群電 (6412)-元富-城中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
147.0
漲跌
▼1.5
漲幅
-1.01%
成交量
937張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	150.50	1	150.50	147.00	1	830	0.12%
2024/06/07	1	148.50	0	0.00	148.50	1	864	0.12%
2024/06/06	2	146.50	1	146.00	147.50	1	858	0.12%
2024/05/03	1	164.00	0	0.00	159.00	1	783	0.13%
2024/04/30	0	0.00	1	175.00	173.50	-1	747	-0.13%
2024/04/26	1	171.00	0	0.00	168.00	1	738	0.14%
2024/04/22	0	0.00	2	165.50	164.50	-2	717	-0.28%
2024/04/18	1	180.00	0	0.00	180.00	1	708	0.14%
2024/04/08	1	179.50	0	0.00	180.00	1	772	0.13%
2024/04/03	0	0.00	1	178.00	177.00	-1	784	-0.13%
2024/04/02	0	0.00	0.3	179.00	184.00	-0.3	780	-0.04%
2024/04/01	0.3	173.50	0	0.00	175.50	0.3	763	0.04%
2024/03/26	1	177.00	0	0.00	176.50	1	792	0.13%
2024/03/20	0	0.00	4	184.00	184.00	-4	803	-0.50%
2024/03/19	2	180.75	1	183.00	178.50	1	792	0.13%
2024/03/18	6	180.25	1	181.00	179.00	5	774	0.65%
2024/03/15	0	0.00	5	179.60	179.00	-5	732	-0.68%
2024/03/14	1	173.00	1	174.50	174.00	0	733	0.00%
2024/03/13	1	180.00	0	0.00	179.50	1	718	0.14%
2024/03/07	3	171.00	0	0.00	170.00	3	693	0.43%
2024/03/04	0	0.00	4	169.25	167.50	-4	673	-0.59%
2024/02/29	2	166.50	0	0.00	169.50	2	665	0.30%
2024/02/27	0	0.00	2	171.00	170.50	-2	653	-0.31%
2024/02/26	2	167.00	0	0.00	167.00	2	649	0.31%
2024/02/22	2	159.50	0	0.00	159.00	2	665	0.30%
2024/01/31	1	146.50	1	146.50	146.50	0	821	0.00%
2024/01/02	0	0.00	2	148.00	148.00	-2	906	-0.22%
2023/12/29	2	142.00	0	0.00	145.50	2	891	0.22%
2023/12/27	0	0.00	2	136.00	138.50	-2	878	-0.23%
2023/12/22	2	127.00	0	0.00	129.50	2	869	0.23%
2023/12/11	0	0.00	0.1	133.50	133.50	-0.1	833	-0.01%
2023/12/05	0.1	138.50	0	0.00	143.00	0.1	824	0.01%
2023/11/14	1	139.50	0	0.00	141.50	1	1,043	0.10%
2023/11/10	0	0.00	1	140.50	142.50	-1	1,048	-0.10%
2023/11/07	0	0.00	1	134.00	134.00	-1	1,040	-0.10%
2023/11/03	0	0.00	3	119.50	119.50	-3	1,217	-0.25%
2023/10/06	2	115.00	0	0.00	113.00	2	1,718	0.12%
2023/09/21	1	111.50	1	110.00	110.50	0	1,729	0.00%
2023/09/20	0	0.00	1	116.00	115.50	-1	1,723	-0.06%
2023/09/07	1	117.50	1	117.50	117.50	0	1,825	0.00%
2023/09/06	3	117.67	1	122.00	115.50	2	1,801	0.11%
2023/09/05	0	0.00	2	125.00	127.50	-2	1,710	-0.12%
2023/08/31	0	0.00	2	114.00	117.00	-2	1,657	-0.12%
2023/08/24	2	119.50	0	0.00	116.00	2	1,638	0.12%
2023/08/23	0	0.00	3	114.50	114.50	-3	1,600	-0.19%
2023/08/22	0	0.00	3	113.50	113.50	-3	1,591	-0.19%
2023/08/18	1	110.50	0	0.00	110.00	1	1,567	0.06%
