復盛應用 (6670)-元富-城中券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
303.0
漲跌
▼3.0
漲幅
-0.98%
成交量
406張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	286.00	291.00	-1	584	-0.17%
2024/05/22	1	289.00	0	0.00	289.00	1	580	0.17%
2024/05/16	0	301.50	0	0.00	301.00	0	563	0.00%
2024/05/10	0	0.00	4	318.50	318.00	-4	515	-0.78%
2024/05/09	0	0.00	1	293.50	293.50	-1	451	-0.22%
2024/05/08	0	273.00	0	0.00	276.50	0	418	0.01%
2024/04/29	0	0.00	1	273.00	279.50	-1	370	-0.27%
2024/04/25	0	0.00	0.6	259.67	264.50	-0.6	355	-0.17%
2024/04/24	0	0.00	0.1	255.00	255.50	-0.1	336	-0.02%
2024/04/23	0	0.00	0.2	253.38	254.00	-0.2	333	-0.05%
2024/04/22	0	0.00	2.4	250.73	250.00	-2.4	336	-0.71%
2024/04/19	0.5	244.49	2.2	245.66	243.00	-1.7	329	-0.52%
2024/04/18	0	0.00	0.5	246.64	248.00	-0.5	321	-0.14%
2024/04/16	0.4	240.58	0	0.00	240.50	0.4	310	0.13%
2024/04/12	0.3	244.25	0.4	248.90	244.50	-0.1	309	-0.04%
2024/04/09	0.6	243.49	0	0.00	241.00	0.6	300	0.20%
2024/04/08	0	0.00	1.3	250.50	251.50	-1.3	299	-0.42%
2024/04/03	0	0.00	0.1	247.59	249.00	-0.1	299	-0.04%
2024/04/02	0	0.00	0.2	245.59	245.50	-0.2	298	-0.07%
2024/04/01	0	0.00	0.4	241.29	242.50	-0.4	296	-0.13%
2024/03/29	0	233.50	0	0.00	234.00	0	293	0.02%
2024/03/26	0.1	232.00	0	0.00	232.50	0.1	303	0.03%
2024/03/25	0	232.50	0	0.00	233.50	0	309	0.01%
2024/03/21	0	0.00	0.1	236.25	236.50	-0.1	321	-0.03%
2024/03/20	0	0.00	0.1	236.17	236.50	-0.1	320	-0.04%
2024/03/15	0	0.00	0	233.50	235.00	0	321	-0.01%
2024/03/13	0	0.00	2.4	231.59	230.00	-2.4	313	-0.76%
2024/03/12	2	228.00	0.3	226.57	228.00	1.7	306	0.55%
2024/03/11	0	0.00	0.1	224.00	225.50	-0.1	299	-0.05%
2024/03/08	0.6	220.57	0	0.00	222.50	0.6	298	0.19%
2024/03/07	0.1	218.00	0	0.00	219.50	0.1	298	0.02%
2024/03/05	0.2	219.19	0	0.00	219.50	0.2	299	0.08%
2024/03/04	0.2	221.57	0	0.00	220.50	0.2	296	0.07%
2024/02/29	0	0.00	0	227.00	225.00	0	297	-0.02%
2024/02/27	0	222.00	0	0.00	225.00	0	295	0.01%
2024/02/23	0	0.00	0.3	225.26	224.00	-0.3	293	-0.10%
2024/02/22	0	0.00	0.1	222.78	223.50	-0.1	288	-0.03%
2024/02/21	0	0.00	0	222.00	221.00	0	288	-0.01%
2024/02/19	0.1	218.18	0	219.50	219.00	0.1	286	0.04%
2024/02/16	1.1	220.74	0	0.00	221.00	1.1	284	0.40%
2024/02/15	0.2	220.63	0	0.00	222.00	0.2	284	0.06%
2024/02/05	0.1	221.50	0	0.00	222.50	0.1	288	0.04%
2024/02/02	1.2	223.10	0	0.00	222.50	1.2	289	0.42%
2024/02/01	1	225.97	0	0.00	226.00	1	288	0.36%
2024/01/30	1.1	226.38	4	225.00	227.50	-2.9	285	-1.00%
2024/01/29	0	0.00	0	223.26	225.00	0	283	-0.02%
2024/01/24	0	0.00	0	222.50	222.00	0	278	-0.02%
2024/01/23	0	0.00	0.2	221.25	222.50	-0.2	276	-0.07%
2024/01/22	0	0.00	0.2	219.24	220.00	-0.2	275	-0.07%
2024/01/19	0	213.50	0.1	217.75	218.00	0	273	-0.02%
2024/01/17	0.3	214.58	0.1	220.00	214.50	0.2	267	0.07%
2024/01/16	0	0.00	2.3	216.66	220.00	-2.3	265	-0.85%
2024/01/15	0	212.50	1	214.00	214.50	-1	252	-0.38%
2024/01/12	0.1	213.25	0	0.00	212.50	0.1	250	0.04%
2024/01/10	0	211.00	0	0.00	212.50	0	276	0.01%
2024/01/09	0	0.00	0	215.99	214.00	0	279	-0.02%
2024/01/08	0.1	211.05	0.5	213.01	211.00	-0.4	281	-0.14%
