精星 (8183)-元富-城中券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▼0.70
漲幅
-1.63%
成交量
286張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	42.15	0	0.00	42.05	1	486	0.21%
2024/05/10	1	42.60	0	0.00	42.75	1	494	0.20%
2024/05/09	0.3	43.60	0	0.00	43.30	0.3	491	0.07%
2024/05/07	0.2	43.55	0	0.00	43.40	0.2	487	0.05%
2024/05/03	0.1	44.11	0	0.00	44.00	0.1	482	0.02%
2024/05/02	0.1	43.79	0	0.00	43.70	0.1	481	0.02%
2024/04/30	0.2	44.20	0	0.00	44.00	0.2	478	0.05%
2024/04/24	2.1	42.28	1	42.05	42.25	1.1	446	0.24%
2024/04/23	0	0.00	3	43.55	43.50	-3	414	-0.72%
2024/04/16	7	44.23	0	0.00	44.15	7	419	1.67%
2024/04/11	0	47.50	0	0.00	47.15	0	420	0.01%
2024/04/01	0	50.30	0	0.00	50.00	0	422	0.00%
2024/03/29	1	49.30	0	0.00	49.00	1	420	0.24%
2024/03/28	1	50.00	0	0.00	49.35	1	420	0.24%
2024/03/26	2	48.73	0	0.00	48.65	2	421	0.47%
2024/03/25	0	50.00	0	0.00	49.85	0	418	0.00%
2024/03/19	1	48.30	0	0.00	48.70	1	374	0.27%
2024/03/13	1	47.50	0	0.00	47.40	1	410	0.24%
2024/03/06	1	49.80	0	0.00	49.85	1	596	0.17%
2024/02/15	0	0.00	1	47.55	47.65	-1	810	-0.12%
2024/01/22	1	48.65	0	0.00	48.65	1	903	0.11%
2024/01/19	1	48.40	0	0.00	48.50	1	910	0.11%
2024/01/02	0	0.00	0.1	53.10	52.80	-0.1	1,049	-0.01%
2023/12/28	1	52.90	0	0.00	52.70	1	1,046	0.10%
2023/12/27	1	53.40	0	0.00	52.90	1	1,041	0.10%
2023/12/15	0	0.00	1	54.80	54.10	-1	1,016	-0.10%
2023/12/14	1	54.70	0	0.00	54.90	1	1,026	0.10%
2023/12/12	2	54.80	0	0.00	54.30	2	1,021	0.20%
2023/12/07	5	57.26	0	0.00	55.90	5	998	0.50%
2023/12/06	6	57.43	0	0.00	56.80	6	981	0.61%
2023/12/05	13	56.98	1	56.63	57.40	12	958	1.25%
2023/12/04	3	57.93	15	57.61	58.20	-12	895	-1.34%
2023/12/01	2	55.80	0	0.00	55.50	2	862	0.23%
2023/11/30	0	0.00	4	55.88	55.70	-4	862	-0.46%
2023/11/28	1	55.30	1	55.50	55.30	0	902	0.00%
2023/11/27	5	54.00	0	0.00	53.60	5	880	0.57%
2023/11/24	4	55.80	0	0.00	54.90	4	869	0.46%
2023/11/14	0	0.00	3	52.00	52.00	-3	701	-0.43%
2023/11/07	2	53.00	0	0.00	53.10	2	695	0.29%
2023/11/02	0	0.00	0.1	53.00	53.00	-0.1	666	-0.02%
2023/11/01	0	0.00	50	52.32	51.90	-50	660	-7.57%
2023/10/31	50	53.43	0.1	52.90	51.60	49.9	656	7.61%
2023/10/30	0	0.00	0	52.80	52.50	0	651	0.00%
2023/10/27	0	0.00	1	52.50	52.50	-1	655	-0.15%
2023/10/26	0	0.00	0.1	52.60	52.60	-0.1	655	-0.02%
2023/10/25	0	0.00	0.1	53.20	53.90	-0.1	651	-0.02%
2023/10/17	0	0.00	0.5	53.50	52.60	-0.5	640	-0.08%
2023/10/03	0	0.00	1	50.70	50.20	-1	614	-0.16%
2023/09/19	4	52.28	0	0.00	51.50	4	653	0.61%
2023/09/14	3	51.40	0	0.00	50.90	3	636	0.47%
2023/09/12	5	49.94	5	49.60	49.50	0	639	0.00%
2023/09/11	0	0.00	1	49.75	49.60	-1	645	-0.15%
2023/09/07	0	0.00	1	52.00	51.60	-1	655	-0.15%
2023/09/06	2	52.95	1	52.50	52.10	1	649	0.15%
2023/09/01	1	51.00	4	49.79	51.40	-3	579	-0.52%
2023/08/22	0	47.45	0	0.00	47.15	0	561	0.00%
2023/08/18	0	0.00	1	47.70	47.25	-1	565	-0.18%
2023/08/16	1	47.40	0	0.00	47.15	1	571	0.17%