2023/08/16	8	112.81	2	114.50	114.00	6	1,528	0.39%
2023/08/15	0	0.00	3	113.83	112.50	-3	1,479	-0.20%
2023/08/14	0	0.00	0.1	111.00	109.50	-0.1	1,451	0.00%
2023/08/11	1	110.00	1	111.00	110.00	0	1,432	0.00%
2023/08/10	2	112.00	0	0.00	109.00	2	1,406	0.14%
2023/08/09	9	119.28	11	119.09	121.00	-2	1,329	-0.15%
2023/08/08	22	115.59	25	116.36	121.00	-3	1,138	-0.26%
2023/08/07	3	104.33	16	106.28	110.00	-13	984	-1.32%
2023/08/04	0	0.00	12	102.67	101.00	-12	934	-1.28%
2023/08/02	6	98.20	0	0.00	97.20	6	884	0.68%
2023/08/01	4	101.38	2	101.25	102.00	2	863	0.23%
2023/07/31	10	105.85	9	105.39	104.00	1	841	0.12%
2023/07/28	6	104.25	6	104.33	104.00	0	792	0.00%
2023/07/27	1	109.50	9	110.28	111.00	-8	711	-1.12%
2023/07/26	2	97.70	10.4	98.37	101.00	-8.4	698	-1.20%
2023/07/25	0	0.00	0.3	91.60	91.90	-0.3	657	-0.05%
2023/07/24	0	0.00	0.7	90.48	90.50	-0.7	708	-0.09%
2023/07/21	3.6	87.62	0	0.00	88.80	3.6	717	0.50%
2023/07/20	4	88.83	0	0.00	88.80	4	717	0.56%
2023/07/19	8.3	89.29	0	0.00	89.20	8.3	715	1.16%
2023/07/18	0.5	89.93	0	0.00	90.00	0.5	714	0.07%
2023/07/17	0	0.00	0.1	92.00	92.80	-0.1	702	-0.01%
2023/07/14	0.1	89.90	0	0.00	90.00	0.1	693	0.01%
2023/07/12	0	0.00	0.4	91.30	92.20	-0.4	667	-0.06%
2023/07/11	0.2	89.11	0	0.00	90.30	0.2	660	0.03%
2023/07/10	0.3	89.70	0	0.00	89.80	0.3	655	0.04%
2023/07/03	0	0.00	0.5	91.30	93.00	-0.5	647	-0.08%
2023/06/30	0	0.00	0.3	90.37	90.80	-0.3	662	-0.04%
2023/06/29	0	0.00	0.3	89.50	89.70	-0.3	663	-0.05%
2023/06/28	0.3	87.57	0	0.00	88.60	0.3	687	0.05%
2023/06/27	0.8	88.93	1	89.50	88.50	-0.2	700	-0.03%
2023/06/21	1	91.20	0	0.00	91.30	1	706	0.14%
2023/06/19	0	0.00	0.2	93.00	94.80	-0.2	700	-0.03%
2023/06/16	6	92.92	6	92.60	93.50	0	677	0.00%
2023/06/15	0	0.00	7	91.04	93.00	-7	642	-1.09%
2023/06/07	0	0.00	5.1	85.90	86.00	-5.1	646	-0.78%
2023/06/06	0.6	84.54	5.2	86.99	84.70	-4.6	649	-0.72%
2023/06/05	0	0.00	15.4	86.26	86.10	-15.4	646	-2.38%
2023/06/02	0	0.00	5.1	84.90	84.60	-5.1	646	-0.79%
2023/05/31	0.2	83.20	1	83.80	84.00	-0.8	662	-0.12%
2023/05/30	0.1	83.40	0	0.00	83.90	0.1	692	0.01%
2023/05/29	0	0.00	5.5	85.23	84.80	-5.5	689	-0.80%
2023/05/25	1	83.60	5.4	83.78	84.00	-4.4	683	-0.64%
2023/05/24	0	0.00	0.2	82.76	83.30	-0.2	678	-0.03%
2023/05/23	0	0.00	0	81.70	81.90	0	671	0.00%
2023/05/17	2	79.90	0	0.00	80.30	2	656	0.30%
2023/05/15	3	78.30	0	0.00	78.50	3	648	0.46%
2023/05/11	5	78.18	0	78.40	78.90	5	648	0.77%
2023/05/10	2	78.20	1.3	78.09	79.00	0.8	647	0.12%
2023/05/09	4	78.35	0	0.00	78.00	4	646	0.62%
