台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241128.0000.00127.5018420.12%
2024/10/214130.004130.00130.0008780.00%
2024/10/181127.5000.00128.5018860.11%
2024/10/1510126.8000.00126.50108981.11%
2024/10/111127.5000.00127.5018870.11%
2024/10/082130.2500.00129.0028760.23%
2024/10/072131.2500.00131.0028710.23%
2024/10/041133.0000.00131.0018710.11%
2024/09/2615140.5700.00139.00158831.70%
2024/09/2500.001147.00144.00-1866-0.12%
2024/09/2300.001142.00142.00-1831-0.12%
2024/09/201142.0000.00138.5018340.12%
2024/09/181145.0000.00137.5018490.12%
2024/09/1600.004142.63143.50-4826-0.48%
2024/09/110123.0000.00123.5008300.00%
2024/09/061125.5000.00126.0018530.12%
2024/09/0400.007125.00125.00-7877-0.80%
2024/09/0200.001129.50128.50-1878-0.11%
2024/08/281127.5000.00127.0019230.11%
2024/08/261126.4600.00125.0019330.11%
2024/08/231124.0100.00126.0019300.11%
2024/08/221126.007125.50126.00-6934-0.64%
2024/08/210127.0000.00126.5009340.00%
2024/08/200127.3300.00127.0009360.00%
2024/08/152128.0000.00127.5029390.21%
2024/08/148129.8800.00129.5089450.85%
2024/08/120128.0000.00129.0009530.00%
2024/08/085125.702130.50126.5039570.31%
2024/08/074125.5000.00126.0049410.43%
2024/08/051123.004122.50122.50-3899-0.33%
2024/07/291134.5000.00134.5019240.11%
2024/07/261133.0000.00134.0019220.11%
2024/07/231140.0000.00140.5019030.11%
2024/07/192139.0000.00138.5028890.22%
2024/07/1800.003139.52142.00-3884-0.34%
2024/07/163142.000.1141.50140.002.98910.33%
2024/07/151136.5000.00136.5018940.11%
2024/07/122137.5000.00136.0029100.22%
2024/07/112139.2500.00139.0029050.22%
2024/07/101140.0000.00139.0019030.11%
2024/07/091140.5000.00140.5019020.11%
2024/07/085140.0000.00140.0059000.56%
2024/07/0500.0010140.00142.50-10891-1.12%
2024/07/0410138.0000.00137.50108791.14%
2024/07/030136.0000.00135.5008800.00%
2024/06/240139.0000.00136.5008480.00%
2024/06/180137.2500.00136.5007770.00%
2024/06/140.1140.4500.00140.000.17930.01%
2024/06/112150.501150.50147.0018300.12%
2024/06/071148.5000.00148.5018640.12%
2024/06/062146.501146.00147.5018580.12%
2024/05/031164.0000.00159.0017830.13%
2024/04/3000.001175.00173.50-1747-0.13%
2024/04/261171.0000.00168.0017380.14%
2024/04/2200.002165.50164.50-2717-0.28%
2024/04/181180.0000.00180.0017080.14%
2024/04/081179.5000.00180.0017720.13%
2024/04/0300.001178.00177.00-1784-0.13%
2024/04/0200.000.3179.00184.00-0.3780-0.04%
2024/04/010.3173.5000.00175.500.37630.04%
2024/03/261177.0000.00176.5017920.13%
2024/03/2000.004184.00184.00-4803-0.50%
2024/03/192180.751183.00178.5017920.13%
2024/03/186180.251181.00179.0057740.65%
2024/03/1500.005179.60179.00-5732-0.68%
2024/03/141173.001174.50174.0007330.00%
2024/03/131180.0000.00179.5017180.14%
2024/03/073171.0000.00170.0036930.43%
2024/03/0400.004169.25167.50-4673-0.59%
2024/02/292166.5000.00169.5026650.30%