2023/08/15	2	47.20	0	0.00	47.10	2	575	0.35%
2023/08/14	0.1	47.77	1	47.10	46.00	-1	575	-0.17%
2023/08/11	0.1	49.00	1	48.85	48.85	-1	569	-0.17%
2023/08/04	0.1	49.60	0	0.00	49.50	0.1	604	0.01%
2023/08/02	0.1	50.20	0	0.00	50.00	0.1	607	0.01%
2023/08/01	1	51.20	0	0.00	51.30	1	598	0.17%
2023/07/26	0	0.00	2	53.40	52.90	-2	599	-0.33%
2023/07/25	1	53.80	3	53.70	53.60	-2	592	-0.34%
2023/07/24	0	0.00	1	53.20	53.20	-1	570	-0.18%
2023/07/20	0.1	52.10	0	0.00	52.10	0.1	569	0.01%
2023/07/19	1	51.90	1	52.10	51.90	0	582	0.00%
2023/07/14	1	51.70	0	0.00	51.60	1	603	0.17%
2023/07/11	0.1	51.75	0	0.00	51.50	0.1	650	0.02%
2023/07/04	1	54.10	1	53.70	53.70	0	979	0.00%
2023/07/03	0	0.00	1	52.80	52.80	-1	963	-0.10%
2023/06/27	0.1	52.10	0	0.00	51.80	0.1	966	0.01%
2023/06/26	1.1	52.30	0	0.00	52.10	1.1	964	0.11%
2023/06/21	0.1	52.30	0	0.00	52.50	0.1	966	0.01%
2023/06/20	0.1	52.50	0	0.00	52.30	0.1	968	0.01%
2023/06/19	0.1	52.50	0	0.00	52.50	0.1	974	0.01%
2023/06/16	0.1	52.85	0	0.00	52.60	0.1	978	0.01%
2023/06/12	0.1	53.00	0	0.00	52.90	0.1	957	0.01%
2023/06/08	0.1	52.90	0	0.00	52.70	0.1	970	0.01%
2023/06/06	0.2	53.23	0	0.00	53.00	0.2	994	0.02%
2023/05/22	3	52.50	0	0.00	53.00	3	1,079	0.28%
2023/05/11	0	0.00	1	52.50	52.60	-1	1,196	-0.08%
2023/05/10	0	0.00	1	53.90	54.00	-1	1,201	-0.08%
2023/05/05	1	54.40	3	54.53	54.30	-2	1,226	-0.16%
2023/05/04	1	55.00	1	55.20	54.80	0	1,250	0.00%
2023/05/03	1	53.60	0	0.00	53.70	1	1,266	0.08%
2023/04/28	2	54.60	0	0.00	54.40	2	1,299	0.15%
2023/04/25	1	53.10	1	53.10	53.20	0	1,290	0.00%
2023/04/21	1	55.70	1	55.60	54.40	0	1,268	0.00%
2023/04/20	1	56.10	0	0.00	56.10	1	1,252	0.08%
2023/04/18	1	57.40	0	0.00	57.40	1	1,230	0.08%
2023/04/14	2	58.30	3	59.00	58.30	-1	1,196	-0.08%
2023/04/13	1	58.60	0	0.00	58.10	1	1,173	0.09%
2023/04/12	15	59.11	5	59.36	59.10	10	1,133	0.88%
2023/04/11	4	58.30	3	58.70	58.50	1	1,029	0.10%
2023/04/10	1	57.10	5	57.36	57.60	-4	921	-0.44%
2023/03/31	1	53.70	0	0.00	53.90	1	838	0.12%
2023/03/30	1	53.60	1	53.70	53.50	0	841	0.00%
2023/03/24	0	55.40	0	0.00	54.80	0	879	0.00%
2023/03/22	0.1	55.70	0	0.00	55.20	0.1	879	0.01%
2023/03/21	0	0.00	2	54.90	54.90	-2	885	-0.23%
2023/03/09	1	56.70	1	56.30	56.20	0	1,093	0.00%
2023/03/07	2	57.15	5	57.18	57.40	-3	1,100	-0.27%
2023/03/06	2	56.60	0	0.00	56.80	2	1,120	0.18%
2023/03/03	1	56.00	0	0.00	55.60	1	1,196	0.08%
2023/02/23	2	56.80	0	0.00	56.80	2	1,199	0.17%
2023/02/21	3	56.90	0	0.00	56.90	3	1,215	0.25%
2023/02/20	3	57.77	0	0.00	57.80	3	1,216	0.25%
2023/02/17	1	57.60	1	58.60	58.50	0	1,207	0.00%
2023/02/16	1	58.10	0	58.00	57.90	1	1,202	0.08%
2023/02/15	0	0.00	2	56.70	57.50	-2	1,201	-0.17%
2023/02/09	1	56.00	1	56.30	56.10	0	1,228	0.00%
2023/02/03	0	56.90	0	0.00	56.50	0	1,273	0.00%
2023/02/02	1	57.30	2.2	57.09	57.10	-1.2	1,271	-0.10%
2023/02/01	2	56.30	0	0.00	57.10	2	1,255	0.16%
2023/01/31	0	0.00	7	55.69	55.80	-7	1,240	-0.56%
