,256	0.08%
2022/06/17	1	24.50	1	25.15	25.10	0	1,249	0.00%
2022/06/15	0	0.00	1	25.85	25.35	-1	1,252	-0.08%
2022/06/14	1	24.95	0	0.00	25.55	1	1,255	0.08%
2022/06/10	2	25.50	0	0.00	25.65	2	1,251	0.16%
2022/06/08	2	25.60	0	0.00	26.20	2	1,248	0.16%
2022/06/06	3	25.62	0	0.00	25.20	3	1,229	0.24%
2022/06/02	8	27.23	17	27.79	26.00	-9	1,231	-0.73%
2022/06/01	10	26.30	10	26.14	26.85	0	1,026	0.00%
2022/05/20	0	0.00	1	23.65	23.45	-1	1,221	-0.08%
2022/05/19	1	23.20	0	0.00	23.65	1	1,241	0.08%
2022/05/18	0	0.00	1	23.70	23.55	-1	1,262	-0.08%
2022/05/04	3	22.93	0	0.00	23.15	3	2,571	0.12%
2022/05/03	9	23.77	1	23.40	23.40	8	2,796	0.29%
2022/04/29	1	25.05	9	24.62	25.10	-8	2,865	-0.28%
2022/04/27	2	22.20	0	0.00	22.70	2	3,017	0.07%
2022/04/25	6	23.32	0	0.00	23.10	6	3,302	0.18%
2022/04/21	0	0.00	1	24.80	24.65	-1	3,666	-0.03%
2022/04/20	0	0.00	1	24.65	24.35	-1	4,056	-0.02%
2022/04/19	1	23.90	0	0.00	24.00	1	4,528	0.02%
2022/04/15	2	24.15	0	0.00	24.10	2	5,808	0.03%
2022/04/13	0	0.00	2	24.53	24.80	-2	6,310	-0.03%
2022/04/12	1	23.65	1	23.65	23.70	0	6,411	0.00%
2022/04/08	1	23.85	0	0.00	23.95	1	6,777	0.01%
2022/04/01	3	24.50	0	0.00	24.55	3	7,309	0.04%
2022/03/28	1	25.25	0	0.00	25.15	1	8,564	0.01%
2022/03/25	2	25.50	0	0.00	25.40	2	8,594	0.02%
2022/03/21	0	0.00	1	26.65	25.90	-1	8,570	-0.01%
2022/03/18	0	0.00	2	26.25	26.00	-2	8,558	-0.02%
2022/03/16	1	25.30	1	25.20	24.90	0	8,528	0.00%
2022/03/15	4	25.20	0	0.00	24.80	4	8,518	0.05%
2022/03/11	0	0.00	2	26.05	26.05	-2	8,487	-0.02%
2022/03/10	0	0.00	1	25.60	25.35	-1	8,470	-0.01%
2022/03/08	2	24.15	5	24.26	24.05	-3	8,440	-0.04%
2022/03/07	3	25.68	0	0.00	25.10	3	8,392	0.04%
2022/03/04	0	0.00	1	27.25	27.10	-1	8,332	-0.01%
2022/03/02	0	0.00	1	26.75	26.90	-1	8,255	-0.01%
2022/02/25	0	0.00	2	25.85	25.60	-2	8,176	-0.02%
2022/02/24	2	25.23	0	0.00	24.50	2	8,136	0.02%
2022/02/23	1	26.15	0	0.00	26.20	1	8,085	0.01%
2022/02/18	10	26.05	0	0.00	26.00	10	8,009	0.12%
2022/02/14	1	25.90	0	0.00	25.75	1	7,873	0.01%
2022/02/11	1	26.60	0	0.00	26.50	1	7,831	0.01%
2022/02/10	6	28.05	5.5	27.50	27.45	0.5	7,764	0.01%
2022/02/09	6	29.27	2	28.23	28.30	4	7,656	0.05%
2022/02/08	5	26.85	5	27.35	27.45	0	6,933	0.00%
2022/02/07	2	27.00	0	0.00	26.70	2	6,874	0.03%
2022/01/25	1	27.60	2	28.50	25.85	-1	6,612	-0.02%
2022/01/24	0	0.00	3	27.98	27.90	-3	6,364	-0.05%
2022/01/19	7	30.41	0	0.00	29.75	7	5,942	0.12%
2022/01/18	3	31.92	3	32.63	31.80	0	5,764	0.00%
2022/01/17	5	32.60	2	33.45	31.80	3	5,634	0.05%
2022/01/14	2	32.10	1	31.80	32.75	1	5,453	0.02%
2022/01/13	2	33.03	4	32.83	33.80	-2	5,254	-0.04%
2022/01/11	2	40.18	13	39.04	34.75	-11	4,372	-0.25%
2022/01/10	13	38.06	3	35.58	38.50	10	3,460	0.29%
2022/01/07	7	33.86	5	34.88	35.00	2	3,072	0.07%
2022/01/06	0	0.00	2	32.80	33.50	-2	2,715	-0.07%
2022/01/05	0	0.00	2	31.50	31.70	-2	2,552	-0.08%
2021/12/30	0	0.00	3	28.85	28.90	-3	2,043	-0.15%
2021/12/29	6	27.89	1	28.35	28.00	5	1,916	0.26%