2024/02/2700.002171.00170.50-2653-0.31%
2024/02/262167.0000.00167.0026490.31%
2024/02/222159.5000.00159.0026650.30%
2024/01/311146.501146.50146.5008210.00%
2024/01/0200.002148.00148.00-2906-0.22%
2023/12/292142.0000.00145.5028910.22%
2023/12/2700.002136.00138.50-2878-0.23%
2023/12/222127.0000.00129.5028690.23%
2023/12/1100.000.1133.50133.50-0.1833-0.01%
2023/12/050.1138.5000.00143.000.18240.01%
2023/11/141139.5000.00141.5011,0430.10%
2023/11/1000.001140.50142.50-11,048-0.10%
2023/11/0700.001134.00134.00-11,040-0.10%
2023/11/0300.003119.50119.50-31,217-0.25%
2023/10/062115.0000.00113.0021,7180.12%
2023/09/211111.501110.00110.5001,7290.00%
2023/09/2000.001116.00115.50-11,723-0.06%
2023/09/071117.501117.50117.5001,8250.00%
2023/09/063117.671122.00115.5021,8010.11%
2023/09/0500.002125.00127.50-21,710-0.12%
2023/08/3100.002114.00117.00-21,657-0.12%
2023/08/242119.5000.00116.0021,6380.12%
2023/08/2300.003114.50114.50-31,600-0.19%
2023/08/2200.003113.50113.50-31,591-0.19%
2023/08/181110.5000.00110.0011,5670.06%
2023/08/168112.812114.50114.0061,5280.39%
2023/08/1500.003113.83112.50-31,479-0.20%
2023/08/1400.000.1111.00109.50-0.11,4510.00%
2023/08/111110.001111.00110.0001,4320.00%
2023/08/102112.0000.00109.0021,4060.14%
2023/08/099119.2811119.09121.00-21,329-0.15%
2023/08/0822115.5925116.36121.00-31,138-0.26%
2023/08/073104.3316106.28110.00-13984-1.32%
2023/08/0400.0012102.67101.00-12934-1.28%
2023/08/02698.2000.0097.2068840.68%
2023/08/014101.382101.25102.0028630.23%
2023/07/3110105.859105.39104.0018410.12%
2023/07/286104.256104.33104.0007920.00%
2023/07/271109.509110.28111.00-8711-1.12%
2023/07/26297.7010.498.37101.00-8.4698-1.20%
2023/07/2500.000.391.6091.90-0.3657-0.05%
2023/07/2400.000.790.4890.50-0.7708-0.09%
2023/07/213.687.6200.0088.803.67170.50%
2023/07/20488.8300.0088.8047170.56%
2023/07/198.389.2900.0089.208.37151.16%
2023/07/180.589.9300.0090.000.57140.07%
2023/07/1700.000.192.0092.80-0.1702-0.01%
2023/07/140.189.9000.0090.000.16930.01%
2023/07/1200.000.491.3092.20-0.4667-0.06%
2023/07/110.289.1100.0090.300.26600.03%
2023/07/100.389.7000.0089.800.36550.04%
2023/07/0300.000.591.3093.00-0.5647-0.08%
2023/06/3000.000.390.3790.80-0.3662-0.04%
2023/06/2900.000.389.5089.70-0.3663-0.05%
2023/06/280.387.5700.0088.600.36870.05%
2023/06/270.888.93189.5088.50-0.2700-0.03%
2023/06/21191.2000.0091.3017060.14%
2023/06/1900.000.293.0094.80-0.2700-0.03%
2023/06/16692.92692.6093.5006770.00%
2023/06/1500.00791.0493.00-7642-1.09%
2023/06/0700.005.185.9086.00-5.1646-0.78%
2023/06/060.684.545.286.9984.70-4.6649-0.72%
2023/06/0500.0015.486.2686.10-15.4646-2.38%
2023/06/0200.005.184.9084.60-5.1646-0.79%
2023/05/310.283.20183.8084.00-0.8662-0.12%
2023/05/300.183.4000.0083.900.16920.01%
2023/05/2900.005.585.2384.80-5.5689-0.80%
2023/05/25183.605.483.7884.00-4.4683-0.64%