2023/01/12	1	52.50	0	0.00	52.50	1	1,260	0.08%
2023/01/11	1	53.10	0	0.00	53.10	1	1,273	0.08%
2023/01/10	0	0.00	10	53.25	53.10	-10	1,289	-0.78%
2023/01/09	1	54.30	0	0.00	54.20	1	1,305	0.08%
2023/01/05	2	53.65	0	0.00	53.40	2	1,351	0.15%
2023/01/03	1	53.10	0	0.00	53.20	1	1,390	0.07%
2022/12/28	1	53.00	0	0.00	52.70	1	1,491	0.07%
2022/12/21	0	0.00	1	54.50	53.90	-1	1,682	-0.06%
2022/12/20	3	54.57	1	56.20	53.30	2	1,696	0.12%
2022/12/19	1	55.60	0	0.00	55.60	1	1,708	0.06%
2022/12/16	3	56.60	0	0.00	56.40	3	1,718	0.17%
2022/12/13	1	58.00	0	0.00	56.90	1	1,730	0.06%
2022/12/12	0	0.00	5	57.70	57.60	-5	1,741	-0.29%
2022/12/09	8	58.65	0	0.00	58.30	8	1,755	0.46%
2022/12/07	0	0.00	1	55.70	55.70	-1	1,692	-0.06%
2022/12/05	0	0.00	1	60.10	59.50	-1	1,694	-0.06%
2022/12/02	1	59.50	0	0.00	59.50	1	1,695	0.06%
2022/11/29	0	0.00	1	58.00	58.10	-1	1,865	-0.05%
2022/11/25	4	58.60	2	58.50	58.10	2	2,006	0.10%
2022/11/18	1	57.80	0	0.00	56.60	1	2,656	0.04%
2022/11/17	1	58.50	1	58.30	58.20	0	2,659	0.00%
2022/11/11	0	0.00	2	56.35	56.30	-2	2,765	-0.07%
2022/11/10	7	55.90	7	56.59	55.90	0	2,761	0.00%
2022/10/28	30	53.10	30	52.33	52.50	0	3,022	0.00%
2022/10/21	0	0.00	1	52.60	52.00	-1	3,275	-0.03%
2022/10/13	1	54.60	2	52.90	53.00	-1	3,438	-0.03%
2022/10/11	0	0.00	1	59.30	57.40	-1	3,473	-0.03%
2022/10/07	4	60.40	4	61.00	59.90	0	3,543	0.00%
2022/10/06	10	59.00	10	59.20	59.40	0	3,525	0.00%
2022/10/05	34	59.51	34	58.09	58.30	0	3,555	0.00%
2022/10/04	7	58.74	7	58.26	59.30	0	3,573	0.00%
2022/10/03	30	56.00	41	57.02	57.50	-11	3,582	-0.31%
2022/09/27	20	57.00	20	57.90	59.00	0	3,730	0.00%
2022/09/22	2	61.60	0	0.00	62.00	2	3,776	0.05%
2022/09/19	0	0.00	1	60.30	59.60	-1	3,835	-0.03%
2022/09/13	0	0.00	4	63.70	63.80	-4	3,959	-0.10%
2022/09/12	8	63.20	8	63.80	64.00	0	4,009	0.00%
2022/09/07	0	0.00	0.1	62.20	62.20	-0.1	4,061	0.00%
2022/09/06	6	62.60	1	62.00	61.70	5	4,059	0.12%
2022/09/05	1	67.40	0	0.00	66.80	1	3,998	0.03%
2022/09/02	0	0.00	1	67.50	67.60	-1	3,988	-0.03%
2022/09/01	8	67.25	7	68.21	66.90	1	4,277	0.02%
2022/08/31	45	66.50	42	66.69	67.00	3	4,229	0.07%
2022/08/30	2	66.00	41	67.92	67.50	-39	4,282	-0.91%
2022/08/29	24	65.82	19	66.57	67.10	5	4,095	0.12%
2022/08/26	58	67.68	14	67.06	67.90	44	4,048	1.09%
2022/08/25	0	0.00	2	62.00	63.90	-2	3,867	-0.05%
2022/08/24	0	0.00	22	62.10	61.60	-22	3,951	-0.56%
2022/08/23	1	62.30	0	0.00	62.50	1	4,030	0.02%
2022/08/22	0	0.00	25	61.80	61.30	-25	4,272	-0.59%
2022/08/19	0	0.00	36	65.23	63.50	-36	4,641	-0.78%
2022/08/18	0	0.00	1	65.10	64.70	-1	4,942	-0.02%
2022/08/15	22	65.17	7	65.40	65.10	15	4,910	0.31%
2022/08/12	1	64.60	0	0.00	64.60	1	4,905	0.02%
2022/08/11	50	64.80	0	0.00	63.30	50	4,915	1.02%
2022/08/10	1	61.50	1	61.80	63.40	0	4,972	0.00%
2022/08/09	2	60.85	2	61.40	61.70	0	4,930	0.00%
2022/08/03	5	56.70	5	56.88	56.70	0	5,094	0.00%
2022/08/02	6	58.10	4	58.35	58.00	2	5,094	0.04%
