台燿 (6274)-元富-城中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	186.58	1	190.91	188.00	0	18,079	0.00%
2024/05/02	14	186.57	1	187.50	188.00	13	18,085	0.07%
2024/04/30	2.6	186.57	4	186.71	185.50	-1.4	18,030	-0.01%
2024/04/29	2	183.50	3	183.50	183.50	-1	17,950	-0.01%
2024/04/26	3	180.50	12	180.88	179.50	-9	18,335	-0.05%
2024/04/25	13	172.47	73	176.08	175.00	-60	18,370	-0.33%
2024/04/24	12	178.08	27	175.65	175.50	-15	18,263	-0.08%
2024/04/23	23	162.56	4	163.50	164.50	19	18,092	0.11%
2024/04/22	8	158.44	1	160.00	152.50	7	17,925	0.04%
2024/04/19	43	164.81	2	162.50	163.00	41	17,847	0.23%
2024/04/18	23	168.00	0	165.00	168.00	23	17,747	0.13%
2024/04/17	9	166.56	5	169.69	168.00	4	17,651	0.02%
2024/04/16	4	165.49	4.1	164.82	167.00	-0.1	17,468	0.00%
2024/04/15	36	182.01	5	182.40	182.00	31	17,274	0.18%
2024/04/12	2	184.51	1	187.50	188.00	1	17,253	0.01%
2024/04/11	3	186.50	21	187.38	185.00	-18	17,256	-0.10%
2024/04/10	4	189.00	9	190.28	186.50	-5	17,212	-0.03%
2024/04/09	9	194.29	15	195.30	192.50	-6	16,992	-0.04%
2024/04/08	40.1	186.13	51	188.33	190.50	-11	16,635	-0.07%
2024/04/03	20	183.55	11	184.64	187.00	9	16,324	0.06%
2024/04/02	4.1	181.56	6	181.92	182.00	-1.9	16,359	-0.01%
2024/04/01	8	182.82	42	184.43	182.50	-34	16,338	-0.21%
2024/03/29	10	181.80	2	181.75	179.00	8	16,149	0.05%
2024/03/28	9	183.83	18	185.71	183.00	-9	15,980	-0.06%
2024/03/27	44	184.41	16	183.91	182.50	28	15,766	0.18%
2024/03/26	59.1	176.85	33.1	179.70	176.00	26	15,387	0.17%
2024/03/25	6	176.92	22	180.66	184.50	-16	14,768	-0.11%
2024/03/22	25	169.20	33.3	170.34	168.00	-8.3	14,296	-0.06%
2024/03/21	3	166.99	20	166.58	165.00	-17	14,082	-0.12%
2024/03/20	17	164.44	19	163.11	163.50	-2	13,921	-0.01%
2024/03/19	76	169.55	85	169.43	168.50	-9	13,749	-0.07%
2024/03/18	7	163.79	3	163.65	163.50	4	13,233	0.03%
2024/03/15	17	159.33	11	161.77	161.50	6	13,126	0.05%
2024/03/14	13	154.73	4	154.25	156.00	9	12,863	0.07%
2024/03/13	21.6	157.55	23	159.04	154.00	-1.4	12,827	-0.01%
2024/03/12	12	163.04	16.1	165.97	160.00	-4	12,597	-0.03%
2024/03/11	12	160.54	32.1	158.20	157.50	-20.1	12,266	-0.16%
2024/03/08	62.4	154.99	10	156.50	156.00	52.4	12,121	0.43%
2024/03/07	15	170.23	7.2	173.44	164.00	7.8	11,727	0.07%
2024/03/06	10	160.65	11	163.09	163.00	-1	11,096	-0.01%
2024/03/05	0	0.00	1	161.33	162.00	-1	10,945	-0.01%
2024/03/04	4	158.65	7.1	159.44	157.50	-3	10,844	-0.03%
2024/03/01	4	159.63	2	161.50	163.00	2	10,820	0.02%
2024/02/29	1	155.04	6	156.58	156.50	-5	10,839	-0.05%
2024/02/27	9.1	160.26	7.6	156.00	155.00	1.4	10,861	0.01%
2024/02/26	11	165.45	11.1	162.74	162.50	-0.1	10,850	0.00%
2024/02/23	9	165.78	8.3	167.54	165.50	0.7	10,697	0.01%
2024/02/22	12	155.63	49.2	158.48	156.50	-37.2	10,377	-0.36%
2024/02/21	10	154.65	19.9	153.72	151.50	-9.9	10,391	-0.10%
2024/02/20	29	154.31	1	153.50	155.50	28	10,413	0.27%
2024/02/19	60.2	159.86	21	165.60	154.50	39.2	10,306	0.38%
2024/02/16	12	158.71	4	158.11	156.50	8	10,209	0.08%
2024/02/15	8	160.75	10	160.94	162.50	-2	10,022	-0.02%
2024/02/05	3	149.51	8	149.63	148.00	-5	9,708	-0.05%
2024/02/02	0	144.50	4.2	143.90	146.50	-4.2	9,390	-0.04%
2024/02/01	7	140.35	10	139.30	139.00	-3	9,161	-0.03%
2024/01/31	44	134.64	41	135.99	135.50	3	9,060	0.03%
2024/01/30	15	134.83	42	135.80	135.50	-27	9,005	-0.30%
2024/01/29	1	126.50	1	129.50	130.00	0	8,926	0.00%
2024/01/26	5	127.30	1	125.50	126.50	4	9,104	0.04%
2024/01/25	5	133.50	5	133.70	128.50	0	9,477	0.00%
2024/01/24	11	135.18	4	133.38	133.50	7	9,455	0.07%
2024/01/23	38	134.76	29	135.29	135.00	9	9,546	0.09%
2024/01/22	12	137.12	37.2	137.13	137.00	-25.2	9,526	-0.26%
2024/01/19	1.1	127.41	17	127.85	128.50	-15.9	9,174	-0.17%
2024/01/18	1	125.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	0.00	0	127.00	125.50	0	9,333	0.00%
2024/01/16	0	124.50	0	0.00	125.50	0	9,437	0.00%
2024/01/15	2	123.75	22	124.11	125.00	-20	9,663	-0.21%
2024/01/12	3	119.00	3	122.17	120.50	0	9,989	0.00%
2024/01/11	1	115.50	1	119.00	120.00	0	10,166	0.00%
2024/01/10	0	0.00	40	115.13	115.00	-40	10,467	-0.38%
2024/01/09	2	119.25	1	118.50	118.50	1	10,623	0.01%
2024/01/08	4	120.00	5.1	118.53	118.50	-1.1	10,765	-0.01%
2024/01/05	0	0.00	5	125.00	124.00	-5	10,879	-0.05%
2024/01/04	1.1	121.64	4	125.25	125.00	-3	10,972	-0.03%
2024/01/03	1	121.00	1	120.50	120.50	0	11,144	0.00%
2023/12/29	0	0.00	6	127.08	126.00	-6	11,822	-0.05%
2023/12/28	52	127.82	6	129.17	127.00	46	12,072	0.38%
2023/12/27	0	0.00	1	126.00	125.50	-1	12,513	-0.01%
2023/12/26	6	120.58	7	122.29	123.50	-1	13,165	-0.01%
2023/12/25	0	0.00	1	121.00	120.50	-1	13,457	-0.01%
2023/12/22	0	0.00	5	121.00	121.00	-5	13,706	-0.04%
2023/12/21	0	0.00	1	119.00	119.50	-1	13,966	-0.01%
2023/12/20	2	116.96	1.1	114.05	114.00	1	14,298	0.01%
2023/12/19	0	0.00	1	114.50	116.00	-1	14,471	-0.01%
2023/12/18	1	118.50	30	118.83	115.00	-29	14,658	-0.20%
2023/12/15	0	0.00	8	119.88	120.00	-8	14,809	-0.05%
2023/12/14	1	123.50	21	121.00	121.00	-20	15,180	-0.13%
2023/12/12	0.1	121.00	1	121.00	120.50	-1	15,781	-0.01%
2023/12/11	1	122.00	0	0.00	122.00	1	16,068	0.01%
2023/12/08	4	124.63	5	123.60	123.00	-1	16,241	-0.01%
2023/12/07	1	124.50	1	126.00	124.00	0	16,350	0.00%
2023/12/06	56	124.96	9	126.06	125.50	47	16,631	0.28%