2021/12/28	2	27.40	1	28.35	28.75	1	1,759	0.06%
2021/12/27	8	26.85	13	27.64	27.85	-5	1,480	-0.34%
2021/12/24	3	25.83	12	26.71	25.85	-9	1,169	-0.77%
2021/12/23	13	23.81	14	23.99	24.45	-1	742	-0.13%
2021/12/22	2	23.45	0	0.00	23.45	2	499	0.40%
2021/12/21	0	0.00	3	21.35	21.35	-3	181	-1.65%
2021/12/20	3	20.15	0	0.00	20.15	3	138	2.17%
2021/12/01	0	0.00	1	19.30	19.45	-1	124	-0.80%
2021/11/30	1	19.25	0	0.00	19.25	1	125	0.80%
2021/10/28	0	0.00	1	19.25	19.40	-1	128	-0.78%
2021/10/13	1	18.95	0	0.00	19.05	1	159	0.63%
2021/09/14	0	0.00	0.1	20.05	20.00	-0.1	236	-0.04%
2021/09/07	0	0.00	1	20.25	20.05	-1	239	-0.42%
2021/09/02	0.1	20.25	0	0.00	20.25	0.1	240	0.04%
2021/08/19	1	19.00	0	0.00	19.10	1	244	0.41%
2021/07/06	0	0.00	1	21.55	21.60	-1	273	-0.37%
2021/05/12	1	20.55	0	0.00	20.00	1	388	0.26%
2021/05/03	5	21.40	0	0.00	21.20	5	370	1.35%
2021/04/28	5	22.00	0	0.00	22.40	5	356	1.40%
2021/04/08	0	0.00	1	21.40	21.60	-1	287	-0.35%
2021/04/06	0	0.00	2	21.40	21.35	-2	284	-0.70%
2021/03/31	0	0.00	2	21.10	21.15	-2	280	-0.71%
2021/03/25	0	0.00	2	21.20	21.15	-2	286	-0.70%
2021/03/18	0	0.00	2	21.20	21.10	-2	273	-0.73%
2021/02/24	0	0.00	2	20.00	19.90	-2	274	-0.73%
2020/06/11	0	0.00	2	21.35	21.30	-2	755	-0.26%
2020/06/03	2	21.85	0	0.00	21.90	2	701	0.28%
2020/05/25	0	0.00	1	20.85	20.80	-1	608	-0.16%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/04/27	4	19.50	0	0.00	19.50	4	442	0.90%
2020/02/24	0	0.00	1	20.75	20.50	-1	673	-0.15%
2020/02/21	1	20.80	0	0.00	20.85	1	666	0.15%
2020/01/30	0	0.00	1	20.55	20.05	-1	720	-0.14%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/17	0	0.00	2	21.80	21.70	-2	696	-0.29%
2020/01/15	0	0.00	1	21.50	21.05	-1	669	-0.15%
2020/01/14	5	22.19	0	0.00	22.00	5	579	0.86%
2019/11/07	2	21.35	5	21.45	21.40	-3	421	-0.71%
2019/11/05	0	0.00	5	20.50	20.80	-5	362	-1.38%
2019/10/29	2	20.75	0	0.00	20.80	2	400	0.50%
2019/10/28	2	21.10	0	0.00	21.20	2	402	0.50%
2019/08/02	0	0.00	2	22.75	23.20	-2	705	-0.28%
2019/08/01	0	0.00	1	23.95	23.85	-1	747	-0.13%
2019/07/03	1	26.40	1	26.25	26.25	0	1,053	0.00%
2019/05/15	11	27.65	11	27.00	27.60	0	2,699	0.00%
2019/05/14	1	26.75	0	0.00	27.00	1	2,841	0.04%
2019/04/29	0	0.00	3	29.75	29.55	-3	3,621	-0.08%
2019/04/15	0	0.00	1	31.35	31.65	-1	3,601	-0.03%
2019/04/12	1	31.10	0	0.00	31.15	1	3,597	0.03%
2019/04/08	3	33.05	0	0.00	33.50	3	3,457	0.09%
2019/04/03	4	30.80	0	0.00	31.70	4	3,376	0.12%
2019/04/01	0	0.00	2	30.80	30.80	-2	3,297	-0.06%
2019/03/18	0	0.00	1	29.85	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	1	29.35	29.65	-1	3,423	-0.03%
2019/03/14	0	0.00	3	29.05	29.05	-3	3,450	-0.09%
2019/03/12	2	29.25	1	29.35	29.35	1	3,544	0.03%
2019/03/11	4	29.34	0	0.00	29.05	4	3,533	0.11%
2019/03/07	4	31.40	0	0.00	30.80	4	3,586	0.11%
2019/03/05	2	31.45	0	0.00	31.40	2	3,569	0.06%
2019/03/04	2	31.75	4	31.69	31.70	-2	3,548	-0.06%
2019/02/27	9	31.68	7	31.51	31.00	2	3,520	0.06%
2019/02/26	0	0.00	10	30.75	30.55	-10	3,464	-0.29%