2024/01/05	0.2	210.00	0.2	216.00	210.50	0	285	-0.01%
2024/01/04	2	212.50	0.3	214.00	213.50	1.7	290	0.57%
2024/01/02	0	0.00	0	212.00	208.00	0	294	0.00%
2023/12/29	0.1	207.75	0	0.00	206.50	0.1	291	0.03%
2023/12/28	0.2	209.19	0	0.00	206.50	0.2	286	0.08%
2023/12/25	0	0.00	0.1	214.19	213.50	-0.1	272	-0.03%
2023/12/22	0.1	209.50	0	213.50	214.00	0.1	273	0.03%
2023/12/20	0	0.00	0.1	212.00	211.50	-0.1	277	-0.02%
2023/12/19	0	210.00	0	0.00	211.50	0	271	0.02%
2023/12/18	0	0.00	0.2	213.20	214.50	-0.2	264	-0.07%
2023/12/14	0	0.00	0.2	211.13	211.00	-0.2	253	-0.06%
2023/12/12	0	0.00	2	209.00	209.50	-2	247	-0.81%
2023/12/07	0.1	208.00	0.1	209.00	206.00	0	246	-0.01%
2023/12/06	0	0.00	0.1	207.50	208.50	-0.1	246	-0.04%
2023/12/05	0	0.00	1	207.02	208.00	-1	247	-0.42%
2023/12/01	0	204.00	0	0.00	205.50	0	247	0.02%
2023/11/29	0	0.00	0.2	206.37	204.50	-0.2	247	-0.06%
2023/11/23	0.1	201.50	0	0.00	201.50	0.1	240	0.03%
2023/11/22	0	0.00	0.1	205.50	202.00	-0.1	237	-0.03%
2023/11/21	0	0.00	0	204.50	204.00	0	236	-0.01%
2023/11/20	0	0.00	0	204.11	204.00	0	237	-0.02%
2023/11/17	1	202.50	0	0.00	202.50	1	235	0.42%
2023/11/15	0.1	200.12	0	205.00	201.50	0.1	232	0.03%
2023/11/14	0	201.00	0	0.00	200.00	0	231	0.02%
2023/11/13	0.8	202.07	0	0.00	201.50	0.8	229	0.36%
2023/11/10	1.2	206.72	0	0.00	204.50	1.2	223	0.53%
2023/11/06	0	0.00	0.1	209.00	209.50	-0.1	224	-0.05%
2023/11/03	0	0.00	0.1	207.33	208.50	-0.1	223	-0.05%
2023/11/02	0	0.00	0.1	206.25	206.50	-0.1	224	-0.04%
2023/10/31	0	202.00	0	0.00	202.50	0	225	0.02%
2023/10/30	0.1	203.00	0	0.00	202.00	0.1	226	0.05%
2023/10/26	0	204.00	0	0.00	204.00	0	230	0.02%
2023/10/19	0.1	205.00	0	0.00	206.00	0.1	253	0.05%
2023/10/18	0	0.00	1.1	209.00	201.50	-1.1	277	-0.39%
2023/10/17	0.1	205.00	0	0.00	205.50	0.1	266	0.04%
2023/10/16	1	208.00	0.2	208.82	208.00	0.8	272	0.29%
2023/10/13	0	0.00	0.2	206.50	206.50	-0.2	274	-0.07%
2023/10/12	0	0.00	0.2	204.61	206.50	-0.2	276	-0.07%
2023/10/11	0	0.00	0.1	202.90	203.00	-0.1	280	-0.04%
2023/10/06	0.3	198.81	0.1	202.50	198.50	0.2	275	0.07%
2023/10/05	0.3	201.44	0	0.00	200.00	0.3	278	0.10%
2023/10/04	0.1	201.50	0.2	207.50	200.50	-0.1	281	-0.05%
2023/09/28	0	0.00	0.1	205.24	203.50	-0.1	302	-0.03%
2023/09/27	0.2	201.75	0	0.00	204.00	0.2	311	0.05%
2023/09/26	1.2	204.35	0	0.00	203.00	1.2	315	0.39%
2023/09/25	1.1	205.92	0.3	207.94	206.50	0.7	319	0.23%
2023/09/21	0.3	201.27	0	0.00	201.50	0.3	304	0.11%
2023/09/20	0.1	204.25	0	0.00	203.00	0.1	309	0.05%
2023/09/19	0.2	205.48	0	0.00	206.50	0.2	315	0.05%
2023/09/18	0	205.94	0	0.00	207.50	0	322	0.01%
2023/09/14	0	0.00	0.1	209.00	208.50	-0.1	353	-0.02%
2023/09/12	0	0.00	0	208.00	206.50	0	381	-0.01%
2023/09/08	0.1	206.00	0	0.00	206.50	0.1	397	0.01%
2023/09/07	0	0.00	0.2	206.47	208.00	-0.2	401	-0.04%
2023/09/06	0	0.00	0	204.50	207.00	0	403	-0.01%
2023/09/05	0	0.00	0.3	202.71	205.00	-0.3	411	-0.06%
2023/09/04	0	0.00	0.1	200.25	202.50	-0.1	410	-0.02%
2023/09/01	0	0.00	0.1	198.83	199.00	-0.1	422	-0.03%
2023/08/31	0	0.00	0.1	197.80	198.00	-0.1	424	-0.02%
2023/08/30	0	0.00	0.2	196.75	197.00	-0.2	426	-0.04%