2023/12/05	25	119.08	25	120.32	122.00	0	16,703	0.00%
2023/12/04	24	122.33	24	124.94	122.00	0	16,975	0.00%
2023/12/01	17	121.26	18	122.97	122.00	-1	17,562	-0.01%
2023/11/30	6	123.50	2	123.25	123.00	4	18,068	0.02%
2023/11/29	9	122.94	11	123.73	123.50	-2	18,393	-0.01%
2023/11/28	4	120.50	9.1	120.30	122.00	-5.1	18,707	-0.03%
2023/11/27	24	118.65	80	118.00	116.00	-56	18,808	-0.30%
2023/11/24	32	124.94	21	122.67	123.50	11	18,741	0.06%
2023/11/22	69	126.42	24	127.52	127.00	45	18,579	0.24%
2023/11/21	7.1	127.15	37	127.50	127.50	-29.9	18,520	-0.16%
2023/11/20	96	125.38	9	125.50	128.00	87	18,725	0.46%
2023/11/17	17	119.32	4	119.13	120.50	13	18,737	0.07%
2023/11/16	3	117.17	3	118.67	119.00	0	18,818	0.00%
2023/11/15	14	119.25	12	117.92	116.50	2	18,817	0.01%
2023/11/14	16	114.09	1	112.50	113.00	15	18,739	0.08%
2023/11/13	5	116.30	3	115.50	115.50	2	18,922	0.01%
2023/11/08	1	116.00	15	116.47	116.00	-14	19,333	-0.07%
2023/11/07	12.1	112.50	0	0.00	113.00	12.1	19,432	0.06%
2023/11/06	7	115.07	12	116.71	115.50	-5	19,577	-0.03%
2023/11/03	4	115.63	3	115.83	113.50	1	19,641	0.01%
2023/11/02	1	115.00	20	116.63	115.00	-19	19,876	-0.10%
2023/11/01	0	0.00	2	106.00	107.50	-2	20,059	-0.01%
2023/10/31	14	108.04	7	111.36	106.50	7	20,308	0.03%
2023/10/30	1.1	112.57	1	113.00	113.50	0.1	20,698	0.00%
2023/10/27	6.1	111.83	7	112.79	110.50	-0.9	21,003	0.00%
2023/10/26	5	112.30	2	112.50	111.50	3	21,563	0.01%
2023/10/25	2	121.00	3	122.00	119.00	-1	22,344	0.00%
2023/10/24	14	117.79	1	116.50	121.50	13	22,989	0.06%
2023/10/23	12	115.46	16	116.31	116.00	-4	23,627	-0.02%
2023/10/20	28	110.66	34	109.78	111.00	-6	23,884	-0.03%
2023/10/19	2	115.75	10	115.30	114.50	-8	24,210	-0.03%
2023/10/18	8	120.50	15	123.20	116.50	-7	24,388	-0.03%
2023/10/17	4	129.25	18	130.25	129.00	-14	24,447	-0.06%
2023/10/16	12	131.88	46	130.42	130.00	-34	24,620	-0.14%
2023/10/13	10	138.10	11	137.27	138.50	-1	24,996	0.00%
2023/10/12	5	138.10	2.1	140.24	137.00	2.9	25,080	0.01%
2023/10/11	36	141.71	24	139.19	138.50	12	25,145	0.05%
2023/10/06	17.1	143.27	29	142.90	140.50	-11.9	25,247	-0.05%
2023/10/05	40	146.29	58	145.72	145.50	-18	25,217	-0.07%
2023/10/04	18	147.00	15.1	144.83	148.50	3	25,030	0.01%
2023/10/03	28	150.55	15	150.70	147.00	13	24,923	0.05%
2023/10/02	54	146.56	51	147.05	148.50	3	24,468	0.01%
2023/09/28	86	138.80	46	138.15	136.00	40	23,773	0.17%
2023/09/27	15	134.27	36	135.69	137.00	-21	23,484	-0.09%
2023/09/26	52	134.52	15	133.33	132.50	37	23,261	0.16%
2023/09/25	7	133.07	26	134.87	137.00	-19	22,975	-0.08%
2023/09/22	2	127.79	8	129.00	130.50	-6	22,533	-0.03%
2023/09/21	7.1	125.02	5	125.50	126.00	2.1	22,317	0.01%
2023/09/20	4	125.88	5	127.00	127.50	-1	22,065	0.00%
2023/09/19	20	130.30	17	126.27	123.50	3	21,870	0.01%
2023/09/18	4	131.25	2	130.50	129.50	2	21,468	0.01%
2023/09/15	29	127.45	39.2	128.55	130.50	-10.2	21,284	-0.05%
2023/09/14	11	121.64	22	122.66	122.00	-11	20,836	-0.05%
2023/09/13	15	115.50	12	114.08	117.00	3	20,611	0.01%
2023/09/12	12	117.21	6	117.66	117.00	6	20,431	0.03%
2023/09/11	6	119.33	8	120.24	116.50	-2	20,311	-0.01%
2023/09/08	11	130.46	8	131.94	129.00	3	20,001	0.02%
2023/09/07	48	136.82	39	137.44	135.00	9	19,809	0.05%
2023/09/06	53	139.85	43.1	139.39	139.00	9.9	19,493	0.05%
2023/09/05	36.1	136.56	65	137.57	141.50	-28.9	18,934	-0.15%
2023/09/04	34.1	129.09	30	129.03	129.00	4.1	18,661	0.02%
2023/09/01	12	124.96	4	128.50	123.50	8	18,678	0.04%
2023/08/31	3	125.67	11	125.00	125.00	-8	18,309	-0.04%
2023/08/30	2	122.75	5	122.10	123.00	-3	18,158	-0.02%
2023/08/29	23	121.80	22	122.77	122.00	1	18,153	0.01%
2023/08/28	27	120.37	28	121.55	120.50	-1	18,063	-0.01%
2023/08/25	2	121.50	1	122.50	121.00	1	17,983	0.01%
2023/08/24	60	130.93	18	131.67	125.50	42	17,910	0.23%
2023/08/23	54	127.48	48.3	126.78	128.00	5.7	17,570	0.03%
2023/08/22	14	124.93	17	125.32	125.00	-3	17,388	-0.02%
2023/08/21	20	121.25	9	119.39	120.00	11	17,352	0.06%
2023/08/18	16	126.41	31	127.08	122.00	-15	17,438	-0.09%
2023/08/17	28	125.29	27	124.69	128.00	1	17,322	0.01%
2023/08/16	43.3	123.92	9	126.06	126.00	34.3	17,388	0.20%
2023/08/15	5	120.50	2	120.25	120.00	3	17,179	0.02%
2023/08/14	0	119.00	0	0.00	117.50	0	16,988	0.00%
2023/08/11	4	119.50	13	118.08	118.50	-9	16,851	-0.05%
2023/08/10	7	117.86	39.1	118.37	120.00	-32	16,604	-0.19%
2023/08/09	29	126.36	26	125.00	123.50	3	16,343	0.02%
2023/08/08	30	131.07	18.1	127.56	128.50	11.9	16,110	0.07%
2023/08/07	42.1	124.91	62	124.79	130.50	-20	15,714	-0.13%
2023/08/04	66.1	118.55	4.1	119.28	119.00	62	15,149	0.41%
2023/08/02	5.1	117.00	7.1	114.37	113.50	-2	14,763	-0.01%
2023/08/01	4.1	122.59	2.2	121.19	122.50	2	14,262	0.01%
2023/07/31	10.4	137.31	11.1	133.12	125.00	-0.7	14,003	0.00%
2023/07/28	30	138.97	29	136.67	138.00	1	13,340	0.01%
2023/07/27	5	135.80	8.2	137.54	133.50	-3.2	12,247	-0.03%
2023/07/26	25.1	134.79	24.5	134.17	127.00	0.6	11,440	0.00%
2023/07/25	6.3	128.75	6	131.18	134.00	0.3	10,566	0.00%
2023/07/24	28	120.48	36	123.08	122.00	-8	10,047	-0.08%
2023/07/21	21	116.24	20	116.55	116.50	1	9,303	0.01%
2023/07/20	29	116.03	17	118.15	118.50	12	8,892	0.13%
2023/07/19	22	111.16	25	110.70	108.00	-3	8,448	-0.04%
2023/07/18	47	108.18	48	108.45	107.00	-1	8,087	-0.01%