2023/05/08	6	79.45	0.1	79.90	79.70	5.9	645	0.91%
2023/05/05	9	78.83	0.4	79.15	78.70	8.6	642	1.34%
2023/05/04	14	78.10	0.3	78.90	78.60	13.8	637	2.16%
2023/05/03	10.3	81.14	0	0.00	79.80	10.3	608	1.69%
2023/05/02	1.1	84.29	0	0.00	85.20	1.1	578	0.18%
2023/04/28	0	0.00	4	85.80	85.50	-4	568	-0.70%
2023/04/27	0	0.00	5	87.40	86.50	-5	551	-0.91%
2023/03/31	0	0.00	1	80.80	81.00	-1	430	-0.23%
2023/03/20	2	81.20	0.4	81.95	81.80	1.6	334	0.48%
2023/03/02	0.4	83.00	3	82.60	82.00	-2.6	222	-1.17%
2023/02/06	0	0.00	0	78.50	78.70	0	209	-0.01%
2023/01/06	0	0.00	1	75.10	75.40	-1	237	-0.42%
2022/12/28	0	73.50	0	0.00	73.10	0	244	0.01%
2022/12/16	1	74.10	0	0.00	73.70	1	260	0.38%
2022/11/16	2	71.15	0	0.00	70.50	2	268	0.74%
2022/11/15	0	0.00	2	72.00	72.30	-2	272	-0.73%
2022/11/08	2	71.60	0	0.00	71.50	2	273	0.73%
2022/11/07	2	70.75	0	0.00	71.70	2	275	0.73%
2022/11/03	2	71.95	0	0.00	71.80	2	270	0.74%
2022/08/17	1	71.60	0	0.00	72.10	1	215	0.46%
2022/08/16	0	0.00	3	71.40	71.40	-3	215	-1.39%
2022/08/09	3	71.90	0	0.00	72.10	3	200	1.50%
2022/07/08	2	70.15	0	0.00	69.90	2	220	0.91%
2022/07/06	1	70.50	0	0.00	70.40	1	232	0.43%
2022/07/01	1	69.70	0	0.00	69.60	1	278	0.36%
2022/06/28	0	0.00	5	72.50	72.70	-5	321	-1.56%
2022/06/16	2	71.00	0	0.00	70.90	2	343	0.58%
2022/05/23	3	69.37	0	0.00	69.50	3	426	0.70%
2022/05/20	2	69.30	0	0.00	69.30	2	429	0.47%
2022/05/19	1	68.60	0	0.00	69.20	1	429	0.23%
2022/05/10	5	68.10	0	0.00	69.20	5	445	1.12%
2022/03/28	5	86.80	0	0.00	85.80	5	440	1.13%
2022/02/23	0	0.00	0.4	80.48	80.20	-0.4	428	-0.08%
2022/02/08	0.4	82.50	0	0.00	83.00	0.4	499	0.07%
2022/01/20	0	0.00	1	80.20	80.40	-1	466	-0.21%
2021/12/03	1	76.90	1	78.00	78.50	0	336	0.00%
2021/11/18	1	78.70	0	0.00	78.20	1	278	0.36%
2021/11/16	0	0.00	0.9	78.11	78.80	-0.9	261	-0.34%
2021/11/15	0	0.00	0.2	77.30	78.00	-0.2	250	-0.07%
2021/11/10	0	0.00	0.1	74.91	75.40	-0.1	228	-0.06%
2021/11/09	0	0.00	1.5	73.84	74.90	-1.5	219	-0.67%
2021/11/08	0	0.00	0	75.40	75.10	0	207	-0.01%
2021/11/05	0	0.00	0.3	74.54	75.30	-0.3	198	-0.16%
2021/11/04	3	74.43	0	0.00	74.00	3	183	1.64%
2021/10/25	0	0.00	0	67.10	67.30	0	138	0.00%
2021/10/01	0	0.00	2	66.90	66.60	-2	142	-1.41%
2021/09/08	0	0.00	1	67.40	67.00	-1	235	-0.42%
2021/09/03	1	69.80	0	0.00	70.50	1	239	0.42%
2021/05/06	0	0.00	1	70.40	70.50	-1	972	-0.10%
2021/05/05	1	71.70	0	0.00	71.40	1	968	0.10%
2021/05/03	0	0.00	2	73.90	73.60	-2	941	-0.21%
2021/04/16	1	75.80	0	0.00	76.00	1	883	0.11%
2021/04/13	1	77.70	0	0.00	76.10	1	876	0.11%