2023/08/29	0.1	194.00	0	196.00	194.50	0	429	0.01%
2023/08/28	0	0.00	0	196.00	194.50	0	430	0.00%
2023/08/25	1	194.00	0	196.01	195.00	1	433	0.22%
2023/08/24	0	0.00	0	196.00	195.50	0	436	0.00%
2023/08/18	0	0.00	0.1	196.70	195.00	-0.1	442	-0.02%
2023/08/15	0	193.00	0	0.00	192.50	0	447	0.01%
2023/08/14	0	0.00	0	196.67	193.00	0	450	-0.01%
2023/08/11	0.2	192.80	0	0.00	191.00	0.2	451	0.04%
2023/08/10	0	194.00	0	0.00	193.00	0	450	0.01%
2023/08/09	0.2	195.30	0	0.00	195.00	0.2	448	0.04%
2023/08/08	0.1	196.50	0	0.00	195.50	0.1	448	0.02%
2023/08/07	0.1	197.25	0	0.00	196.50	0.1	448	0.02%
2023/08/04	1	198.00	0	0.00	197.50	1	449	0.22%
2023/08/02	0.2	198.70	0	0.00	198.00	0.2	453	0.04%
2023/08/01	0.1	200.00	0	0.00	199.00	0.1	453	0.02%
2023/07/28	0.1	201.00	0	0.00	201.00	0.1	447	0.02%
2023/07/27	1.1	201.97	0	0.00	201.00	1.1	448	0.25%
2023/07/26	0	202.50	0.1	206.03	203.50	-0.1	442	-0.02%
2023/07/25	0.2	198.25	3.3	201.62	206.50	-3.1	442	-0.69%
2023/07/24	2	201.00	0	0.00	200.00	2	434	0.46%
2023/07/21	1	200.00	0	0.00	201.00	1	433	0.23%
2023/07/19	0.1	221.25	0	0.00	223.00	0.1	397	0.02%
2023/07/18	0	0.00	0.2	225.10	222.00	-0.2	393	-0.04%
2023/07/17	0	0.00	2	222.00	222.00	-2	392	-0.51%
2023/07/14	4.2	219.08	0	0.00	219.00	4.2	387	1.08%
2023/07/13	1	222.02	0	0.00	222.00	1	381	0.27%
2023/07/12	0.2	223.75	0	0.00	222.50	0.2	381	0.05%
2023/07/10	0	225.50	0	0.00	225.50	0	383	0.01%
2023/07/05	0	0.00	0.1	232.50	226.50	-0.1	395	-0.03%
2023/07/04	0	0.00	1.2	226.14	229.00	-1.2	388	-0.31%
2023/07/03	0	0.00	0.1	224.69	225.50	-0.1	388	-0.02%
2023/06/30	0	219.00	0	0.00	221.00	0	393	0.00%
2023/06/28	3.1	217.05	0.1	223.00	217.50	3	400	0.76%
2023/06/27	0.2	220.50	0	0.00	218.50	0.2	401	0.05%
2023/06/26	0.2	223.49	0	0.00	222.50	0.2	415	0.04%
2023/06/19	0	0.00	1.2	226.98	233.50	-1.2	392	-0.31%
2023/06/16	0	0.00	2	227.00	226.00	-2	379	-0.53%
2023/06/15	0	0.00	4.1	224.97	224.00	-4.1	364	-1.12%
2023/06/14	0	0.00	2.2	222.82	222.00	-2.2	365	-0.61%
2023/06/13	0	218.00	0.1	218.12	217.50	-0.1	362	-0.02%
2023/06/12	0	0.00	0	217.00	217.00	0	362	-0.01%
2023/06/09	0	0.00	0.1	216.09	216.00	-0.1	366	-0.02%
2023/06/07	0.1	210.50	0	214.50	211.50	0.1	373	0.03%
2023/06/05	0	0.00	0	216.00	214.50	0	403	-0.01%
2023/06/02	0	0.00	0.1	215.01	215.00	-0.1	410	-0.02%
2023/05/31	0.1	210.83	0	0.00	210.00	0.1	440	0.02%
2023/05/23	0	0.00	0	214.75	213.00	0	543	-0.01%
2023/05/22	0	0.00	0	214.25	213.50	0	545	-0.01%
2023/05/15	0	0.00	0	213.50	211.00	0	553	0.00%
2023/05/11	0	0.00	0.1	215.00	208.50	-0.1	576	-0.02%
2023/05/10	0.4	209.88	0	0.00	209.00	0.4	577	0.07%
2023/05/09	3.4	214.23	0	0.00	211.00	3.4	578	0.58%
2023/05/05	0.1	215.25	0	0.00	215.00	0.1	580	0.02%
2023/04/21	1	211.00	0	0.00	213.50	1	614	0.16%
2023/04/20	1	215.00	0	0.00	213.50	1	627	0.16%
2023/04/17	2	219.75	0	0.00	220.00	2	641	0.31%
2023/04/14	2	220.75	0	0.00	221.50	2	641	0.31%
2023/04/11	1	223.00	0	0.00	220.00	1	638	0.16%
2023/03/29	0	0.00	0.1	230.50	228.50	-0.1	618	-0.01%
2023/03/27	1	231.00	0	0.00	231.00	1	613	0.16%
2023/03/17	0.1	231.50	0	0.00	231.50	0.1	600	0.01%