2023/07/17	3	103.33	7.1	105.63	106.00	-4.1	7,522	-0.05%
2023/07/14	15	93.36	21	92.89	96.50	-6	7,259	-0.08%
2023/07/13	5	91.50	4	93.13	90.40	1	7,049	0.01%
2023/07/12	0	0.00	2	88.15	87.30	-2	6,724	-0.03%
2023/07/11	1	84.70	58.3	84.69	85.40	-57.3	6,488	-0.88%
2023/07/10	2.1	79.78	2	82.40	78.90	0.1	6,340	0.00%
2023/07/07	0	0.00	1.2	80.27	80.20	-1.2	6,197	-0.02%
2023/07/06	1	77.50	0.3	77.90	77.50	0.8	6,070	0.01%
2023/07/05	0	0.00	14	76.72	78.30	-14	6,061	-0.23%
2023/07/04	6	74.27	29	75.58	75.90	-23	5,962	-0.39%
2023/07/03	10.5	74.34	0.1	74.50	74.50	10.4	5,907	0.18%
2023/06/30	7.1	74.49	3.1	74.57	75.50	4	5,861	0.07%
2023/06/29	10.1	73.20	1	73.00	72.80	9.1	5,811	0.16%
2023/06/27	6	70.72	4	70.80	70.50	2	5,988	0.03%
2023/06/26	10	72.13	0.2	72.36	72.10	9.8	6,024	0.16%
2023/06/21	1.1	74.13	1	74.10	73.60	0.1	6,008	0.00%
2023/06/20	4	75.20	0	0.00	73.60	4	6,035	0.07%
2023/06/19	6	75.17	1	74.70	74.60	5	6,096	0.08%
2023/06/16	7	77.64	0	0.00	77.30	7	6,055	0.12%
2023/06/15	1	77.00	0	0.00	78.00	1	6,158	0.02%
2023/06/14	9	78.38	0	0.00	78.50	9	6,164	0.15%
2023/06/13	18	79.38	0	0.00	78.90	18	6,135	0.29%
2023/06/12	6	79.42	3.1	79.05	79.70	2.9	6,137	0.05%
2023/06/09	1.2	82.13	2	81.85	81.80	-0.9	6,135	-0.01%
2023/06/08	5.1	81.16	1.1	82.23	80.70	4	6,089	0.07%
2023/06/07	6.1	81.02	8.1	83.42	83.90	-2	6,025	-0.03%
2023/06/06	0	0.00	1	76.70	76.30	-1	5,816	-0.02%
2023/06/05	11	76.64	1.2	77.72	75.80	9.8	5,787	0.17%
2023/06/02	2	77.15	1	77.00	77.80	1	5,711	0.02%
2023/06/01	0.2	74.61	0	0.00	74.10	0.2	5,646	0.00%
2023/05/30	1	75.80	0	0.00	76.50	1	5,538	0.02%
2023/05/29	5	75.10	0.2	74.30	75.20	4.8	5,481	0.09%
2023/05/26	0.2	74.95	1	75.60	73.70	-0.8	5,417	-0.01%
2023/05/25	2	76.60	3	77.17	76.00	-1	5,297	-0.02%
2023/05/24	11	76.32	25	74.46	75.60	-14	5,077	-0.28%
2023/05/23	12	74.09	12	73.14	73.30	0	4,829	0.00%
2023/05/22	5	72.70	13.2	72.01	72.30	-8.2	4,629	-0.18%
2023/05/19	0.2	65.50	18	65.60	67.90	-17.8	4,286	-0.42%
2023/05/18	12	64.00	0	0.00	64.10	12	4,184	0.29%
2023/05/17	0.1	63.50	0	0.00	62.90	0.1	4,187	0.00%
2023/05/16	0.1	63.30	1	63.40	63.70	-1	4,191	-0.02%
2023/05/15	0.1	62.70	0	0.00	63.10	0.1	4,239	0.00%
2023/05/12	0	0.00	1	62.50	62.90	-1	4,312	-0.02%
2023/05/11	6.1	60.57	0	0.00	60.10	6.1	4,308	0.14%
2023/05/10	10.1	63.57	0	0.00	63.70	10.1	4,246	0.24%
2023/05/08	4.1	67.81	2	69.65	67.70	2.1	4,165	0.05%
2023/05/05	3	69.03	6	68.73	69.00	-3	4,157	-0.07%
2023/05/04	6.1	64.62	2	64.10	65.00	4.1	4,050	0.10%
2023/05/02	0.1	66.30	0	0.00	65.60	0.1	4,161	0.00%
2023/04/26	0	62.10	1	62.90	62.30	-1	4,332	-0.02%
2023/04/25	0.1	64.05	0	0.00	63.80	0.1	4,335	0.00%
2023/04/21	0	0.00	41	64.79	64.20	-41	4,386	-0.93%
2023/04/20	5	64.90	0	0.00	65.00	5	4,455	0.11%
2023/04/19	1	67.70	0	0.00	66.50	1	4,565	0.02%
2023/04/18	37	69.86	30	68.68	68.00	7	4,598	0.15%
2023/04/17	21	70.12	20	69.40	69.40	1	4,593	0.02%
2023/04/14	1	68.90	14	69.61	69.20	-13	4,625	-0.28%
2023/04/12	24	70.72	1	71.20	71.10	23	4,443	0.52%
2023/04/11	2	71.80	1	72.60	71.80	1	4,375	0.02%
2023/04/10	26	70.97	2	71.80	71.90	24	4,310	0.56%
2023/04/07	0	0.00	1	71.10	70.70	-1	4,228	-0.02%
2023/04/06	1	70.50	40	70.45	70.60	-39	4,216	-0.92%
2023/03/31	1	71.10	0	0.00	71.20	1	4,205	0.02%
2023/03/30	40	71.73	2	70.75	71.70	38	4,177	0.91%
2023/03/29	1	69.90	0.1	70.80	70.40	0.9	4,136	0.02%
2023/03/28	4.1	72.08	5.1	72.10	71.70	-1	4,087	-0.02%
2023/03/27	0.1	70.10	0	0.00	70.60	0.1	3,926	0.00%
2023/03/24	2	69.40	0	0.00	69.00	2	3,859	0.05%
2023/03/22	1	70.80	1	70.30	70.30	0	3,789	0.00%
2023/03/13	2	65.00	1	68.80	67.10	1	3,422	0.03%
2023/03/10	48	68.83	49.4	69.19	68.60	-1.4	3,339	-0.04%
2023/03/09	1	67.80	8.1	68.08	69.60	-7.1	3,118	-0.23%
2023/03/08	1	63.20	1	63.50	63.50	0	2,931	0.00%
2023/03/07	1	62.00	5	63.04	63.60	-4	2,982	-0.13%
2023/03/06	4	61.93	10	61.21	62.30	-6	2,945	-0.20%
2023/03/03	4	59.77	1	59.60	59.60	3	2,901	0.10%
2023/03/02	0	58.90	0	0.00	58.70	0	2,928	0.00%
2023/03/01	1	58.10	0	0.00	58.50	1	3,042	0.03%
2023/02/24	1	59.60	1	60.40	59.10	0	3,072	0.00%
2023/02/22	2	58.65	0	0.00	58.70	2	3,131	0.06%
2023/02/21	2	60.00	0	0.00	59.60	2	3,207	0.06%
2023/02/17	1	59.00	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	4	59.55	59.70	-4	3,623	-0.11%
2023/02/15	6	58.77	0	0.00	58.40	6	3,748	0.16%
2023/02/14	3	59.10	4	59.55	59.50	-1	3,815	-0.03%
2023/02/13	8	58.74	8	58.28	58.90	0	3,895	0.00%
2023/02/10	6	59.52	2	59.20	58.00	4	3,963	0.10%
2023/02/09	1	60.90	1	61.40	61.30	0	4,009	0.00%
2023/02/07	1	60.70	1	61.40	61.00	0	4,471	0.00%
2023/02/06	2	60.95	0	0.00	60.90	2	4,611	0.04%
2023/02/03	3	62.07	1	61.40	61.40	2	4,641	0.04%
2023/02/02	5	63.12	0	0.00	62.80	5	4,652	0.11%
2023/02/01	4	64.10	4.1	64.37	64.00	-0.1	4,602	0.00%
2023/01/31	2	61.80	2	61.30	61.80	0	4,534	0.00%
2023/01/30	2	60.40	0	0.00	60.70	2	4,510	0.04%
2023/01/17	1.1	58.61	31	58.71	59.40	-30	4,470	-0.67%
2023/01/16	36	59.68	8	59.65	59.50	28	4,441	0.63%
2023/01/13	2	58.30	4	58.10	57.00	-2	4,305	-0.05%
2023/01/12	2	58.30	2	58.70	58.50	0	4,283	0.00%
2023/01/11	3.5	60.29	3	60.10	60.00	0.5	4,228	0.01%
2023/01/10	2	61.15	2	61.00	61.30	0	4,207	0.00%
2023/01/09	7	59.70	17	60.83	61.30	-10	4,138	-0.24%
2023/01/05	11	55.81	5	56.60	55.70	6	3,997	0.15%