2022/07/11	0.1	62.00	0	0.00	62.00	0.1	6,828	0.00%
2022/07/08	0	0.00	15	62.15	61.60	-15	7,490	-0.20%
2022/07/07	16	59.08	1	60.60	60.70	15	8,395	0.18%
2022/07/06	0	0.00	0.2	54.70	55.30	-0.2	8,777	0.00%
2022/06/28	0	0.00	30	60.42	61.40	-30	9,557	-0.31%
2022/06/27	40	60.86	2	61.35	62.20	38	9,604	0.40%
2022/06/22	2	60.00	0	0.00	60.00	2	9,979	0.02%
2022/06/21	2	62.20	10	63.92	63.80	-8	9,996	-0.08%
2022/06/20	4	62.25	0	0.00	60.90	4	9,971	0.04%
2022/06/17	2	64.25	0	0.00	65.80	2	9,909	0.02%
2022/06/14	0	66.00	5	67.10	67.10	-5	9,787	-0.05%
2022/06/13	1.2	66.91	0	0.00	66.20	1.2	9,731	0.01%
2022/06/10	20	70.09	6	68.93	68.60	14	9,675	0.14%
2022/06/09	1	66.70	3	67.10	67.50	-2	9,317	-0.02%
2022/06/08	7	67.21	13	67.09	66.90	-6	9,253	-0.06%
2022/06/07	14	66.19	4	65.93	66.60	10	9,139	0.11%
2022/06/01	2	66.85	3	66.93	65.80	-1	8,956	-0.01%
2022/05/31	1	66.40	2	66.60	66.00	-1	8,845	-0.01%
2022/05/30	7	66.91	22	66.41	67.10	-15	8,775	-0.17%
2022/05/27	20	65.37	29	64.47	65.60	-9	8,519	-0.11%
2022/05/26	35	63.86	11	64.35	62.40	24	8,117	0.30%
2022/05/25	1	59.80	0	0.00	59.80	1	7,760	0.01%
2022/05/20	21	59.81	21	60.08	59.30	0	7,865	0.00%
2022/05/19	0	0.00	1	58.50	59.50	-1	7,835	-0.01%
2022/05/18	20	59.27	20	59.03	59.00	0	7,786	0.00%
2022/05/17	0	0.00	3	56.90	57.80	-3	7,683	-0.04%
2022/05/16	4	56.48	3	57.43	57.00	1	7,643	0.01%
2022/05/13	4	54.10	4	53.60	53.70	0	7,512	0.00%
2022/05/12	1	54.20	2	52.80	52.70	-1	7,495	-0.01%
2022/05/11	1	56.98	0	0.00	55.00	1	7,419	0.01%
2022/05/06	3	61.57	1	61.60	61.60	2	7,191	0.03%
2022/04/29	3	62.80	0	0.00	62.40	3	7,021	0.04%
2022/04/28	0	0.00	4	64.00	62.70	-4	6,981	-0.06%
2022/04/27	22	62.83	22	63.63	62.70	0	6,875	0.00%
2022/04/26	4	66.80	13	64.95	68.00	-9	6,673	-0.13%
2022/04/21	27	72.27	14	72.89	71.50	13	6,297	0.21%
2022/04/20	10	69.15	11	69.41	69.70	-1	5,970	-0.02%
2022/04/19	1	72.20	4	71.30	69.20	-3	5,891	-0.05%
2022/04/18	3	68.53	0	0.00	67.40	3	5,820	0.05%
2022/04/15	1	73.50	0	0.00	74.00	1	5,625	0.02%
2022/04/14	0	0.00	2	75.50	75.50	-2	5,488	-0.04%
2022/04/13	6	74.03	15	73.85	73.60	-9	4,810	-0.19%
2022/04/12	20	70.25	9	71.84	73.20	11	3,814	0.29%
2022/04/11	10	69.20	15	66.95	66.60	-5	3,420	-0.15%
2022/04/08	3	65.97	93	64.97	66.50	-90	3,033	-2.97%
2022/04/07	1	60.50	0	0.00	60.50	1	2,749	0.04%
2022/04/06	0	0.00	21	63.29	64.00	-21	2,757	-0.76%
2022/04/01	0	60.60	0	0.00	62.70	0	2,840	0.00%
2022/03/29	140	64.36	30	62.45	62.30	110	3,528	3.12%	大買/鉅額交易
2022/03/28	2	63.95	1	63.20	63.20	1	3,308	0.03%
2022/03/22	0	56.20	0	0.00	56.60	0	3,194	0.00%
2022/03/10	1	55.00	1	54.90	54.80	0	4,180	0.00%
2022/02/24	0	0.00	0	57.00	54.30	0	8,038	0.00%
2022/02/23	0	57.90	1.9	57.87	57.80	-1.9	8,417	-0.02%
2022/02/22	1.9	59.26	4	58.30	57.80	-2.1	8,484	-0.03%
2022/02/21	0	0.00	0	57.40	56.80	0	8,570	0.00%
2022/02/18	0	0.00	0	55.30	55.40	0	8,788	0.00%
2022/02/17	0	55.70	0.5	55.77	55.30	-0.4	9,146	0.00%