2023/03/15	12	230.33	0	0.00	229.50	12	602	1.99%
2023/03/10	28	234.00	0	0.00	235.50	28	599	4.67%
2023/03/09	67	235.96	0	0.00	236.50	67	598	11.19%
2023/03/08	90	235.47	0	237.50	238.00	90	601	14.95%
2023/03/02	1	246.00	0	0.00	248.00	1	537	0.19%
2023/03/01	0	0.00	2	245.00	244.50	-2	525	-0.38%
2023/02/24	1	247.50	0	0.00	248.50	1	508	0.20%
2023/02/23	0	0.00	1	245.00	246.00	-1	490	-0.20%
2023/02/21	0	230.00	0	0.00	228.50	0	466	0.00%
2023/02/15	0	0.00	1	224.50	225.00	-1	470	-0.21%
2023/02/06	1	217.00	0	0.00	217.00	1	476	0.21%
2022/12/09	1	221.00	0	0.00	221.00	1	364	0.27%
2022/12/07	1	217.00	1	219.00	217.00	0	352	0.00%
2022/12/05	1	221.00	0	0.00	219.50	1	341	0.29%
2022/11/11	0	0.00	1	207.50	207.50	-1	282	-0.35%
2022/11/10	1	203.00	0	0.00	203.50	1	276	0.36%
2022/10/24	0	0.00	1	183.00	182.50	-1	301	-0.33%
2022/10/20	1	185.00	0	0.00	180.00	1	303	0.33%
2022/09/29	0	0.00	1	181.00	183.50	-1	323	-0.31%
2022/09/19	1	197.00	0	0.00	195.50	1	314	0.32%
2022/08/31	0	0.00	1	197.50	197.50	-1	286	-0.35%
2022/08/30	0	0.00	1	198.00	198.00	-1	283	-0.35%
2022/08/24	0	0.00	1	197.00	197.00	-1	275	-0.36%
2022/08/22	1	202.50	0	0.00	201.50	1	271	0.37%
2022/08/15	0	0.00	1	193.00	193.50	-1	258	-0.39%
2022/08/12	1	194.00	0	0.00	193.50	1	256	0.39%
2022/07/29	0	0.00	1	184.00	184.00	-1	211	-0.47%
2022/07/01	0	0.00	1	192.00	187.00	-1	217	-0.46%
2022/06/27	1	198.50	0	0.00	198.50	1	209	0.48%
2022/06/23	0	0.00	1	195.00	195.50	-1	210	-0.48%
2022/06/22	1	195.50	0	0.00	192.00	1	211	0.47%
2022/06/20	0	0.00	1	192.00	192.00	-1	209	-0.48%
2022/06/10	0	0.00	1	204.00	205.00	-1	208	-0.48%
2022/06/07	1	204.50	0	0.00	206.50	1	208	0.48%
2022/06/01	1	205.50	0	0.00	204.50	1	213	0.47%
2022/02/17	0	0.00	0.1	208.50	206.50	-0.1	159	-0.04%
2022/02/16	0	210.50	3	211.50	212.50	-3	155	-1.93%
2022/02/15	0.1	212.87	0	0.00	210.00	0.1	155	0.04%
2022/02/10	0	0.00	0.7	209.05	211.50	-0.7	144	-0.51%
2022/02/09	0.3	205.45	2	211.25	214.00	-1.7	135	-1.28%
2022/02/08	0.4	204.90	0.1	202.68	204.50	0.3	128	0.26%
2022/02/07	0.1	202.76	5	202.40	205.00	-4.9	124	-3.91%
2022/01/26	0	0.00	0	196.00	195.50	0	120	-0.03%
2022/01/25	0	195.00	0	197.50	194.50	0	121	0.01%
2022/01/21	0	0.00	0	198.50	198.00	0	125	-0.02%
2022/01/20	0.1	198.82	0	0.00	199.50	0.1	125	0.04%
2022/01/18	0	0.00	0	196.50	196.00	0	122	-0.03%
2022/01/17	0	196.50	0	0.00	196.00	0	121	0.03%
2022/01/11	0	0.00	0.3	191.50	190.00	-0.3	127	-0.25%
2022/01/10	0	0.00	0.1	192.50	192.50	-0.1	127	-0.05%
2022/01/07	0	193.00	0	193.88	193.00	0	128	0.02%
2022/01/06	0	0.00	0.1	194.59	195.00	-0.1	128	-0.09%
2022/01/05	0	0.00	0.1	196.00	195.00	-0.1	129	-0.09%
2022/01/04	0	0.00	0.5	195.44	195.00	-0.5	131	-0.36%
2022/01/03	0	194.50	0.1	194.02	194.50	-0.1	129	-0.05%
2021/12/30	0	0.00	0.1	194.51	194.00	-0.1	128	-0.05%
2021/12/29	1.2	193.23	0	0.00	194.50	1.2	129	0.93%
2021/12/28	0	0.00	0	192.70	193.00	0	129	-0.02%
2021/12/27	0	193.50	0	0.00	193.50	0	130	0.02%
2021/12/17	0	0.00	0	196.50	196.00	0	140	0.00%
2021/12/16	0	0.00	0.2	196.44	196.00	-0.2	139	-0.11%
2021/12/15	0.2	196.00	0.1	196.00	196.00	0.1	142	0.05%