2023/01/04	1.1	56.00	0	0.00	56.00	1.1	3,998	0.03%
2023/01/03	5	51.70	5	52.40	53.30	0	3,967	0.00%
2022/12/20	6	55.35	0	0.00	52.00	6	4,174	0.14%
2022/12/16	0	0.00	1	55.20	55.30	-1	4,152	-0.02%
2022/12/14	1	55.30	2	55.40	55.80	-1	4,134	-0.02%
2022/12/12	1	54.70	1	54.40	54.30	0	4,111	0.00%
2022/12/08	1	54.00	2	55.50	55.50	-1	4,080	-0.02%
2022/12/06	6	55.27	26.5	55.52	55.30	-20.5	4,003	-0.51%
2022/12/05	21	57.37	2	57.50	57.80	19	3,914	0.49%
2022/12/02	1.5	58.90	1	58.20	58.20	0.5	3,841	0.01%
2022/12/01	3	58.07	21	58.54	58.40	-18	3,800	-0.47%
2022/11/30	20	58.30	1	57.50	57.20	19	3,772	0.50%
2022/11/29	1	55.40	2	56.00	57.40	-1	3,739	-0.03%
2022/11/25	0	0.00	1	54.90	54.90	-1	3,666	-0.03%
2022/11/23	0	0.00	0.3	55.40	55.90	-0.3	3,598	-0.01%
2022/11/22	0.3	54.70	0	0.00	54.70	0.3	3,487	0.01%
2022/11/21	0	0.00	1	55.10	54.60	-1	3,450	-0.03%
2022/11/17	0	0.00	5	55.10	55.10	-5	3,371	-0.15%
2022/11/16	3	55.60	8	55.13	54.90	-5	3,287	-0.15%
2022/11/15	1	54.00	2	53.60	53.10	-1	3,117	-0.03%
2022/11/14	1	54.50	1	51.60	52.30	0	3,000	0.00%
2022/11/11	3	52.03	1	51.50	52.10	2	2,836	0.07%
2022/11/10	1	49.85	0	0.00	49.20	1	2,714	0.04%
2022/11/09	5	50.92	0	0.00	50.50	5	2,651	0.19%
2022/11/08	0	0.00	3	49.75	49.45	-3	2,573	-0.12%
2022/11/07	11	49.30	16	49.48	49.70	-5	2,463	-0.20%
2022/11/04	40	48.87	27.7	48.13	49.70	12.3	2,340	0.53%
2022/11/03	43	48.70	50	49.30	48.75	-7	2,213	-0.32%
2022/11/02	9	46.53	4	46.84	48.00	5	1,807	0.28%
2022/11/01	11	43.75	1	43.70	43.65	10	1,660	0.60%
2022/10/31	2	42.90	1	43.55	43.85	1	1,606	0.06%
2022/10/27	1.2	40.62	0	0.00	41.15	1.2	1,527	0.08%
2022/10/26	5	40.60	0	0.00	40.00	5	1,487	0.34%
2022/10/25	0.5	41.95	1	41.75	41.60	-0.5	1,458	-0.03%
2022/10/19	1	42.70	0	0.00	42.25	1	1,486	0.07%
2022/10/17	0	0.00	5	41.45	41.95	-5	1,471	-0.34%
2022/10/14	2	42.10	3	42.37	42.40	-1	1,522	-0.07%
2022/10/12	5	40.90	10	39.63	40.90	-5	1,473	-0.34%
2022/10/11	0	0.00	5	40.25	40.45	-5	1,428	-0.35%
2022/10/07	3	43.10	0	0.00	42.90	3	1,384	0.22%
2022/10/06	0	0.00	3	43.45	43.50	-3	1,371	-0.22%
2022/10/05	10	43.85	12	44.94	43.85	-2	1,334	-0.15%
2022/10/04	13	44.08	10	44.38	44.35	3	1,289	0.23%
2022/09/26	4	48.50	0	0.00	47.70	4	1,407	0.28%
2022/09/02	0	0.00	79	57.98	58.00	-79	1,760	-4.49%
2022/09/01	0	0.00	1	56.80	57.20	-1	1,750	-0.06%
2022/08/29	1	56.10	0	0.00	55.70	1	1,747	0.06%
2022/08/23	0	0.00	1	56.80	56.40	-1	1,757	-0.06%
2022/08/22	0.2	58.10	0	0.00	57.60	0.2	1,761	0.01%
2022/08/19	0	0.00	46	58.00	57.90	-46	1,744	-2.64%
2022/08/16	1	57.00	0	0.00	56.50	1	1,720	0.06%
2022/08/12	1	55.10	0	0.00	54.70	1	1,703	0.06%
2022/08/10	1	52.80	0	0.00	53.30	1	1,689	0.06%
2022/07/28	125	52.74	0	0.00	52.60	125	1,805	6.92%	大買/鉅額交易
2022/07/22	5	56.90	1	56.90	57.10	4	1,939	0.21%
2022/07/21	2	56.80	0	0.00	57.20	2	1,991	0.10%
2022/07/20	1	54.80	0	0.00	58.10	1	1,980	0.05%
2022/07/18	0	0.00	1	53.80	53.40	-1	1,992	-0.05%
2022/07/14	1	53.20	0	0.00	53.80	1	2,117	0.05%
2022/07/08	0	0.00	1	54.30	54.00	-1	2,275	-0.04%
2022/07/07	1	53.00	1	53.50	53.80	0	2,287	0.00%
2022/06/28	1	59.50	2	59.50	58.50	-1	2,124	-0.05%
2022/06/23	0	0.00	5	58.00	59.00	-5	2,097	-0.24%
2022/06/22	0	0.00	15	59.71	59.00	-15	2,084	-0.72%
2022/06/17	2	61.55	1	60.70	61.50	1	2,064	0.05%
2022/06/16	0	0.00	10	67.60	66.00	-10	2,014	-0.50%
2022/06/15	1	69.00	0	0.00	69.00	1	2,015	0.05%
2022/06/14	2	67.80	1	68.60	68.70	1	2,029	0.05%
2022/06/07	1	73.70	0	0.00	73.30	1	2,062	0.05%
2022/05/26	0	0.00	1	76.80	76.50	-1	2,184	-0.05%
2022/05/24	1	76.30	0	0.00	75.80	1	2,258	0.04%
2022/05/20	5	74.30	0	0.00	75.50	5	2,276	0.22%
2022/05/13	1	73.20	0	0.00	72.80	1	2,230	0.04%
2022/04/28	11	78.02	2	76.80	75.10	9	2,020	0.45%
2022/04/27	2	75.40	0	0.00	77.30	2	1,943	0.10%
2022/04/26	0	0.00	2	73.00	75.10	-2	1,884	-0.11%
2022/04/21	1	75.30	0	0.00	75.50	1	1,805	0.06%
2022/04/20	1	74.00	2	72.70	73.00	-1	1,732	-0.06%
2022/04/19	2	70.80	0	0.00	72.20	2	1,707	0.12%
2022/04/15	1	69.90	0	0.00	68.70	1	1,686	0.06%
2022/04/14	2	71.05	0	0.00	70.60	2	1,687	0.12%
2022/04/12	0	0.00	19	75.73	74.90	-19	1,569	-1.21%
2022/04/08	1	81.00	0	0.00	80.50	1	1,504	0.07%
2022/03/24	14	84.70	0	0.00	84.60	14	1,483	0.94%
2022/03/23	0	0.00	3	84.57	84.20	-3	1,484	-0.20%
2022/03/18	1	82.50	0	0.00	82.20	1	1,480	0.07%
2022/03/14	2	80.80	0	0.00	81.70	2	1,607	0.12%
2022/03/11	0	0.00	0.2	83.60	81.70	-0.2	1,603	-0.01%
2022/03/09	0.1	83.00	0	0.00	83.00	0.1	1,605	0.00%
2022/03/04	10	85.00	0	0.00	85.00	10	1,585	0.63%
2022/03/01	0	87.60	0	0.00	86.90	0	1,668	0.00%
2022/02/25	7	87.07	0	0.00	85.70	7	1,718	0.41%
2022/02/24	0	0.00	0.1	90.10	88.90	-0.1	1,749	0.00%
2022/02/16	1	92.60	0	0.00	92.10	1	1,888	0.05%
2022/02/14	0	0.00	0	92.50	91.20	0	1,936	0.00%
2022/02/11	0	94.00	0	0.00	94.40	0	1,939	0.00%
2022/02/09	0	94.70	0	0.00	94.10	0	1,960	0.00%
2022/01/26	0	0.00	0.4	92.19	91.50	-0.4	2,049	-0.02%
2022/01/25	0.4	92.53	0	0.00	92.20	0.4	2,063	0.02%
2022/01/24	0	0.00	1	91.00	93.30	-1	2,066	-0.05%
2022/01/21	0	0.00	0.1	94.00	93.70	-0.1	2,069	-0.01%
2022/01/20	0	95.20	0	0.00	95.40	0	2,107	0.00%
2022/01/18	1	98.80	0.3	97.68	96.10	0.7	2,173	0.03%
2022/01/17	0	96.40	0.6	96.19	96.50	-0.6	2,145	-0.03%
2022/01/14	10.9	94.14	0	0.00	96.00	10.9	2,149	0.50%