2022/02/16	0.5	55.40	0.2	55.32	55.10	0.2	9,220	0.00%
2022/02/15	0.2	54.85	0	0.00	54.10	0.2	9,226	0.00%
2022/02/14	0	0.00	0.1	54.21	54.00	-0.1	9,233	0.00%
2022/02/11	0.1	56.50	0.3	56.38	56.20	-0.2	9,242	0.00%
2022/02/10	2	57.10	1	56.91	56.70	1	9,265	0.01%
2022/02/09	0.5	57.46	0	57.91	57.90	0.5	9,275	0.01%
2022/02/08	0.5	56.35	0.5	56.79	57.40	0	9,285	0.00%
2022/02/07	1.9	54.34	0	54.00	55.20	1.8	9,302	0.02%
2022/01/26	1	53.13	0.1	53.79	53.60	0.9	9,346	0.01%
2022/01/25	0.1	53.87	0.7	54.47	53.20	-0.5	9,462	-0.01%
2022/01/24	0.3	54.26	0.3	53.56	55.90	0	9,534	0.00%
2022/01/21	0.7	54.70	10.2	54.73	54.40	-9.6	9,649	-0.10%
2022/01/20	0.2	56.65	0	0.00	57.00	0.2	9,886	0.00%
2022/01/19	0	0.00	1.2	57.37	57.30	-1.2	9,961	-0.01%
2022/01/18	0.2	58.46	0	59.00	58.10	0.2	9,997	0.00%
2022/01/17	18	56.00	18.1	56.38	57.80	-0.1	10,002	0.00%
2022/01/14	0.1	56.90	0	0.00	56.00	0.1	9,985	0.00%
2022/01/13	0	0.00	0.3	59.56	59.30	-0.3	9,945	0.00%
2022/01/12	0.3	61.28	1	60.50	60.10	-0.7	9,908	-0.01%
2022/01/11	12	63.74	5	63.35	62.10	7	9,860	0.07%
2022/01/10	1	59.91	0	0.00	61.30	1	9,615	0.01%
2022/01/07	2	58.85	0.5	60.08	58.20	1.5	9,535	0.02%
2022/01/06	0.5	60.63	1	61.00	60.80	-0.5	9,486	0.00%
2022/01/04	0	0.00	0.8	62.18	61.10	-0.8	9,427	-0.01%
2022/01/03	0.8	63.30	0.3	63.22	61.00	0.5	9,315	0.00%
2021/12/30	0.3	64.00	0	0.00	63.10	0.3	9,230	0.00%
2021/12/29	0	0.00	2	63.30	63.80	-2	9,202	-0.02%
2021/12/28	6	66.25	3	64.30	64.30	3	9,157	0.03%
2021/12/27	14	66.21	6.6	65.72	65.30	7.4	9,033	0.08%
2021/12/24	0.6	68.16	7.1	67.24	70.90	-6.5	8,684	-0.07%
2021/12/23	2	63.80	2.4	64.87	64.50	-0.4	8,269	-0.01%
2021/12/22	0.4	63.77	0.1	64.67	63.50	0.3	8,247	0.00%
2021/12/21	0.1	62.22	0.1	62.00	63.00	0	8,198	0.00%
2021/12/20	0.1	63.00	0	0.00	63.00	0.1	8,163	0.00%
2021/12/17	0	0.00	1.5	63.49	63.10	-1.5	8,136	-0.02%
2021/12/16	15.5	65.68	15	66.47	65.30	0.5	8,079	0.01%
2021/12/15	4	67.40	1.3	65.81	65.70	2.7	8,003	0.03%
2021/12/14	2.3	65.29	5	65.70	63.30	-2.7	7,806	-0.03%
2021/12/13	0	0.00	0.8	66.77	65.60	-0.8	7,737	-0.01%
2021/12/10	0.8	67.63	0.7	66.86	67.50	0.1	7,674	0.00%
2021/12/08	0.7	69.00	0.2	68.10	67.50	0.5	7,499	0.01%
2021/12/07	0	70.22	0.4	70.57	69.00	-0.4	7,420	-0.01%
2021/12/06	6.2	69.39	6	68.95	72.20	0.2	7,241	0.00%
2021/12/03	2.4	69.12	3.8	69.33	69.70	-1.4	7,093	-0.02%
2021/12/02	26.8	71.73	22.3	69.62	69.40	4.5	6,885	0.07%
2021/12/01	5	67.30	4	67.53	68.70	1	6,133	0.02%
2021/11/30	1.3	62.67	3.8	62.83	62.50	-2.5	5,616	-0.04%
2021/11/29	2.8	60.50	6.1	62.31	61.00	-3.3	5,450	-0.06%
2021/11/26	11	66.89	18	65.97	64.50	-7	5,219	-0.13%
2021/11/25	8.1	63.49	7.2	64.52	63.50	0.8	4,685	0.02%
2021/11/24	6.2	64.48	7.6	64.41	64.40	-1.4	4,526	-0.03%
2021/11/23	35	63.80	25	63.74	63.60	10	4,102	0.24%
2021/11/22	4.6	58.52	0.3	59.64	60.90	4.3	3,228	0.13%
2021/11/19	0.4	53.97	1.5	54.10	55.40	-1.1	2,843	-0.04%