2021/12/14	0	0.00	1	198.99	195.00	-1	146	-0.68%
2021/12/13	0	0.00	0.2	199.00	199.00	-0.2	148	-0.16%
2021/12/09	0	199.00	0	0.00	200.00	0	153	0.00%
2021/12/08	0	200.00	0.1	200.58	199.50	0	155	-0.03%
2021/12/07	0	198.50	0.1	197.52	200.00	-0.1	155	-0.08%
2021/12/06	0.1	199.00	0.3	200.00	199.50	-0.2	156	-0.11%
2021/12/03	0.5	206.10	0.2	204.41	202.50	0.3	160	0.18%
2021/12/02	0.1	204.00	2.1	202.94	203.00	-2.1	160	-1.29%
2021/12/01	0	0.00	0.3	201.23	201.00	-0.3	156	-0.17%
2021/11/30	1	201.48	0.1	199.00	202.00	0.9	156	0.57%
2021/11/29	0.5	196.07	0.2	196.50	198.00	0.3	157	0.19%
2021/11/26	0.4	195.50	0.1	196.09	195.50	0.3	155	0.17%
2021/11/25	0.2	196.70	0.1	197.68	196.50	0.1	155	0.07%
2021/11/23	0	0.00	0	193.00	193.00	0	156	-0.02%
2021/11/22	0	0.00	0.1	194.50	195.00	-0.1	157	-0.04%
2021/11/19	0.2	193.50	0	0.00	194.50	0.2	160	0.14%
2021/11/17	0	0.00	2.1	193.50	194.00	-2.1	165	-1.26%
2021/11/16	0	0.00	0.1	192.50	193.50	-0.1	170	-0.06%
2021/11/12	0.2	190.50	0	0.00	191.00	0.2	182	0.10%
2021/11/10	0	0.00	0	193.00	192.00	0	194	0.00%
2021/11/09	0	193.50	0	0.00	192.00	0	201	0.00%
2021/11/08	0	0.00	0	194.00	192.00	0	211	0.00%
2021/11/05	0	195.50	0	0.00	195.00	0	215	0.00%
2021/11/04	0	0.00	0.1	195.00	194.00	-0.1	215	-0.04%
2021/11/03	0.1	195.00	0	0.00	194.00	0.1	215	0.04%
2021/11/01	0	0.00	0	189.93	190.50	0	215	-0.01%
2021/10/29	0	187.00	0	187.00	188.50	0	214	0.01%
2021/10/28	0	184.50	0	0.00	185.50	0	213	0.00%
2021/10/27	0	0.00	0	187.00	184.50	0	214	-0.02%
2021/10/26	0	0.00	0.1	186.00	186.00	-0.1	214	-0.02%
2021/10/25	0	185.00	0	186.17	185.50	0	217	-0.01%
2021/10/21	0.1	186.02	0.1	187.50	184.50	0	223	-0.01%
2021/10/20	0	0.00	0	185.50	186.00	0	218	-0.01%
2021/10/19	0	187.00	0.1	187.07	187.50	-0.1	224	-0.03%
2021/10/18	0	186.92	0.2	188.65	188.50	-0.2	224	-0.10%
2021/10/15	0.5	184.50	0	187.50	185.00	0.5	227	0.20%
2021/10/14	1	185.00	1	186.01	186.50	0	230	-0.01%
2021/10/13	0	182.50	0	0.00	183.00	0	236	0.01%
2021/10/08	4	180.50	0	0.00	180.00	4	238	1.68%
2021/09/24	0	0.00	0	181.00	179.50	0	325	0.00%
2021/09/23	0	181.50	0	0.00	183.50	0	324	0.00%
2021/09/22	0	0.00	0	182.07	180.00	0	327	0.00%
2021/09/17	0	183.00	0	0.00	185.50	0	330	0.00%
2021/09/02	2	180.50	0	0.00	180.00	2	383	0.52%
2021/08/25	0	0.00	3	178.00	179.00	-3	412	-0.73%
2021/08/24	3	177.67	0	0.00	178.00	3	413	0.73%
2021/08/12	1	195.50	0	0.00	192.00	1	414	0.24%
2021/07/19	1	223.50	0	0.00	223.50	1	513	0.19%
2021/07/09	0	0.00	3	230.33	230.00	-3	493	-0.61%
2021/07/08	1	227.00	5	223.60	228.00	-4	477	-0.84%
2021/07/07	1	219.50	0	0.00	216.00	1	463	0.22%
2021/07/05	0	0.00	2	210.00	210.00	-2	467	-0.43%
2021/06/30	2	210.00	0	0.00	209.50	2	533	0.38%
2021/06/29	1	209.50	0	0.00	209.50	1	535	0.19%
2021/06/28	1	215.50	1	213.50	212.50	0	535	0.00%
2021/06/25	1	213.50	1	215.00	214.00	0	535	0.00%
2021/06/24	0	0.00	1	208.00	208.50	-1	534	-0.19%
2021/06/23	3	210.33	0	0.00	209.00	3	536	0.56%
2021/06/22	1	211.00	2	209.00	208.00	-1	536	-0.19%
2021/06/11	0	0.00	1	221.00	216.50	-1	528	-0.19%
2021/06/01	0	0.00	1	222.00	222.50	-1	730	-0.14%
2021/05/26	0	0.00	1	221.85	222.00	-1	824	-0.13%