2022/01/13	0	0.00	0.7	96.10	95.10	-0.7	2,172	-0.03%
2022/01/12	0.7	95.20	0	0.00	96.00	0.7	2,176	0.03%
2022/01/11	0	94.50	10	95.05	94.60	-10	2,172	-0.46%
2022/01/10	0.1	96.87	1	96.40	96.10	-0.9	2,158	-0.04%
2022/01/07	0.1	99.09	0	0.00	98.20	0.1	2,154	0.00%
2022/01/04	0	0.00	0.1	102.00	102.50	-0.1	2,177	0.00%
2021/12/28	0	0.00	0.1	103.50	103.50	-0.1	2,301	-0.01%
2021/12/27	2.1	102.97	0	0.00	103.00	2.1	2,315	0.09%
2021/12/24	2	102.50	1	102.50	102.50	1	2,330	0.04%
2021/12/23	2	105.00	9	103.78	103.00	-7	2,339	-0.30%
2021/12/22	0.1	103.00	0.1	102.50	102.00	0.1	2,310	0.00%
2021/12/20	0.1	101.50	0	0.00	102.00	0.1	2,389	0.00%
2021/12/16	0	0.00	2	102.00	101.50	-2	2,558	-0.08%
2021/12/15	1	99.99	0	0.00	101.00	1	2,560	0.04%
2021/12/13	1	103.00	1	103.00	102.00	0	2,631	0.00%
2021/12/10	9	106.11	12.8	106.47	106.00	-3.8	2,593	-0.15%
2021/12/09	0.8	103.87	0	0.00	104.00	0.8	2,522	0.03%
2021/12/08	0	0.00	0.2	102.36	102.50	-0.2	2,492	-0.01%
2021/12/07	0.2	102.50	0	0.00	101.50	0.2	2,468	0.01%
2021/12/03	1	103.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	5	101.90	4.4	104.69	101.50	0.6	2,454	0.02%
2021/11/29	1.4	99.54	0	0.00	101.50	1.4	2,453	0.06%
2021/11/25	4	102.25	1	105.50	102.00	3	2,437	0.12%
2021/11/24	6	103.00	1	103.50	105.00	5	2,348	0.21%
2021/11/23	0	0.00	0.9	101.00	100.50	-0.9	2,277	-0.04%
2021/11/22	1	98.40	1	97.70	98.80	0	2,193	0.00%
2021/11/19	0	0.00	0.3	98.99	97.50	-0.3	2,199	-0.02%
2021/11/18	1.3	98.02	1.2	97.68	98.40	0.1	2,193	0.01%
2021/11/17	0.3	94.36	1	94.50	94.50	-0.8	2,135	-0.04%
2021/11/16	0.3	94.63	0.2	95.00	93.90	0.1	2,116	0.01%
2021/11/15	0.2	94.00	0	0.00	94.20	0.2	2,109	0.01%
2021/11/11	0	0.00	0	96.80	95.70	0	2,067	0.00%
2021/11/10	0	96.50	0	0.00	97.00	0	2,105	0.00%
2021/11/09	0	0.00	0.5	97.55	96.60	-0.5	2,135	-0.02%
2021/11/08	0.5	97.80	0	0.00	97.30	0.5	2,118	0.02%
2021/11/04	1	98.80	0.5	98.40	98.60	0.5	2,131	0.03%
2021/11/03	5.5	99.01	2.3	98.13	98.60	3.1	2,135	0.15%
2021/11/02	0.3	97.37	0	0.00	96.00	0.3	2,119	0.02%
2021/11/01	0.1	96.00	0.1	96.50	96.00	0	2,160	0.00%
2021/10/29	4.1	95.24	0.4	95.72	95.50	3.8	2,161	0.17%
2021/10/28	1.4	97.13	0.1	97.87	96.50	1.2	2,127	0.06%
2021/10/27	5.1	99.98	5	100.50	101.00	0.1	2,091	0.01%
2021/10/25	0	0.00	0.1	94.30	94.30	-0.1	2,041	0.00%
2021/10/22	0.1	93.78	0.1	93.04	93.30	-0.1	2,057	0.00%
2021/10/21	0.1	96.40	0.3	96.50	92.10	-0.1	2,081	-0.01%
2021/10/20	1.3	95.82	1.3	94.89	94.80	-0.1	2,074	0.00%
2021/10/19	1.3	93.33	1	95.00	95.50	0.3	2,074	0.02%
2021/10/18	0	0.00	0.1	92.30	91.30	-0.1	2,077	0.00%
2021/10/15	1.1	92.53	0.1	92.76	93.40	1	2,080	0.05%
2021/10/14	0.1	92.04	0	93.91	93.10	0.1	2,096	0.00%
2021/10/13	0	94.30	1	96.13	93.70	-1	2,107	-0.05%
2021/10/12	1	97.13	1	98.40	98.50	0	2,112	0.00%
2021/10/08	1	97.20	1.1	98.52	97.60	-0.1	2,105	0.00%
2021/10/07	1.1	96.02	0	0.00	96.90	1.1	2,108	0.05%
2021/10/06	0	0.00	0.3	98.55	95.10	-0.3	2,101	-0.01%
2021/10/05	0.3	97.21	0.2	102.50	102.00	0.1	2,044	0.00%
2021/10/04	0.2	101.84	1.1	101.85	100.50	-0.9	2,075	-0.04%
2021/10/01	1.1	106.24	11.3	105.21	105.00	-10.2	2,081	-0.49%
2021/09/30	0	0.00	0.1	107.50	108.00	-0.1	2,112	0.00%
2021/09/29	0.6	107.82	0.9	107.09	106.50	-0.3	2,130	-0.01%
2021/09/28	0.9	111.78	0	0.00	113.50	0.9	2,202	0.04%
2021/09/27	0.7	114.94	2.4	114.95	115.50	-1.6	2,230	-0.07%
2021/09/24	1.4	120.13	1.8	117.96	117.50	-0.4	2,220	-0.02%
2021/09/23	1.8	114.96	0.1	119.00	116.50	1.8	2,253	0.08%
2021/09/22	0.1	112.50	0.4	112.96	111.00	-0.4	2,328	-0.02%
2021/09/17	0.4	111.98	1.3	111.97	112.50	-0.9	2,356	-0.04%
2021/09/16	2.3	110.28	0	0.00	110.00	2.3	2,360	0.10%
2021/08/24	1	110.50	1	107.50	111.00	0	3,046	0.00%
2021/08/16	0	0.00	0.2	103.75	105.00	-0.2	2,985	-0.01%
2021/08/04	0.2	113.75	1	113.00	114.50	-0.8	2,955	-0.03%
2021/08/03	1.1	115.77	0	0.00	114.50	1.1	2,988	0.04%
2021/08/02	0	0.00	0.2	114.50	113.50	-0.2	2,978	-0.01%
2021/07/30	0	0.00	1	115.00	116.50	-1	2,970	-0.03%
2021/07/29	0	0.00	1	117.50	119.00	-1	2,955	-0.03%
2021/07/28	1	113.50	0	0.00	116.00	1	2,970	0.03%
2021/07/27	0.2	122.50	0	0.00	118.50	0.2	2,974	0.01%
2021/07/26	0	0.00	1	122.00	120.50	-1	2,967	-0.03%
2021/07/22	1	121.50	0	0.00	119.00	1	2,946	0.03%
2021/07/21	0	0.00	5	118.50	117.50	-5	2,938	-0.17%
2021/07/20	1	116.50	1	119.50	116.50	0	2,935	0.00%
2021/07/19	1	123.50	1	123.00	119.00	0	2,910	0.00%
2021/07/16	0	0.00	8	123.00	122.50	-8	2,939	-0.27%
2021/07/09	0.1	122.50	2	123.25	120.50	-1.9	3,005	-0.06%
2021/07/01	0	0.00	1	116.00	113.50	-1	3,035	-0.03%
2021/06/30	1	113.50	1	113.00	116.50	0	3,001	0.00%
2021/06/29	1	114.50	2	113.50	114.00	-1	2,896	-0.03%
2021/06/22	0	0.00	1	106.00	106.50	-1	2,599	-0.04%
2021/06/16	3	113.50	0	0.00	111.00	3	2,548	0.12%
2021/06/15	1	115.50	0	0.00	113.50	1	2,460	0.04%
2021/06/11	2.1	107.69	2	110.75	108.00	0.1	2,358	0.00%
2021/06/10	1	108.00	1	108.00	108.00	0	2,273	0.00%
2021/06/07	0	0.00	1	99.30	100.50	-1	2,070	-0.05%
2021/06/04	1	102.50	0	0.00	101.50	1	2,070	0.05%
2021/06/02	1	100.00	0	0.00	100.00	1	2,067	0.05%
2021/06/01	1	102.50	0	0.00	101.50	1	2,057	0.05%
2021/05/21	14	93.75	14	94.31	97.00	0	2,261	0.00%
2021/05/12	1	92.40	0	0.00	89.10	1	2,534	0.04%
2021/05/05	1	105.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	0	0.00	1	104.50	106.00	-1	2,536	-0.04%