2021/04/12	0	0.00	1	78.00	77.70	-1	862	-0.12%
2021/04/01	0	0.00	1	82.20	83.40	-1	720	-0.14%
2021/03/22	0	0.00	2	81.50	81.30	-2	700	-0.29%
2021/03/12	1	78.80	0	0.00	79.30	1	696	0.14%
2021/03/11	1	78.40	0	0.00	78.80	1	721	0.14%
2021/03/03	0	0.00	1	79.00	79.00	-1	784	-0.13%
2021/02/25	1	80.80	0	0.00	81.30	1	760	0.13%
2021/02/24	3	82.07	0	0.00	80.80	3	752	0.40%
2021/02/23	1	81.80	0	80.00	83.50	1	727	0.14%
2021/02/01	0	0.00	3	70.77	72.20	-3	576	-0.52%
2021/01/29	3	70.77	0	0.00	70.00	3	576	0.52%
2021/01/13	0	0.00	2	69.70	70.00	-2	567	-0.35%
2020/12/30	0	0.00	1	71.30	71.10	-1	559	-0.18%
2020/12/25	1	70.50	0	0.00	69.60	1	555	0.18%
2020/12/02	3	74.97	0	0.00	74.50	3	430	0.70%
2020/12/01	0	0.00	5	68.62	70.40	-5	369	-1.35%
2020/11/30	1	67.60	0	0.00	67.30	1	355	0.28%
2020/11/27	1	67.40	0	0.00	67.50	1	358	0.28%
2020/11/26	1	67.10	0	0.00	67.50	1	361	0.28%
2020/11/25	1	67.80	0	0.00	67.40	1	369	0.27%
2020/11/24	1	67.40	0	0.00	67.50	1	375	0.27%
2020/11/20	0	0.00	1	67.90	68.00	-1	370	-0.27%
2020/11/19	1	66.70	0	0.00	66.70	1	366	0.27%
2020/11/18	0	0.00	1	67.60	67.40	-1	366	-0.27%
2020/11/17	1	66.70	1	67.30	66.60	0	369	0.00%
2020/11/13	0	0.00	1	66.30	66.20	-1	411	-0.24%
2020/11/12	2	66.90	0	0.00	66.40	2	420	0.48%
2020/11/02	0	0.00	1	66.10	66.00	-1	544	-0.18%
2020/09/16	0	0.00	1	67.60	67.70	-1	702	-0.14%
2020/09/10	1	65.70	1	66.50	65.80	0	730	0.00%
2020/09/04	1	70.80	0	0.00	71.00	1	720	0.14%
2020/08/31	1	72.50	1	73.40	74.00	0	732	0.00%
2020/08/28	0	0.00	1	73.40	73.20	-1	734	-0.14%
2020/08/19	2	74.80	0	0.00	75.00	2	803	0.25%
2020/08/10	0	0.00	3	71.17	73.10	-3	752	-0.40%
2020/07/28	0	0.00	1	70.10	70.10	-1	927	-0.11%
2020/07/23	1	71.00	0	0.00	70.80	1	943	0.11%
2020/07/20	0	0.00	2	67.30	67.50	-2	920	-0.22%
2020/07/16	2	71.15	0.1	69.30	69.90	2	905	0.22%
2020/07/15	0	0.00	5	69.42	69.70	-5	895	-0.56%
2020/07/14	1	69.10	4	69.50	69.00	-3	890	-0.34%
2020/07/13	0	0.00	2	69.30	69.20	-2	889	-0.22%
2020/07/09	2	68.80	0	0.00	69.00	2	888	0.23%
2020/07/08	6	68.58	0	0.00	68.90	6	884	0.68%
2020/07/06	2	67.80	0	0.00	67.70	2	909	0.22%
2020/05/28	10	66.00	10	66.30	64.80	0	1,205	0.00%
2020/05/20	0	0.00	3	63.90	64.00	-3	1,167	-0.26%
2020/05/12	1	63.50	7	63.83	64.60	-6	1,119	-0.54%
2020/05/05	9	60.49	0	0.00	61.40	9	1,007	0.89%
2020/04/28	0	0.00	3	56.53	56.80	-3	904	-0.33%
2020/04/21	2	56.20	0	0.00	56.10	2	931	0.21%
2020/04/20	1	56.10	0	0.00	56.50	1	929	0.11%
2020/04/17	0	0.00	3	57.50	56.80	-3	926	-0.32%