2021/11/18	0.5	56.37	46.2	55.24	54.60	-45.7	2,760	-1.65%
2021/11/17	12.2	54.90	3.3	54.65	54.60	8.9	2,557	0.35%
2021/11/16	6.3	53.77	5.6	53.86	53.30	0.7	2,341	0.03%
2021/11/15	37	48.39	13	49.00	50.90	24	2,004	1.20%
2021/11/12	0.6	46.25	0	46.25	46.35	0.6	1,954	0.03%
2021/11/11	0	46.30	0.6	46.48	45.80	-0.6	1,971	-0.03%
2021/11/10	0.6	45.96	0.1	45.71	46.60	0.5	2,014	0.02%
2021/11/09	5.1	46.01	5.6	47.61	46.00	-0.5	2,018	-0.02%
2021/11/08	5.6	46.07	0	0.00	46.10	5.6	2,002	0.28%
2021/11/05	0	0.00	1.7	46.93	46.65	-1.7	2,043	-0.09%
2021/11/04	1.7	48.58	0.1	48.00	47.70	1.7	2,078	0.08%
2021/11/03	1.1	47.55	11.1	47.65	47.30	-10	2,143	-0.47%
2021/11/02	13.1	47.88	1	49.89	49.00	12.1	2,193	0.55%
2021/11/01	3	50.04	3.8	50.39	51.50	-0.9	2,116	-0.04%
2021/10/29	2.8	49.51	31.4	49.83	49.95	-28.6	2,034	-1.41%
2021/10/28	34.4	47.97	4.6	48.15	48.50	29.8	1,901	1.57%
2021/10/27	1.6	44.53	28	45.95	47.05	-26.4	1,658	-1.59%
2021/10/26	0	0.00	11	43.80	42.80	-11	1,606	-0.68%
2021/10/25	1	42.20	1.2	42.51	42.25	-0.2	1,633	-0.01%
2021/10/22	0.8	41.05	0.6	41.38	41.55	0.2	1,666	0.01%
2021/10/21	0.4	41.06	0.1	41.78	41.05	0.4	1,746	0.02%
2021/10/20	0.1	40.47	0.4	40.64	40.55	-0.3	1,879	-0.02%
2021/10/19	0.4	40.01	0.6	41.10	40.80	-0.2	1,998	-0.01%
2021/10/18	0.7	39.33	0.3	39.30	39.35	0.4	2,169	0.02%
2021/10/15	0.8	38.86	0.2	38.82	39.00	0.6	2,275	0.03%
2021/10/14	0.2	37.60	0	0.00	37.90	0.2	2,392	0.01%
2021/10/13	0	0.00	0.8	38.39	37.95	-0.8	2,460	-0.03%
2021/10/12	0	38.40	0.5	38.47	38.45	-0.5	2,524	-0.02%
2021/10/08	0.3	38.92	2.2	39.77	39.10	-2	2,613	-0.08%
2021/10/07	0	38.20	0.1	38.47	38.80	-0.1	2,805	0.00%
2021/10/06	0.4	38.02	0.9	37.58	37.20	-0.5	3,258	-0.01%
2021/10/05	1.6	36.52	0	37.58	37.70	1.6	3,415	0.05%
2021/10/04	0.3	36.33	1	36.50	36.20	-0.7	3,454	-0.02%
2021/10/01	2	39.00	0	39.65	37.80	2	3,540	0.06%
2021/09/30	0	39.15	0	0.00	40.00	0	3,625	0.00%
2021/09/28	0	0.00	0	41.76	41.05	0	4,146	0.00%
2021/09/27	0	41.87	15	42.15	42.05	-15	4,328	-0.35%
2021/09/24	0	0.00	0.2	42.80	42.40	-0.2	4,507	0.00%
2021/09/23	0.2	41.50	0	0.00	41.85	0.2	5,004	0.00%
2021/09/22	0	0.00	0	42.73	41.55	0	5,392	0.00%
2021/09/17	0	41.95	0.4	42.33	42.90	-0.4	5,561	-0.01%
2021/09/16	10.4	42.60	0.5	42.26	42.00	10	5,720	0.17%
2021/09/15	1.5	42.64	0	0.00	42.50	1.5	5,764	0.03%
2021/09/14	5	42.80	0	0.00	42.70	5	5,808	0.09%
2021/09/13	15	43.60	0	0.00	43.60	15	5,814	0.26%
2021/09/10	0	0.00	20	44.68	44.10	-20	5,819	-0.34%
2021/09/01	15	44.50	0	0.00	44.35	15	5,856	0.26%
2021/08/27	10	44.40	0	0.00	44.30	10	5,937	0.17%
2021/08/26	0	0.00	1	45.80	45.60	-1	5,970	-0.02%
2021/08/25	9	45.00	18	45.19	45.15	-9	6,121	-0.15%
2021/08/24	10	44.70	1	45.80	44.25	9	6,162	0.15%
2021/08/18	2	41.90	0	0.00	44.40	2	6,187	0.03%
2021/08/17	15	43.13	15	44.21	41.95	0	6,245	0.00%
2021/08/13	5	47.80	5	48.85	46.50	0	6,219	0.00%