2021/05/25	0	0.00	2	223.00	215.00	-2	823	-0.24%
2021/05/14	1	199.00	0	0.00	201.50	1	844	0.12%
2021/05/13	0	0.00	2	199.75	199.00	-2	861	-0.23%
2021/05/12	1	194.50	0	201.00	186.00	1	866	0.11%
2021/05/11	3	207.17	0	0.00	201.00	3	846	0.35%
2021/05/10	0	0.00	1	215.00	217.00	-1	843	-0.12%
2021/05/05	1	218.00	0	0.00	214.50	1	839	0.12%
2021/04/15	0	0.00	1	231.50	231.50	-1	802	-0.12%
2021/04/14	2	226.50	2.1	221.61	221.50	-0.1	801	-0.01%
2021/04/13	1.1	224.52	5	224.80	221.00	-4	799	-0.49%
2021/04/09	0.1	240.50	0	0.00	231.00	0.1	783	0.01%
2021/04/08	1	235.00	0	0.00	242.50	1	775	0.13%
2021/04/07	8	250.38	2	245.00	251.00	6	751	0.80%
2021/04/06	1	234.00	0	0.00	236.00	1	716	0.14%
2021/03/25	1	228.00	0	0.00	228.00	1	689	0.15%
2021/03/15	2	247.75	2	248.00	246.00	0	663	0.00%
2021/03/12	3	236.83	3	236.67	238.00	0	639	0.00%
2021/03/10	1	235.00	5	233.00	239.50	-4	609	-0.66%
2021/03/09	5	239.70	0	0.00	234.00	5	593	0.84%
2021/03/08	1	230.00	0	0.00	234.50	1	550	0.18%
2021/03/03	0	0.00	4	218.00	220.00	-4	374	-1.07%
2021/03/02	0	0.00	2	208.00	200.00	-2	344	-0.58%
2021/02/26	0	0.00	1	201.00	201.50	-1	339	-0.29%
2021/02/25	0	0.00	3	198.50	198.00	-3	334	-0.90%
2021/02/18	1	198.00	1	197.50	199.00	0	317	0.00%
2021/02/17	0	0.00	1	202.00	200.50	-1	312	-0.32%
2021/02/05	80	195.50	83	190.21	190.50	-3	291	-1.03%
2021/02/04	0	0.00	1	183.00	188.50	-1	290	-0.34%
2020/12/16	0	0.00	2	177.00	177.50	-2	357	-0.56%
2020/12/11	0	0.00	29	175.16	174.00	-29	386	-7.50%
2020/12/10	5	175.50	11	174.14	176.00	-6	393	-1.53%
2020/12/08	0	0.00	10	173.00	176.00	-10	466	-2.14%
2020/11/30	16	173.63	0	0.00	171.00	16	571	2.80%
2020/11/27	15	174.67	0	0.00	174.00	15	576	2.60%
2020/11/26	15	173.67	0	0.00	174.50	15	584	2.57%
2020/11/20	1	174.50	0	0.00	175.00	1	602	0.17%
2020/11/17	0	0.00	1	178.00	178.00	-1	617	-0.16%
2020/11/12	1	178.50	0	0.00	175.00	1	625	0.16%
2020/11/06	1	184.00	1	182.00	184.00	0	606	0.00%
2020/10/30	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/16	1	174.00	1	177.00	174.00	0	663	0.00%
2020/09/23	1	177.00	0	0.00	174.00	1	631	0.16%
2020/09/21	0	0.00	1	183.00	183.50	-1	623	-0.16%
2020/09/14	0	0.00	1	181.00	181.50	-1	610	-0.16%
2020/09/11	4	186.25	0	0.00	182.50	4	601	0.66%
2020/09/10	6	196.33	7	196.57	195.50	-1	581	-0.17%
2020/09/08	1	192.50	1	187.50	194.00	0	511	0.00%
2020/09/07	0	0.00	1	174.50	188.00	-1	488	-0.20%
2020/09/03	3	177.00	1	177.50	177.00	2	462	0.43%
2020/09/02	2	176.00	1	176.50	175.50	1	467	0.21%
2020/09/01	0	0.00	9	175.00	175.50	-9	487	-1.84%
2020/08/31	2	174.00	1	174.00	173.00	1	505	0.20%
2020/08/25	0	0.00	1	167.50	167.00	-1	539	-0.19%
2020/08/24	1	165.00	1	165.50	165.50	0	544	0.00%
2020/08/17	0	0.00	1	161.50	161.00	-1	601	-0.17%
2020/08/12	1	163.50	0	0.00	166.00	1	673	0.15%
2020/07/31	1	163.00	0	0.00	163.00	1	705	0.14%
2020/07/28	0	0.00	1	178.50	172.50	-1	683	-0.15%
2020/07/22	0	0.00	5	172.00	171.50	-5	708	-0.71%
2020/07/15	0	0.00	1	171.50	172.00	-1	717	-0.14%
2020/07/13	6	165.08	0	0.00	165.00	6	729	0.82%
2020/07/07	0	0.00	1	173.00	172.00	-1	743	-0.13%