2020/04/16	3	56.40	0	0.00	56.70	3	926	0.32%
2020/04/06	0	0.00	10	54.83	55.00	-10	861	-1.16%
2020/04/01	19	53.90	13	54.34	54.50	6	843	0.71%
2020/03/27	0	0.00	4	50.43	50.00	-4	799	-0.50%
2020/03/26	0	0.00	1	48.00	48.00	-1	793	-0.13%
2020/03/25	0	0.00	5	47.23	47.10	-5	781	-0.64%
2020/03/20	3	47.27	0	0.00	44.00	3	723	0.41%
2020/03/19	2	45.25	0	0.00	45.30	2	682	0.29%
2020/03/17	1	48.70	0	0.00	47.20	1	651	0.15%
2020/03/13	4	49.55	0	0.00	50.00	4	633	0.63%
2020/03/12	2	53.20	0	0.00	53.30	2	590	0.34%
2020/03/11	2	54.55	0	0.00	54.60	2	578	0.35%
2020/02/25	0	0.00	3	61.10	61.20	-3	665	-0.45%
2019/12/13	0	0.00	1	62.70	62.50	-1	1,456	-0.07%
2019/12/03	0	0.00	2	63.90	64.50	-2	1,458	-0.14%
2019/11/28	8	68.35	2	68.15	65.50	6	1,434	0.42%
2019/11/20	0	0.00	4	64.30	64.40	-4	1,266	-0.32%
2019/11/19	4	67.90	0	0.00	67.90	4	1,169	0.34%
2019/11/11	0	0.00	10	64.04	63.70	-10	1,108	-0.90%
2019/11/08	0	0.00	1	66.50	66.30	-1	1,094	-0.09%
2019/11/07	5	66.88	0	0.00	67.00	5	1,118	0.45%
2019/11/06	2	65.65	2	65.15	65.20	0	1,072	0.00%
2019/11/05	6	63.80	1	61.90	66.10	5	1,000	0.50%
2019/10/22	0	0.00	1	55.90	55.70	-1	729	-0.14%
2019/10/17	0	0.00	3	55.40	55.70	-3	757	-0.40%
2019/10/09	0	0.00	2	55.00	55.50	-2	753	-0.27%
2019/10/08	2	55.50	0	0.00	55.70	2	753	0.27%
2019/10/04	3	56.50	0	0.00	56.50	3	757	0.40%
2019/09/24	1	58.70	0	0.00	58.00	1	717	0.14%
2019/09/20	0	0.00	2	58.95	58.90	-2	711	-0.28%
2019/09/19	0	0.00	2	58.50	58.50	-2	709	-0.28%
2019/09/18	0	0.00	1	58.40	58.50	-1	705	-0.14%
2019/09/06	15	59.13	10	58.00	57.70	5	684	0.73%
2019/08/08	0	0.00	35	56.76	55.80	-35	464	-7.53%
2019/08/07	10	55.60	0	0.00	55.90	10	438	2.28%
2019/08/05	25	55.56	0	0.00	55.40	25	424	5.89%
2019/05/10	0	0.00	4	53.20	52.40	-4	866	-0.46%
2019/05/08	3	54.87	0	0.00	55.00	3	891	0.34%
2019/05/07	1	55.00	0	0.00	54.90	1	906	0.11%
2019/03/26	11	57.46	21	56.81	57.00	-10	1,205	-0.83%
2019/03/22	0	0.00	74	56.42	56.70	-74	1,190	-6.21%
2019/03/21	53	55.32	0	0.00	55.00	53	1,182	4.48%
2019/03/19	30	57.33	31	56.93	56.90	-1	1,162	-0.09%
2019/03/18	32	56.81	0	0.00	56.50	32	1,155	2.77%
2019/03/08	0	0.00	1	55.40	55.70	-1	1,068	-0.09%
2019/03/06	0	0.00	10	53.80	53.70	-10	933	-1.07%
2019/03/05	2	50.80	11	51.00	50.80	-9	856	-1.05%
2019/03/04	0.6	51.20	20	50.83	51.30	-19.4	833	-2.32%
2019/02/26	1	49.00	10	49.00	49.00	-9	787	-1.14%
2019/02/25	2	48.50	2	48.98	48.50	0	774	0.00%
2019/02/22	0	0.00	1	48.20	48.50	-1	740	-0.13%
2019/02/21	1	47.30	1	48.20	47.45	0	719	0.00%