2019/02/22	2	31.75	2	31.30	31.30	0	3,466	0.00%
2019/02/21	14	31.63	16	31.92	32.00	-2	3,485	-0.06%
2019/02/20	1	30.80	12	31.48	30.80	-11	3,472	-0.32%
2019/02/19	19	32.46	7	31.75	31.70	12	3,419	0.35%
2019/02/18	10	31.23	2	30.75	31.95	8	3,278	0.24%
2019/02/15	22	31.07	22	31.72	30.75	0	3,238	0.00%
2019/02/14	3	30.58	31	30.49	31.60	-28	3,234	-0.87%
2019/02/13	44	29.53	23	29.11	29.45	21	3,236	0.65%
2019/02/12	30	28.54	19	27.91	28.90	11	3,205	0.34%
2019/02/11	26	26.37	13	26.95	27.65	13	3,055	0.43%
2019/01/30	5	24.55	5	24.75	25.15	0	2,873	0.00%
2019/01/28	0	0.00	4	24.35	24.35	-4	2,843	-0.14%
2019/01/24	19	25.42	39	26.02	25.15	-20	2,790	-0.72%
2019/01/23	12	25.95	0	0.00	25.80	12	2,763	0.43%
2019/01/22	34	25.57	36	25.71	25.45	-2	2,703	-0.07%
2019/01/21	24	25.44	24	25.32	25.40	0	2,652	0.00%
2019/01/18	8	24.19	5	24.05	24.20	3	2,469	0.12%
2018/12/26	4	22.05	3	22.05	22.05	1	2,407	0.04%
2018/12/21	0	0.00	5	23.26	23.60	-5	2,364	-0.21%
2018/12/18	1	22.90	0	0.00	22.70	1	2,305	0.04%
2018/12/10	5	23.80	0	0.00	23.70	5	2,455	0.20%
2018/12/07	0	0.00	5	23.30	24.35	-5	2,425	-0.21%
2018/12/06	5	22.65	0	0.00	22.80	5	2,397	0.21%
2018/12/05	15	24.38	15	24.79	24.60	0	2,357	0.00%
2018/11/22	5	22.65	15	22.82	21.40	-10	2,389	-0.42%
2018/11/21	5	22.40	0	0.00	22.35	5	2,450	0.20%
2018/11/20	30	22.26	35	22.41	22.75	-5	2,615	-0.19%
2018/11/19	20	22.10	10	22.25	22.30	10	2,544	0.39%
2018/11/12	0	0.00	50	20.25	20.80	-50	2,257	-2.21%
2018/11/09	10	19.05	11	19.22	19.30	-1	2,101	-0.05%
2018/11/05	0	0.00	20	17.70	17.95	-20	2,218	-0.90%
2018/10/29	20	18.35	0	0.00	17.80	20	2,168	0.92%
2018/10/26	5	17.34	5	17.08	17.05	0	2,126	0.00%
2018/10/25	0	0.00	3	17.20	17.25	-3	2,118	-0.14%
2018/10/24	3	17.65	5	17.75	17.60	-2	2,100	-0.10%
2018/10/23	5	17.10	0	0.00	17.20	5	2,087	0.24%
2018/10/22	0	0.00	1	17.20	17.35	-1	2,106	-0.05%
2018/10/11	5	15.50	0	0.00	15.65	5	2,063	0.24%
2018/09/25	1	17.45	0	0.00	17.50	1	1,942	0.05%
2018/09/21	0	0.00	1	17.45	17.45	-1	1,937	-0.05%
2018/09/18	5	17.69	0	0.00	17.70	5	1,850	0.27%
2018/09/17	51	19.97	0	0.00	18.55	51	1,775	2.87%
2018/09/05	0	0.00	1	19.35	18.85	-1	1,353	-0.07%
2018/09/04	1	19.25	5	18.70	19.25	-4	1,296	-0.31%
2018/09/03	5	17.85	0	0.00	17.85	5	1,234	0.41%
2018/08/30	0	0.00	10	18.63	18.70	-10	1,218	-0.82%
2018/08/28	10	18.83	2	19.55	18.65	8	1,134	0.71%
2018/08/27	2	19.25	5	19.00	19.25	-3	1,006	-0.30%
2018/08/24	0	0.00	5	17.40	17.50	-5	816	-0.61%
2018/08/16	0	0.00	15	16.83	16.80	-15	767	-1.95%
2018/08/14	5	17.35	15	17.43	17.35	-10	714	-1.40%
2018/08/13	10	17.60	0	0.00	17.60	10	667	1.50%
2018/08/10	20	17.31	5	17.00	17.10	15	567	2.64%
2018/05/28	0	0.00	10	15.75	15.95	-10	849	-1.18%
2018/03/12	10	15.00	0	0.00	15.30	10	675	1.48%
2018/03/05	0	0.00	10	14.75	14.60	-10	512	-1.95%
2018/03/01	10	14.47	0	0.00	14.50	10	462	2.16%
2018/02/27	10	14.30	0	0.00	14.20	10	453	2.21%
2018/01/11	0	0.00	1	14.25	14.20	-1	570	-0.18%