2023/05/2400.000.282.7683.30-0.2678-0.03%
2023/05/2300.00081.7081.9006710.00%
2023/05/17279.9000.0080.3026560.30%
2023/05/15378.3000.0078.5036480.46%
2023/05/11578.18078.4078.9056480.77%
2023/05/10278.201.378.0979.000.86470.12%
2023/05/09478.3500.0078.0046460.62%
2023/05/08679.450.179.9079.705.96450.91%
2023/05/05978.830.479.1578.708.66421.34%
2023/05/041478.100.378.9078.6013.86372.16%
2023/05/0310.381.1400.0079.8010.36081.69%
2023/05/021.184.2900.0085.201.15780.18%
2023/04/2800.00485.8085.50-4568-0.70%
2023/04/2700.00587.4086.50-5551-0.91%
2023/03/3100.00180.8081.00-1430-0.23%
2023/03/20281.200.481.9581.801.63340.48%
2023/03/020.483.00382.6082.00-2.6222-1.17%
2023/02/0600.00078.5078.700209-0.01%
2023/01/0600.00175.1075.40-1237-0.42%
2022/12/28073.5000.0073.1002440.01%
2022/12/16174.1000.0073.7012600.38%
2022/11/16271.1500.0070.5022680.74%
2022/11/1500.00272.0072.30-2272-0.73%
2022/11/08271.6000.0071.5022730.73%
2022/11/07270.7500.0071.7022750.73%
2022/11/03271.9500.0071.8022700.74%
2022/08/17171.6000.0072.1012150.46%
2022/08/1600.00371.4071.40-3215-1.39%
2022/08/09371.9000.0072.1032001.50%
2022/07/08270.1500.0069.9022200.91%
2022/07/06170.5000.0070.4012320.43%
2022/07/01169.7000.0069.6012780.36%
2022/06/2800.00572.5072.70-5321-1.56%
2022/06/16271.0000.0070.9023430.58%
2022/05/23369.3700.0069.5034260.70%
2022/05/20269.3000.0069.3024290.47%
2022/05/19168.6000.0069.2014290.23%
2022/05/10568.1000.0069.2054451.12%
2022/03/28586.8000.0085.8054401.13%
2022/02/2300.000.480.4880.20-0.4428-0.08%
2022/02/080.482.5000.0083.000.44990.07%
2022/01/2000.00180.2080.40-1466-0.21%
2021/12/03176.90178.0078.5003360.00%
2021/11/18178.7000.0078.2012780.36%
2021/11/1600.000.978.1178.80-0.9261-0.34%
2021/11/1500.000.277.3078.00-0.2250-0.07%
2021/11/1000.000.174.9175.40-0.1228-0.06%
2021/11/0900.001.573.8474.90-1.5219-0.67%
2021/11/0800.00075.4075.100207-0.01%
2021/11/0500.000.374.5475.30-0.3198-0.16%
2021/11/04374.4300.0074.0031831.64%
2021/10/2500.00067.1067.3001380.00%
2021/10/0100.00266.9066.60-2142-1.41%
2021/09/0800.00167.4067.00-1235-0.42%
2021/09/03169.8000.0070.5012390.42%
2021/05/0600.00170.4070.50-1972-0.10%
2021/05/05171.7000.0071.4019680.10%
2021/05/0300.00273.9073.60-2941-0.21%
2021/04/16175.8000.0076.0018830.11%
2021/04/13177.7000.0076.1018760.11%
2021/04/1200.00178.0077.70-1862-0.12%
2021/04/0100.00182.2083.40-1720-0.14%
2021/03/2200.00281.5081.30-2700-0.29%
2021/03/12178.8000.0079.3016960.14%
2021/03/11178.4000.0078.8017210.14%
2021/03/0300.00179.0079.00-1784-0.13%
2021/02/25180.8000.0081.3017600.13%
2021/02/24382.0700.0080.8037520.40%
2021/02/23181.80080.0083.5017270.14%
2021/02/0100.00370.7772.20-3576-0.52%
2021/01/29370.7700.0070.0035760.52%
2021/01/1300.00269.7070.00-2567-0.35%
2020/12/3000.00171.3071.10-1559-0.18%