2020/07/06	10	168.65	0	0.00	172.00	10	751	1.33%
2020/07/03	0	0.00	1	167.00	168.00	-1	751	-0.13%
2020/06/29	2	160.50	0	0.00	160.00	2	757	0.26%
2020/06/22	1	165.50	0	0.00	166.50	1	769	0.13%
2020/06/12	0	0.00	1	171.50	173.00	-1	863	-0.12%
2020/06/03	0	0.00	1	177.00	175.00	-1	866	-0.12%
2020/06/02	1	175.00	0	0.00	170.00	1	852	0.12%
2020/06/01	0	0.00	3	178.67	179.00	-3	844	-0.36%
2020/05/29	1	176.00	0	0.00	174.00	1	841	0.12%
2020/05/28	0	0.00	1	178.00	176.00	-1	841	-0.12%
2020/05/26	1	176.00	0	0.00	179.50	1	856	0.12%
2020/05/25	1	176.50	1	176.50	175.50	0	848	0.00%
2020/05/19	0	0.00	1	160.50	158.00	-1	779	-0.13%
2020/05/15	0	0.00	1	151.50	151.50	-1	794	-0.13%
2020/05/11	1	159.00	0	0.00	158.00	1	812	0.12%
2020/04/30	0	0.00	2	166.00	165.50	-2	837	-0.24%
2020/04/29	3	164.50	0	0.00	164.00	3	834	0.36%
2020/04/17	2	155.25	3	153.67	153.50	-1	871	-0.11%
2020/04/16	1	153.00	0	0.00	153.50	1	864	0.12%
2020/03/26	0	0.00	1	155.50	157.00	-1	833	-0.12%
2020/03/25	2	159.25	0	0.00	155.00	2	825	0.24%
2020/03/20	1	148.00	0.1	153.50	153.00	0.9	795	0.11%
2020/03/19	1	140.50	0	0.00	140.50	1	738	0.14%
2020/03/18	0.1	141.50	0	0.00	140.00	0.1	721	0.01%
2020/03/13	2	154.00	0	0.00	154.00	2	681	0.29%
2020/03/12	1	164.50	0	0.00	164.00	1	669	0.15%
2020/03/11	1	175.50	0	0.00	174.50	1	653	0.15%
2020/03/10	2	175.00	0	0.00	175.50	2	644	0.31%
2020/03/05	2	191.00	0	0.00	191.00	2	614	0.33%
2020/03/03	1	194.50	0	0.00	194.50	1	594	0.17%
2020/02/17	0	0.00	0.1	204.50	201.00	-0.1	476	-0.02%
2020/02/12	1	199.50	1	198.50	199.00	0	441	0.00%
2020/02/05	2	191.75	0	0.00	191.50	2	410	0.49%
2020/02/04	1	194.50	1	195.00	192.50	0	409	0.00%
2020/01/30	2	185.25	0	0.00	185.00	2	391	0.51%
2020/01/17	1	194.00	1	197.50	194.50	0	385	0.00%
2020/01/15	0	0.00	1	190.50	193.00	-1	340	-0.29%
2020/01/14	0	0.00	1	191.00	191.00	-1	339	-0.29%
2020/01/13	1	191.00	0	0.00	191.00	1	340	0.29%
2020/01/10	1	184.50	3	187.17	187.00	-2	346	-0.58%
2020/01/09	2	183.00	1	182.00	186.50	1	334	0.30%
2020/01/07	2	184.75	1	184.00	183.50	1	327	0.31%
2020/01/03	1	183.50	0	0.00	183.50	1	311	0.32%
2019/12/25	0	0.00	1	178.00	178.00	-1	350	-0.29%
2019/12/18	1	180.50	0	0.00	179.50	1	370	0.27%
2019/11/07	0	0.00	1	177.50	177.00	-1	562	-0.18%
2019/11/04	0	0.00	4	176.50	176.50	-4	605	-0.66%
2019/10/30	1	176.50	1	177.50	178.50	0	625	0.00%
2019/10/23	4	181.13	0	0.00	182.00	4	657	0.61%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/10/07	1	186.00	0	0.00	186.00	1	709	0.14%
2019/10/02	1	189.00	0	0.00	187.00	1	701	0.14%
2019/09/19	0	0.00	2	184.00	184.50	-2	795	-0.25%
2019/09/18	0	0.00	2	182.50	182.50	-2	798	-0.25%
2019/09/11	0	0.00	1	179.00	181.50	-1	827	-0.12%
2019/09/10	0	0.00	2	172.75	173.00	-2	851	-0.23%
2019/09/09	0	0.00	1	172.50	171.50	-1	881	-0.11%
2019/09/06	1	170.50	0	0.00	169.50	1	874	0.11%
2019/09/04	0	0.00	2	169.75	170.50	-2	877	-0.23%
2019/09/03	2	171.75	0	0.00	171.00	2	884	0.23%
2019/09/02	0	0.00	1	168.00	168.00	-1	879	-0.11%
2019/08/28	1	163.50	0	0.00	163.50	1	889	0.11%
2019/08/26	1	162.00	1	161.50	161.50	0	908	0.00%
2019/08/12	0	0.00	1	170.00	167.50	-1	1,026	-0.10%