2021/04/23	1	120.00	0	0.00	122.50	1	2,865	0.03%
2021/04/22	9	121.28	0	0.00	120.50	9	2,924	0.31%
2021/04/20	2	125.75	2	125.75	125.50	0	2,864	0.00%
2021/04/19	0	0.00	4	125.75	126.00	-4	2,853	-0.14%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	0	0.00	4	122.00	123.00	-4	2,824	-0.14%
2021/04/14	2	126.00	2	126.50	125.00	0	2,821	0.00%
2021/04/12	11	124.55	1	123.50	123.00	10	2,864	0.35%
2021/04/09	0	0.00	1	121.00	122.50	-1	2,782	-0.04%
2021/04/07	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/04/06	1	118.00	0.3	120.50	117.50	0.7	2,717	0.03%
2021/03/18	1	116.00	2	114.50	116.00	-1	2,879	-0.03%
2021/03/16	2	113.50	10	113.00	114.00	-8	2,824	-0.28%
2021/03/08	10	110.50	0	0.00	110.00	10	2,879	0.35%
2021/02/24	1	118.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	2	123.00	0	0.00	121.00	2	2,871	0.07%
2021/02/22	4	126.75	2	128.75	128.00	2	2,819	0.07%
2021/02/19	0	0.00	1	122.00	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	2	119.00	119.50	-2	2,860	-0.07%
2021/02/03	2	111.50	0	0.00	113.50	2	2,747	0.07%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/19	0	0.00	1	117.00	115.00	-1	2,481	-0.04%
2021/01/15	1	128.00	0	0.00	120.50	1	2,500	0.04%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2020/12/31	1	121.00	0	0.00	121.00	1	2,365	0.04%
2020/12/23	1	123.00	0	0.00	122.00	1	2,487	0.04%
2020/12/22	1	122.50	2	122.50	117.50	-1	2,448	-0.04%
2020/12/18	1	123.50	1	125.50	124.00	0	2,435	0.00%
2020/12/17	0	0.00	6	123.50	125.00	-6	2,391	-0.25%
2020/12/16	2	117.00	0	0.00	118.00	2	2,295	0.09%
2020/12/15	0	0.00	2	113.00	114.50	-2	2,259	-0.09%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	0	0.00	2	116.00	116.00	-2	2,284	-0.09%
2020/12/07	2	115.50	0	0.00	115.00	2	2,304	0.09%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/11/27	1	117.50	3	117.50	119.50	-2	2,312	-0.09%
2020/11/26	0	0.00	2	117.50	116.50	-2	2,286	-0.09%
2020/11/25	6	113.75	1.1	113.82	113.50	4.9	2,270	0.22%
2020/11/24	0	0.00	2	116.00	116.00	-2	2,259	-0.09%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	2	116.00	1	116.50	116.00	1	2,252	0.04%
2020/11/17	12	114.00	20	115.43	113.00	-8	2,211	-0.36%
2020/11/16	11	113.77	3	110.83	111.50	8	2,127	0.38%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/06	0	0.00	1	108.50	107.50	-1	2,053	-0.05%
2020/11/04	0	0.00	2	104.00	105.00	-2	2,077	-0.10%
2020/10/16	1	100.50	1	100.50	101.50	0	2,172	0.00%
2020/10/07	1	105.50	0	0.00	101.00	1	2,076	0.05%
2020/09/29	2	117.50	2	114.75	114.00	0	2,035	0.00%
2020/09/25	0	0.00	50	115.90	114.00	-50	2,112	-2.37%
2020/09/24	1	120.50	0	0.00	119.00	1	2,120	0.05%
2020/09/23	1	122.50	0	0.00	122.50	1	2,121	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/18	1	124.50	0	0.00	123.50	1	2,149	0.05%
2020/09/17	0	0.00	8	124.50	125.00	-8	2,156	-0.37%
2020/09/14	5	125.00	0	0.00	123.50	5	2,159	0.23%
2020/09/11	0	0.00	5	121.50	121.00	-5	2,147	-0.23%
2020/09/10	10	131.00	0	0.00	127.50	10	2,186	0.46%
2020/09/09	35	126.00	10	127.80	129.00	25	2,226	1.12%
2020/09/08	8	124.50	15	124.50	124.50	-7	2,222	-0.31%
2020/09/02	35	121.21	5	121.00	121.00	30	2,276	1.32%
2020/08/27	0	0.00	30	119.83	119.00	-30	2,341	-1.28%
2020/08/25	6	118.00	0	0.00	117.00	6	2,377	0.25%
2020/08/24	0	0.00	1	123.00	119.50	-1	2,417	-0.04%
2020/08/20	15	118.00	0	0.00	117.00	15	2,471	0.61%
2020/08/17	10	128.50	0	0.00	129.00	10	2,563	0.39%
2020/08/13	0	0.00	2	124.75	127.50	-2	2,652	-0.08%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/06	1	135.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2020/08/04	5	137.50	0	0.00	137.00	5	2,863	0.17%
2020/07/29	1	135.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	140.50	0	0.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	6	141.08	141.50	-6	3,194	-0.19%
2020/07/24	1	139.50	0	0.00	137.50	1	3,185	0.03%
2020/07/23	0	0.00	3	137.67	140.50	-3	3,132	-0.10%
2020/07/21	2	136.25	1	139.50	137.50	1	3,051	0.03%
2020/07/20	1	136.50	0	0.00	137.50	1	3,033	0.03%
2020/07/15	0	0.00	14	136.18	136.50	-14	3,060	-0.46%
2020/07/13	1	138.50	0	0.00	137.50	1	3,107	0.03%
2020/07/08	2	140.50	3	139.50	140.00	-1	3,103	-0.03%
2020/07/07	4	143.88	0	0.00	142.50	4	3,047	0.13%
2020/07/06	5	144.30	0	0.00	145.00	5	3,051	0.16%
2020/07/03	3	144.67	1	144.50	144.50	2	3,023	0.07%
2020/07/02	2	144.50	0	0.00	147.50	2	3,058	0.07%
2020/07/01	2	144.00	0	0.00	144.00	2	3,085	0.06%
2020/06/29	0	0.00	7	143.29	143.00	-7	3,150	-0.22%
2020/06/19	0	0.00	1	147.00	147.00	-1	3,424	-0.03%
2020/06/17	6	147.83	0	0.00	146.00	6	3,470	0.17%
2020/06/16	6	150.00	1	150.00	150.00	5	3,455	0.14%
2020/06/15	0	0.00	1	146.50	144.50	-1	3,442	-0.03%
2020/06/11	2	142.75	0	0.00	141.00	2	3,410	0.06%
2020/06/10	1	140.00	0	0.00	142.50	1	3,415	0.03%
2020/06/04	0	0.00	1	143.00	142.50	-1	3,504	-0.03%
2020/06/02	1	138.50	0	0.00	135.00	1	3,530	0.03%
2020/06/01	2	139.00	4	139.00	139.00	-2	3,596	-0.06%
2020/05/29	4	141.25	0	0.00	138.00	4	3,613	0.11%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/26	1	134.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	0	0.00	3	135.50	138.00	-3	3,552	-0.08%
2020/05/22	3	134.50	0	0.00	134.00	3	3,532	0.08%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	1	133.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	5	130.90	1	130.50	130.50	4	3,338	0.12%