2020/12/25170.5000.0069.6015550.18%
2020/12/02374.9700.0074.5034300.70%
2020/12/0100.00568.6270.40-5369-1.35%
2020/11/30167.6000.0067.3013550.28%
2020/11/27167.4000.0067.5013580.28%
2020/11/26167.1000.0067.5013610.28%
2020/11/25167.8000.0067.4013690.27%
2020/11/24167.4000.0067.5013750.27%
2020/11/2000.00167.9068.00-1370-0.27%
2020/11/19166.7000.0066.7013660.27%
2020/11/1800.00167.6067.40-1366-0.27%
2020/11/17166.70167.3066.6003690.00%
2020/11/1300.00166.3066.20-1411-0.24%
2020/11/12266.9000.0066.4024200.48%
2020/11/0200.00166.1066.00-1544-0.18%
2020/09/1600.00167.6067.70-1702-0.14%
2020/09/10165.70166.5065.8007300.00%
2020/09/04170.8000.0071.0017200.14%
2020/08/31172.50173.4074.0007320.00%
2020/08/2800.00173.4073.20-1734-0.14%
2020/08/19274.8000.0075.0028030.25%
2020/08/1000.00371.1773.10-3752-0.40%
2020/07/2800.00170.1070.10-1927-0.11%
2020/07/23171.0000.0070.8019430.11%
2020/07/2000.00267.3067.50-2920-0.22%
2020/07/16271.150.169.3069.9029050.22%
2020/07/1500.00569.4269.70-5895-0.56%
2020/07/14169.10469.5069.00-3890-0.34%
2020/07/1300.00269.3069.20-2889-0.22%
2020/07/09268.8000.0069.0028880.23%
2020/07/08668.5800.0068.9068840.68%
2020/07/06267.8000.0067.7029090.22%
2020/05/281066.001066.3064.8001,2050.00%
2020/05/2000.00363.9064.00-31,167-0.26%
2020/05/12163.50763.8364.60-61,119-0.54%
2020/05/05960.4900.0061.4091,0070.89%
2020/04/2800.00356.5356.80-3904-0.33%
2020/04/21256.2000.0056.1029310.21%
2020/04/20156.1000.0056.5019290.11%
2020/04/1700.00357.5056.80-3926-0.32%
2020/04/16356.4000.0056.7039260.32%
2020/04/0600.001054.8355.00-10861-1.16%
2020/04/011953.901354.3454.5068430.71%
2020/03/2700.00450.4350.00-4799-0.50%
2020/03/2600.00148.0048.00-1793-0.13%
2020/03/2500.00547.2347.10-5781-0.64%
2020/03/20347.2700.0044.0037230.41%
2020/03/19245.2500.0045.3026820.29%
2020/03/17148.7000.0047.2016510.15%
2020/03/13449.5500.0050.0046330.63%
2020/03/12253.2000.0053.3025900.34%
2020/03/11254.5500.0054.6025780.35%
2020/02/2500.00361.1061.20-3665-0.45%
2019/12/1300.00162.7062.50-11,456-0.07%
2019/12/0300.00263.9064.50-21,458-0.14%
2019/11/28868.35268.1565.5061,4340.42%
2019/11/2000.00464.3064.40-41,266-0.32%
2019/11/19467.9000.0067.9041,1690.34%
2019/11/1100.001064.0463.70-101,108-0.90%
2019/11/0800.00166.5066.30-11,094-0.09%
2019/11/07566.8800.0067.0051,1180.45%
2019/11/06265.65265.1565.2001,0720.00%
2019/11/05663.80161.9066.1051,0000.50%
2019/10/2200.00155.9055.70-1729-0.14%
2019/10/1700.00355.4055.70-3757-0.40%
2019/10/0900.00255.0055.50-2753-0.27%
2019/10/08255.5000.0055.7027530.27%
2019/10/04356.5000.0056.5037570.40%
2019/09/24158.7000.0058.0017170.14%
2019/09/2000.00258.9558.90-2711-0.28%
2019/09/1900.00258.5058.50-2709-0.28%
2019/09/1800.00158.4058.50-1705-0.14%
2019/09/061559.131058.0057.7056840.73%
2019/08/0800.003556.7655.80-35464-7.53%