2021/08/11	0	0.00	1	47.95	47.95	-1	6,256	-0.02%
2021/08/10	15	51.17	5	51.80	50.70	10	6,224	0.16%
2021/08/09	6	51.58	1	52.80	50.80	5	6,225	0.08%
2021/08/06	0	0.00	15	52.64	52.40	-15	6,176	-0.24%
2021/07/29	10	51.50	0	0.00	51.90	10	6,386	0.16%
2021/07/28	0	0.00	1	47.55	49.90	-1	6,426	-0.02%
2021/07/26	1	55.40	1	54.50	54.50	0	6,436	0.00%
2021/07/23	1	54.00	0	0.00	53.40	1	6,387	0.02%
2021/07/22	0	0.00	12	53.32	53.20	-12	6,320	-0.19%
2021/07/21	0	0.00	2	50.20	50.00	-2	6,182	-0.03%
2021/07/16	10	52.50	0	0.00	52.50	10	6,108	0.16%
2021/07/15	4	52.20	8	52.51	53.10	-4	6,083	-0.07%
2021/07/14	8	54.05	0	0.00	53.60	8	6,087	0.13%
2021/07/13	10	57.47	16	59.34	53.50	-6	5,965	-0.10%
2021/07/12	2	54.30	22	53.41	55.20	-20	5,552	-0.36%
2021/07/09	1	52.30	0	0.00	52.00	1	5,479	0.02%
2021/07/08	40	53.63	35	53.27	53.10	5	5,582	0.09%
2021/07/07	11	52.00	0	52.45	52.50	11	5,680	0.19%
2021/07/06	2	55.30	2	54.00	53.90	0	5,744	0.00%
2021/07/05	11	55.15	7	56.39	55.60	4	6,053	0.07%
2021/07/02	0	0.00	2	54.00	53.70	-2	5,760	-0.03%
2021/07/01	5	52.10	0	52.10	51.80	5	5,710	0.09%
2021/06/30	17	54.41	7	52.40	51.70	10	5,613	0.18%
2021/06/29	11	50.82	14	52.04	53.00	-3	5,216	-0.06%
2021/06/25	5	45.28	40	44.34	45.20	-35	4,869	-0.72%
2021/06/24	39	43.20	0	0.00	42.65	39	4,807	0.81%
2021/06/22	0	0.00	1	41.19	40.55	-1	5,121	-0.02%
2021/06/21	0	0.00	0	40.80	40.25	0	5,428	0.00%
2021/06/02	2	45.35	0	0.00	46.00	2	8,309	0.02%
2021/05/17	1	33.60	1	35.50	33.60	0	10,660	0.00%
2021/05/06	0	0.00	1	44.90	44.75	-1	11,378	-0.01%
2021/05/05	1	47.10	0	0.00	46.30	1	11,324	0.01%
2021/05/04	0	0.00	2	43.30	42.85	-2	11,257	-0.02%
2021/04/29	0	0.00	1	47.60	46.50	-1	11,190	-0.01%
2021/04/28	6	49.65	6	50.80	49.05	0	11,251	0.00%
2021/04/26	0	0.00	1	51.80	50.90	-1	11,428	-0.01%
2021/04/23	1	51.50	1	49.15	51.80	0	11,440	0.00%
2021/04/21	0	0.00	1	52.00	52.00	-1	11,443	-0.01%
2021/04/20	8	53.48	7	54.13	52.70	1	11,510	0.01%
2021/04/19	2	52.50	7	53.44	52.80	-5	11,599	-0.04%
2021/04/15	2	55.85	0	0.00	53.90	2	12,196	0.02%
2021/04/14	1	51.00	1	52.10	54.30	0	12,283	0.00%
2021/04/13	4	59.00	5	57.64	54.00	-1	12,165	-0.01%
2021/04/12	32	57.73	32	56.40	57.80	0	12,098	0.00%
2021/04/09	11	56.93	23	58.41	55.00	-12	11,967	-0.10%
2021/04/08	0	0.00	1	53.60	53.60	-1	11,780	-0.01%
2021/04/07	22	48.18	1	48.75	48.75	21	11,697	0.18%
2021/04/06	6	47.08	0	0.00	47.00	6	11,563	0.05%
2021/04/01	3	46.98	2	46.80	46.65	1	11,490	0.01%
2021/03/31	0	0.00	1	45.65	45.65	-1	11,387	-0.01%
2021/03/29	10	46.20	0	0.00	46.30	10	11,174	0.09%
2021/03/26	11	47.27	1	47.90	47.10	10	11,115	0.09%
2021/03/25	19	46.03	19	46.43	47.05	0	10,893	0.00%
2021/03/24	8	46.94	8	46.72	45.75	0	10,731	0.00%
2021/03/23	10	45.36	8	45.23	44.65	2	10,402	0.02%
2021/03/22	4	47.33	1	48.00	47.30	3	10,138	0.03%
2021/03/19	5	42.10	15	41.78	44.00	-10	9,616	-0.10%
2021/03/18	0	0.00	3	40.37	40.00	-3	9,244	-0.03%