2020/05/14	2	152.00	2	149.50	145.00	0	3,173	0.00%
2020/05/11	0	0.00	3	153.50	152.00	-3	3,130	-0.10%
2020/05/08	5	152.40	1	154.00	152.50	4	3,083	0.13%
2020/05/06	10	143.50	10	143.00	142.50	0	2,860	0.00%
2020/05/05	0	0.00	1	141.00	140.50	-1	2,798	-0.04%
2020/04/30	2	134.25	1	136.00	136.00	1	2,721	0.04%
2020/04/29	0	0.00	6	127.00	129.00	-6	2,663	-0.23%
2020/04/27	10	124.00	4	126.00	125.50	6	2,679	0.22%
2020/04/13	0	0.00	1	123.00	122.50	-1	2,760	-0.04%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	0	0.00	1	123.00	121.00	-1	2,772	-0.04%
2020/04/08	0	0.00	12	121.58	121.50	-12	2,772	-0.43%
2020/04/07	13	119.08	1	124.00	118.50	12	2,740	0.44%
2020/04/06	1	119.50	0	0.00	120.50	1	2,681	0.04%
2020/04/01	1	127.50	1	128.00	123.00	0	2,632	0.00%
2020/03/27	1	120.00	1	117.00	115.00	0	2,514	0.00%
2020/03/19	0	0.00	1	103.50	95.90	-1	2,294	-0.04%
2020/03/10	1	127.50	2	129.00	131.00	-1	2,249	-0.04%
2020/03/09	1	129.50	0	0.00	130.50	1	2,228	0.04%
2020/03/04	0	0.00	27	135.76	138.00	-27	2,110	-1.28%
2020/03/03	30	137.67	3	135.00	135.00	27	2,090	1.29%
2020/02/21	0	0.00	10	137.00	139.50	-10	2,052	-0.49%
2020/02/20	0	0.00	10	136.00	136.00	-10	2,082	-0.48%
2020/02/14	0	0.00	1	137.00	136.50	-1	2,227	-0.04%
2020/02/07	0	0.00	1	130.00	128.00	-1	2,512	-0.04%
2020/02/06	1	131.50	0	0.00	132.00	1	2,540	0.04%
2020/02/04	2	132.50	3	131.33	130.50	-1	2,603	-0.04%
2020/02/03	1	122.50	1	122.00	128.00	0	2,659	0.00%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/15	4	134.25	4	136.00	134.00	0	2,880	0.00%
2020/01/13	14	136.93	4	137.25	136.50	10	2,991	0.33%
2020/01/09	12	137.04	0	0.00	136.00	12	3,587	0.33%
2019/12/18	7	146.14	7	145.50	145.50	0	3,994	0.00%
2019/12/12	0	0.00	2	143.00	142.00	-2	4,082	-0.05%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/09	1	139.50	2	142.75	140.00	-1	4,345	-0.02%
2019/12/05	4	137.13	4	136.38	137.00	0	4,297	0.00%
2019/12/02	0	0.00	3	132.67	136.50	-3	4,322	-0.07%
2019/11/29	2	133.25	0	0.00	134.00	2	4,292	0.05%
2019/11/27	2	135.50	0	0.00	134.50	2	4,338	0.05%
2019/11/26	0	0.00	1	135.00	135.00	-1	4,333	-0.02%
2019/11/21	0	0.00	1	129.50	130.50	-1	4,376	-0.02%
2019/11/18	0	0.00	11	131.55	132.50	-11	4,455	-0.25%
2019/11/14	2	124.75	2	125.50	124.50	0	4,481	0.00%
2019/11/12	4	124.88	4	124.75	124.50	0	4,502	0.00%
2019/11/07	6	127.75	0	0.00	128.00	6	4,544	0.13%
2019/11/06	7	131.00	0	0.00	131.00	7	4,556	0.15%
2019/10/31	0	0.00	2	133.50	134.00	-2	4,582	-0.04%
2019/10/30	2	130.00	0	0.00	131.50	2	4,532	0.04%
2019/10/22	4	127.00	4	128.13	127.00	0	4,528	0.00%
2019/10/18	0	0.00	1	124.50	127.00	-1	4,500	-0.02%
2019/10/17	3	114.00	3	120.17	119.50	0	4,312	0.00%
2019/10/16	1	126.50	10	127.00	126.00	-9	3,982	-0.23%
2019/10/15	10	140.00	2	140.50	139.50	8	3,802	0.21%
2019/10/09	0	0.00	2	137.00	135.00	-2	3,791	-0.05%
2019/10/04	2	140.00	0	0.00	138.00	2	3,759	0.05%
2019/09/26	1	149.50	1	147.50	145.00	0	3,706	0.00%
2019/09/25	0	0.00	1	144.50	144.00	-1	3,662	-0.03%
2019/09/20	3	144.17	4	145.75	143.50	-1	3,742	-0.03%
2019/09/18	6	145.75	9	143.00	145.00	-3	3,685	-0.08%
2019/09/17	17	150.41	14	148.71	148.00	3	3,629	0.08%
2019/09/16	4	150.50	4	149.50	150.00	0	3,613	0.00%
2019/09/12	7	147.64	7	149.50	152.00	0	3,588	0.00%
2019/09/05	0	0.00	27	132.76	137.00	-27	3,413	-0.79%
2019/09/03	1	131.00	1	132.00	130.50	0	3,374	0.00%
2019/09/02	3	130.83	1	131.00	131.50	2	3,377	0.06%
2019/08/30	4	129.00	4	131.63	129.00	0	3,363	0.00%
2019/08/29	1	131.00	0	0.00	131.00	1	3,333	0.03%
2019/08/27	0	0.00	6	131.00	129.00	-6	3,295	-0.18%
2019/08/26	32	130.19	0	0.00	130.00	32	3,265	0.98%
2019/08/22	4	138.25	4	141.00	139.50	0	3,254	0.00%
2019/08/21	1	138.00	5	139.50	139.50	-4	3,228	-0.12%
2019/08/20	6	136.50	16	136.78	136.00	-10	3,193	-0.31%
2019/08/19	12	133.33	0	0.00	135.00	12	3,169	0.38%
2019/08/15	5	135.50	5	137.50	133.50	0	3,193	0.00%
2019/08/14	2	139.00	1	141.00	138.00	1	3,206	0.03%
2019/08/13	10	137.00	1	137.50	136.50	9	3,275	0.27%
2019/08/12	2	141.00	1	140.00	139.00	1	3,342	0.03%
2019/08/08	0	0.00	5	129.10	137.00	-5	3,305	-0.15%
2019/08/06	1	122.00	1	123.00	123.00	0	3,217	0.00%
2019/08/02	5	120.50	5	120.50	120.00	0	3,215	0.00%
2019/08/01	0	0.00	1	126.50	127.00	-1	3,213	-0.03%
2019/07/31	0	0.00	1	127.50	128.50	-1	3,253	-0.03%
2019/07/29	0	0.00	2	127.00	127.00	-2	3,376	-0.06%
2019/07/23	5	120.80	4	120.50	120.00	1	3,241	0.03%
2019/07/22	1	118.50	0	0.00	120.50	1	3,240	0.03%
2019/07/10	2	120.00	2	120.50	120.50	0	3,278	0.00%
2019/07/02	2	130.75	2	132.50	130.00	0	3,212	0.00%
2019/07/01	1	131.50	2	132.50	131.50	-1	3,208	-0.03%
2019/06/27	0	0.00	1	124.00	122.00	-1	3,197	-0.03%
2019/06/20	4	122.75	4	124.75	123.50	0	3,333	0.00%
2019/06/19	1	120.00	0	0.00	124.50	1	3,371	0.03%
2019/06/14	4	119.88	4	121.00	119.50	0	3,508	0.00%
2019/06/11	11	120.09	16	118.84	119.00	-5	3,574	-0.14%
2019/06/10	6	115.00	0	0.00	117.00	6	3,593	0.17%
2019/05/30	0	0.00	1	109.50	110.50	-1	3,699	-0.03%
2019/05/29	1	109.00	0	0.00	108.50	1	3,673	0.03%
2019/05/22	5	119.10	7	118.21	117.50	-2	3,745	-0.05%
2019/05/21	2	113.50	0	0.00	118.00	2	3,733	0.05%
2019/05/20	10	105.50	10	106.85	112.50	0	3,682	0.00%