2019/08/071055.6000.0055.90104382.28%
2019/08/052555.5600.0055.40254245.89%
2019/05/1000.00453.2052.40-4866-0.46%
2019/05/08354.8700.0055.0038910.34%
2019/05/07155.0000.0054.9019060.11%
2019/03/261157.462156.8157.00-101,205-0.83%
2019/03/2200.007456.4256.70-741,190-6.21%
2019/03/215355.3200.0055.00531,1824.48%
2019/03/193057.333156.9356.90-11,162-0.09%
2019/03/183256.8100.0056.50321,1552.77%
2019/03/0800.00155.4055.70-11,068-0.09%
2019/03/0600.001053.8053.70-10933-1.07%
2019/03/05250.801151.0050.80-9856-1.05%
2019/03/040.651.202050.8351.30-19.4833-2.32%
2019/02/26149.001049.0049.00-9787-1.14%
2019/02/25248.50248.9848.5007740.00%
2019/02/2200.00148.2048.50-1740-0.13%
2019/02/21147.30148.2047.4507190.00%
2019/02/2000.00248.1548.35-2701-0.29%
2019/02/18247.3000.0047.2026740.30%
2019/01/2800.00248.0348.20-2587-0.34%
2019/01/25449.2900.0048.4045710.70%
2019/01/241149.711649.1449.85-5525-0.95%
2019/01/22947.5500.0047.5094092.20%
2018/12/1800.00442.4042.30-4279-1.43%
2018/12/10243.4300.0043.2022990.67%
2018/12/07244.75145.6544.4012980.33%
2018/11/29143.8000.0043.5012850.35%
2018/09/1100.0010.141.5441.55-10.1420-2.39%
2018/08/17143.5000.0043.1515000.20%
2018/08/16343.3000.0043.4035000.60%
2018/07/11245.8000.0045.9025500.36%
2018/06/27450.6000.0050.6044690.85%
2018/06/261051.1000.0050.50104682.14%
2018/06/1200.00151.4051.30-1451-0.22%
2018/06/081052.00152.4051.5094611.95%
2018/06/0100.00151.7051.70-1644-0.16%
2018/05/22151.8000.0051.9016480.15%
2018/05/1600.00550.5650.80-5669-0.75%
2018/05/09151.9000.0052.1016670.15%
2018/04/301553.44152.9052.90146642.11%
2018/04/2700.001754.7854.00-17664-2.56%
2018/04/0900.00160.5061.00-1705-0.14%
2018/04/02159.30159.7059.7007030.00%
2018/03/27160.0000.0060.0017410.13%
2018/03/26159.9000.0060.0017400.13%
2018/03/23259.9500.0060.0027410.27%
2018/03/22160.8000.0061.0017580.13%
2018/03/20360.4000.0060.2037680.39%
2018/03/1600.00161.0061.00-1760-0.13%
2018/03/13161.5000.0062.2017440.13%
2018/03/12260.7000.0061.0027360.27%
2018/03/09961.5600.0061.0097531.20%
2018/03/0800.00164.2063.00-1731-0.14%
2018/03/07266.45965.6065.80-7689-1.02%
2018/03/0600.00560.7461.20-5591-0.85%
2018/03/02158.70159.3059.6005960.00%
2018/03/0100.00159.3059.60-1609-0.16%
2018/02/2700.00159.0059.50-1621-0.16%
2018/02/23157.6000.0057.5016350.16%
2018/02/22157.6000.0057.6016880.15%
2018/02/21157.7000.0058.1017050.14%
2018/02/12156.40158.2058.0007180.00%
2018/02/06257.1500.0057.9027250.28%
2018/01/31158.5000.0059.0018140.12%
2018/01/30158.5000.0059.0018750.11%
2018/01/26457.3500.0058.2049390.43%
2018/01/25257.9000.0058.1021,0200.20%
2018/01/241058.05158.2058.1091,1650.77%
2018/01/22158.6000.0058.7011,3350.07%
2018/01/18259.15259.8058.6001,3640.00%
2018/01/17258.9000.0058.9021,3940.14%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音