2019/08/08	1	167.00	1	168.50	169.00	0	1,029	0.00%
2019/08/07	0	0.00	1	168.00	167.00	-1	1,037	-0.10%
2019/08/06	2	163.00	0	0.00	163.00	2	1,038	0.19%
2019/08/02	1	173.50	0	0.00	173.00	1	1,025	0.10%
2019/07/31	1	182.50	2	183.50	183.50	-1	1,025	-0.10%
2019/07/19	2	180.00	2	179.25	180.00	0	1,022	0.00%
2019/07/18	2	180.50	2	181.50	179.50	0	1,029	0.00%
2019/07/15	1	192.50	0	0.00	191.00	1	1,003	0.10%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/09	1	197.00	0	0.00	196.50	1	970	0.10%
2019/07/08	1	197.00	0	0.00	195.50	1	970	0.10%
2019/07/05	2	197.75	3	193.67	198.00	-1	969	-0.10%
2019/07/04	1	194.50	0	0.00	193.00	1	956	0.10%
2019/07/02	0	0.00	1	191.50	187.00	-1	930	-0.11%
2019/06/27	4	197.13	1	198.50	196.00	3	917	0.33%
2019/06/25	1	191.00	0	0.00	190.50	1	896	0.11%
2019/06/24	0	0.00	1	191.50	190.50	-1	900	-0.11%
2019/06/18	4	189.38	3	189.00	187.00	1	878	0.11%
2019/06/12	1	176.00	0	0.00	175.50	1	825	0.12%
2019/06/11	0	0.00	24	170.15	174.50	-24	847	-2.83%
2019/05/31	0	0.00	2	175.50	178.50	-2	861	-0.23%
2019/05/29	3	179.17	1	175.50	178.00	2	841	0.24%
2019/05/28	1	174.00	0	0.00	173.50	1	810	0.12%
2019/05/24	0	0.00	1	168.50	168.00	-1	779	-0.13%
2019/05/23	1	169.50	0	0.00	169.50	1	779	0.13%
2019/05/22	1	174.00	0	0.00	172.00	1	784	0.13%
2019/05/21	0	0.00	1	169.50	169.50	-1	768	-0.13%
2019/05/15	0	0.00	1	163.00	164.00	-1	740	-0.13%
2019/05/06	2	164.75	0	0.00	163.50	2	703	0.28%
2019/05/02	0	0.00	2	168.00	169.00	-2	689	-0.29%
2019/04/24	1	164.00	0	0.00	164.00	1	671	0.15%
2019/04/22	0.1	161.00	0	0.00	161.00	0.1	716	0.01%
2019/04/17	25	164.48	1	163.50	163.00	24	752	3.19%
2019/04/15	0	0.00	2	160.50	160.50	-2	767	-0.26%
2019/04/12	1	162.00	0	0.00	161.50	1	788	0.13%
2019/04/10	1	161.00	0	0.00	161.00	1	806	0.12%
2019/04/08	1	161.00	0	0.00	161.50	1	876	0.11%
2019/03/14	0	0.00	1	165.00	162.00	-1	1,010	-0.10%
2019/03/08	0	0.00	5	156.70	156.00	-5	938	-0.53%
2019/03/06	0	0.00	1	160.00	159.50	-1	928	-0.11%
2019/03/04	0	0.00	1	160.00	161.50	-1	913	-0.11%
2019/02/27	1	160.50	1	160.50	160.50	0	901	0.00%
2019/02/26	0	0.00	1	157.50	157.50	-1	886	-0.11%
2019/02/21	1	157.00	0	0.00	157.50	1	855	0.12%
2019/01/28	2	147.00	0	0.00	146.50	2	745	0.27%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/21	1	148.00	0	0.00	148.50	1	713	0.14%
2019/01/18	1	149.50	0	0.00	149.00	1	708	0.14%
2019/01/17	0	0.00	1	147.00	148.00	-1	699	-0.14%
2019/01/15	1	147.50	0	0.00	148.50	1	663	0.15%
2019/01/14	0	0.00	6	151.00	150.50	-6	626	-0.96%
2019/01/10	2	157.50	0	0.00	157.50	2	586	0.34%
2019/01/09	5	160.00	0	0.00	160.50	5	567	0.88%
2019/01/07	0	0.00	6	162.42	161.50	-6	535	-1.12%
2019/01/04	2	157.00	7	157.00	162.50	-5	514	-0.97%
2019/01/02	1	158.00	0	0.00	157.00	1	467	0.21%
2018/12/28	2	159.75	0	0.00	159.50	2	454	0.44%
2018/12/27	1	154.00	2	155.00	159.50	-1	421	-0.24%
2018/12/26	1	161.00	1	161.50	158.00	0	371	0.00%
2018/12/25	0	0.00	2	167.00	165.00	-2	337	-0.59%
2018/12/24	1	171.00	1	171.00	171.50	0	291	0.00%
2018/12/21	3	167.83	0	0.00	171.00	3	217	1.38%
2018/12/20	0	0.00	1	166.50	164.50	-1	159	-0.63%