2019/05/17	1	113.00	3	119.17	112.50	-2	3,613	-0.06%
2019/05/15	1	120.00	0	0.00	125.50	1	3,540	0.03%
2019/05/14	1	113.50	4	114.13	114.50	-3	3,507	-0.09%
2019/05/13	1	120.00	1	117.50	117.50	0	3,488	0.00%
2019/05/10	2	120.50	2	122.50	122.50	0	3,520	0.00%
2019/05/09	2	118.75	0	0.00	119.00	2	3,469	0.06%
2019/05/07	3	122.83	3	124.33	126.00	0	3,378	0.00%
2019/05/06	2	115.00	2	117.50	117.50	0	3,293	0.00%
2019/05/03	0	0.00	2	118.50	118.00	-2	3,229	-0.06%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/18	0	0.00	1	117.00	115.50	-1	3,455	-0.03%
2019/04/17	7	117.43	7	115.00	118.00	0	3,420	0.00%
2019/04/16	2	112.75	1	114.00	113.50	1	3,327	0.03%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	2	112.50	0	0.00	111.50	2	3,295	0.06%
2019/04/03	0	0.00	11	108.00	108.00	-11	3,258	-0.34%
2019/04/02	1	109.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	2	110.75	0	0.00	109.00	2	3,271	0.06%
2019/03/25	0	0.00	3	108.00	107.50	-3	3,150	-0.10%
2019/03/22	13	112.46	10	111.65	111.00	3	3,127	0.10%
2019/03/21	5	111.10	6	110.42	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	4	105.00	105.00	-4	2,905	-0.14%
2019/03/15	6	101.08	0	0.00	103.50	6	2,898	0.21%
2019/03/08	6	96.30	0	0.00	96.00	6	3,015	0.20%
2019/02/20	0	0.00	1	102.00	105.50	-1	2,864	-0.03%
2019/02/19	0	0.00	1	99.80	100.00	-1	2,818	-0.04%
2019/02/18	0	0.00	1	100.00	99.90	-1	2,801	-0.04%
2019/02/14	0	0.00	12	98.40	98.00	-12	2,739	-0.44%
2019/01/29	0	0.00	1	94.00	94.80	-1	2,646	-0.04%
2019/01/28	3	98.13	0	0.00	96.70	3	2,656	0.11%
2019/01/23	1	97.10	1	97.70	97.90	0	2,861	0.00%
2019/01/17	0	0.00	10	97.30	91.10	-10	2,774	-0.36%
2019/01/16	12	97.28	2	97.55	96.50	10	2,748	0.36%
2019/01/15	6	92.70	0	0.00	93.20	6	2,714	0.22%
2019/01/08	0	0.00	6	90.00	90.60	-6	3,087	-0.19%
2019/01/02	12	93.05	2	93.25	92.60	10	3,265	0.31%
2018/12/28	0	0.00	1	89.70	89.80	-1	3,271	-0.03%
2018/12/27	1	90.70	0	0.00	89.10	1	3,321	0.03%
2018/12/19	1	90.00	0	0.00	86.30	1	3,453	0.03%
2018/12/14	0	0.00	1	95.00	96.00	-1	3,481	-0.03%
2018/12/11	1	95.60	3	95.00	95.30	-2	3,569	-0.06%
2018/12/10	3	93.30	1	94.00	93.40	2	3,606	0.06%
2018/12/07	0	0.00	1	91.90	92.50	-1	3,659	-0.03%
2018/12/06	3	93.60	0	0.00	93.70	3	3,676	0.08%
2018/12/05	0	0.00	2	99.55	97.70	-2	3,711	-0.05%
2018/12/04	2	101.50	10	104.50	102.50	-8	3,734	-0.21%
2018/12/03	0	0.00	2	105.50	106.00	-2	3,734	-0.05%
2018/11/30	4	95.40	18	96.07	97.30	-14	3,645	-0.38%
2018/11/29	21	96.43	7	96.07	96.00	14	3,600	0.39%
2018/11/28	10	90.30	0	0.00	92.90	10	3,511	0.28%
2018/11/01	5	88.70	21	86.19	89.00	-16	3,933	-0.41%
2018/10/30	18	78.30	0	0.00	78.50	18	3,804	0.47%
2018/10/26	0	0.00	1	77.60	77.10	-1	3,782	-0.03%
2018/10/23	0	0.00	1	77.50	77.70	-1	3,653	-0.03%
2018/10/22	7	78.71	7	74.69	78.50	0	3,583	0.00%
2018/10/19	1	74.10	2	74.30	74.00	-1	3,509	-0.03%
2018/10/16	3	89.90	0	0.00	88.60	3	3,242	0.09%
2018/10/11	0	0.00	30	80.37	79.90	-30	3,077	-0.97%
2018/10/09	30	89.20	0	0.00	88.10	30	3,063	0.98%
2018/09/21	12	100.75	12	99.93	103.00	0	3,313	0.00%
2018/09/18	0	0.00	20	108.63	103.50	-20	3,277	-0.61%
2018/09/17	1	107.00	0	0.00	107.00	1	3,243	0.03%
2018/09/14	30	102.33	10	101.15	106.00	20	3,247	0.62%
2018/09/13	0	0.00	1	97.20	101.00	-1	3,211	-0.03%
2018/09/11	2	92.00	1	91.30	91.60	1	3,169	0.03%
2018/09/07	0	0.00	4	109.00	108.50	-4	3,191	-0.13%
2018/09/06	0	0.00	46	115.50	115.00	-46	3,144	-1.46%
2018/08/30	50	118.10	0	0.00	118.50	50	3,300	1.51%
2018/08/28	8	118.50	8	119.81	118.00	0	3,482	0.00%
2018/08/23	10	118.50	10	119.00	116.50	0	3,654	0.00%
2018/08/13	2	123.00	4	117.50	118.50	-2	3,488	-0.06%
2018/08/10	10	124.85	8	122.88	123.50	2	3,472	0.06%
2018/07/25	0	0.00	1	118.00	116.50	-1	3,583	-0.03%
2018/07/23	1	116.50	0	0.00	118.00	1	3,571	0.03%
2018/07/10	0	0.00	30	113.00	117.50	-30	3,494	-0.86%
2018/07/09	30	111.17	0	0.00	110.00	30	3,401	0.88%
2018/07/03	0	0.00	80	114.18	105.50	-80	3,344	-2.39%
2018/07/02	80	110.59	0	0.00	110.50	80	3,314	2.41%
2018/06/26	17	103.97	17	101.53	101.50	0	3,401	0.00%
2018/06/25	0	0.00	1	99.80	101.50	-1	3,365	-0.03%
2018/06/19	15	105.50	15	105.50	104.00	0	3,251	0.00%
2018/06/15	0	0.00	2	108.00	108.50	-2	3,193	-0.06%
2018/06/12	2	99.90	0	0.00	99.80	2	3,020	0.07%
2018/06/08	0	0.00	2	99.80	98.60	-2	2,958	-0.07%
2018/06/07	4	100.50	9	103.61	99.90	-5	2,941	-0.17%
2018/06/06	5	105.50	5	104.50	104.50	0	2,901	0.00%
2018/06/05	13	102.27	12	103.75	102.00	1	2,823	0.04%
2018/06/04	8	100.38	8	102.56	104.00	0	2,728	0.00%
2018/05/14	0	0.00	9	94.00	94.00	-9	2,407	-0.37%
2018/05/10	2	88.00	2	88.95	88.70	0	2,309	0.00%
2018/05/08	0	0.00	20	88.40	89.10	-20	2,205	-0.91%
2018/04/20	1	94.10	0	0.00	91.80	1	1,900	0.05%
2018/04/17	9	88.60	0	0.00	88.70	9	1,973	0.46%
2018/03/30	10	96.65	0	0.00	99.00	10	2,278	0.44%
2018/03/29	0	0.00	2	90.50	92.10	-2	2,137	-0.09%
2018/03/26	1	87.10	0	0.00	87.00	1	2,060	0.05%
2018/03/09	20	87.30	0	0.00	86.40	20	2,235	0.89%
2018/03/06	1	90.90	0	0.00	90.10	1	2,320	0.04%
2018/02/26	1	91.50	2	93.00	94.00	-1	2,522	-0.04%
2018/01/30	0	0.00	9	89.97	89.20	-9	2,863	-0.31%
2018/01/23	9	93.24	1	95.50	92.30	8	3,020	0.26%
2018/01/15	2	92.80	0	0.00	93.00	2	3,122	0.06%
2018/01/08	8	91.98	9	91.78	92.80	-1	2,984	-0.03%
2018/01/03	1	89.20	11	90.01	89.00	-10	2,900	-0.34%