2019/02/20	0	0.00	2	48.15	48.35	-2	701	-0.29%
2019/02/18	2	47.30	0	0.00	47.20	2	674	0.30%
2019/01/28	0	0.00	2	48.03	48.20	-2	587	-0.34%
2019/01/25	4	49.29	0	0.00	48.40	4	571	0.70%
2019/01/24	11	49.71	16	49.14	49.85	-5	525	-0.95%
2019/01/22	9	47.55	0	0.00	47.50	9	409	2.20%
2018/12/18	0	0.00	4	42.40	42.30	-4	279	-1.43%
2018/12/10	2	43.43	0	0.00	43.20	2	299	0.67%
2018/12/07	2	44.75	1	45.65	44.40	1	298	0.33%
2018/11/29	1	43.80	0	0.00	43.50	1	285	0.35%
2018/09/11	0	0.00	10.1	41.54	41.55	-10.1	420	-2.39%
2018/08/17	1	43.50	0	0.00	43.15	1	500	0.20%
2018/08/16	3	43.30	0	0.00	43.40	3	500	0.60%
2018/07/11	2	45.80	0	0.00	45.90	2	550	0.36%
2018/06/27	4	50.60	0	0.00	50.60	4	469	0.85%
2018/06/26	10	51.10	0	0.00	50.50	10	468	2.14%
2018/06/12	0	0.00	1	51.40	51.30	-1	451	-0.22%
2018/06/08	10	52.00	1	52.40	51.50	9	461	1.95%
2018/06/01	0	0.00	1	51.70	51.70	-1	644	-0.16%
2018/05/22	1	51.80	0	0.00	51.90	1	648	0.15%
2018/05/16	0	0.00	5	50.56	50.80	-5	669	-0.75%
2018/05/09	1	51.90	0	0.00	52.10	1	667	0.15%
2018/04/30	15	53.44	1	52.90	52.90	14	664	2.11%
2018/04/27	0	0.00	17	54.78	54.00	-17	664	-2.56%
2018/04/09	0	0.00	1	60.50	61.00	-1	705	-0.14%
2018/04/02	1	59.30	1	59.70	59.70	0	703	0.00%
2018/03/27	1	60.00	0	0.00	60.00	1	741	0.13%
2018/03/26	1	59.90	0	0.00	60.00	1	740	0.13%
2018/03/23	2	59.95	0	0.00	60.00	2	741	0.27%
2018/03/22	1	60.80	0	0.00	61.00	1	758	0.13%
2018/03/20	3	60.40	0	0.00	60.20	3	768	0.39%
2018/03/16	0	0.00	1	61.00	61.00	-1	760	-0.13%
2018/03/13	1	61.50	0	0.00	62.20	1	744	0.13%
2018/03/12	2	60.70	0	0.00	61.00	2	736	0.27%
2018/03/09	9	61.56	0	0.00	61.00	9	753	1.20%
2018/03/08	0	0.00	1	64.20	63.00	-1	731	-0.14%
2018/03/07	2	66.45	9	65.60	65.80	-7	689	-1.02%
2018/03/06	0	0.00	5	60.74	61.20	-5	591	-0.85%
2018/03/02	1	58.70	1	59.30	59.60	0	596	0.00%
2018/03/01	0	0.00	1	59.30	59.60	-1	609	-0.16%
2018/02/27	0	0.00	1	59.00	59.50	-1	621	-0.16%
2018/02/23	1	57.60	0	0.00	57.50	1	635	0.16%
2018/02/22	1	57.60	0	0.00	57.60	1	688	0.15%
2018/02/21	1	57.70	0	0.00	58.10	1	705	0.14%
2018/02/12	1	56.40	1	58.20	58.00	0	718	0.00%
2018/02/06	2	57.15	0	0.00	57.90	2	725	0.28%
2018/01/31	1	58.50	0	0.00	59.00	1	814	0.12%
2018/01/30	1	58.50	0	0.00	59.00	1	875	0.11%
2018/01/26	4	57.35	0	0.00	58.20	4	939	0.43%
2018/01/25	2	57.90	0	0.00	58.10	2	1,020	0.20%
2018/01/24	10	58.05	1	58.20	58.10	9	1,165	0.77%
2018/01/22	1	58.60	0	0.00	58.70	1	1,335	0.07%
2018/01/18	2	59.15	2	59.80	58.60	0	1,364	0.00%
2018/01/17	2	58.90	0	0.00	58.90	2	1,394	0.14%