2021/03/17	4	38.90	1	40.00	40.00	3	8,766	0.03%
2021/03/16	8	36.23	8	36.23	36.40	0	8,468	0.00%
2021/03/12	3	34.08	7	34.47	34.60	-4	8,105	-0.05%
2021/03/11	5	31.64	0	0.00	32.20	5	7,787	0.06%
2021/03/10	8	31.91	7	31.41	32.00	1	7,704	0.01%
2021/03/09	8	30.75	14	30.50	30.75	-6	7,531	-0.08%
2021/03/08	15	29.47	28	30.23	29.85	-13	7,595	-0.17%
2021/03/05	67	33.17	60	31.63	30.30	7	7,445	0.09%
2021/03/04	0	0.00	10	31.28	32.65	-10	6,603	-0.15%
2021/03/02	0	0.00	2	28.50	29.00	-2	6,055	-0.03%
2021/02/26	30	29.61	42	29.02	29.10	-12	5,976	-0.20%
2021/02/25	4	28.15	4	28.70	27.70	0	5,739	0.00%
2021/02/24	11	28.62	11	28.74	28.00	0	5,692	0.00%
2021/02/23	4	28.60	30	28.51	28.60	-26	5,610	-0.46%
2021/02/22	16	29.96	23	30.12	29.90	-7	5,484	-0.13%
2021/02/19	55	27.45	20	26.39	28.50	35	5,051	0.69%
2021/02/18	1	25.95	54	24.75	25.95	-53	4,792	-1.11%
2021/02/17	3	24.20	0	0.00	24.70	3	4,662	0.06%
2021/02/05	21	24.29	0	0.00	23.80	21	4,594	0.46%
2021/02/04	85	24.74	53	24.70	24.70	32	4,499	0.71%
2021/02/03	0	0.00	5	24.30	24.60	-5	4,052	-0.12%
2021/02/02	1	20.95	2	21.43	22.40	-1	3,927	-0.03%
2021/02/01	1	21.00	0	0.00	21.20	1	3,880	0.03%
2021/01/29	65	24.01	60	23.00	23.00	5	3,824	0.13%
2021/01/28	34	24.42	34	24.68	24.15	0	3,743	0.00%
2021/01/25	5	22.80	0	0.00	22.85	5	3,347	0.15%
2021/01/21	3	23.72	9	23.25	23.80	-6	3,261	-0.18%
2021/01/20	4	23.30	5	22.70	22.40	-1	3,108	-0.03%
2021/01/19	11	23.70	16	24.49	24.30	-5	3,019	-0.17%
2021/01/15	6	22.41	0	0.00	22.15	6	2,825	0.21%
2021/01/14	0	0.00	4	23.50	23.15	-4	2,767	-0.14%
2021/01/12	12	24.24	48	24.01	23.75	-36	2,586	-1.39%
2021/01/11	67	24.53	28	24.21	25.90	39	2,403	1.62%
2021/01/08	0	0.00	2	23.03	23.80	-2	1,892	-0.11%
2021/01/07	1	21.65	20	21.55	21.65	-19	1,690	-1.12%
2021/01/06	18	19.77	18	20.46	19.70	0	1,515	0.00%
2021/01/05	2	21.00	120	20.68	20.25	-118	1,476	-7.99%	大賣/鉅額交易
2021/01/04	1	19.85	5	19.90	20.10	-4	1,344	-0.30%
2020/12/31	133	20.35	10	20.30	20.15	123	1,318	9.33%	大買/鉅額交易
2020/12/30	0	0.00	10	19.55	19.55	-10	1,064	-0.94%
2020/12/22	15	19.33	3	18.70	18.70	12	1,008	1.19%
2020/12/03	1	19.85	0	0.00	19.60	1	1,091	0.09%
2020/12/02	7	19.92	0	0.00	20.05	7	1,096	0.64%
2020/12/01	5	19.50	0	0.00	19.35	5	962	0.52%
2020/11/09	0	0.00	1	18.45	18.35	-1	2,210	-0.05%
2020/10/23	0	0.00	1	20.00	19.75	-1	2,516	-0.04%
2020/10/21	0	0.00	11	19.10	19.10	-11	2,462	-0.45%
2020/09/25	1	18.05	0	0.00	17.80	1	3,508	0.03%
2020/09/22	0	0.00	3	19.18	19.25	-3	3,507	-0.09%
2020/09/18	3	20.15	0	0.00	19.70	3	3,495	0.09%
2020/09/17	0	0.00	4	19.69	20.30	-4	3,408	-0.12%
2020/09/16	0	0.00	2	19.18	19.10	-2	3,369	-0.06%
2020/09/15	0	0.00	1	19.05	18.75	-1	3,359	-0.03%
2020/09/11	1	18.55	0	0.00	18.50	1	3,366	0.03%
2020/09/08	1	19.35	0	0.00	19.25	1	3,446	0.03%
2020/09/07	0	0.00	5	20.20	19.90	-5	3,435	-0.15%
2020/09/04	0	0.00	3	20.60	20.60	-3	3,416	-0.09%
2020/09/03	0	0.00	3	21.10	21.25	-3	3,396	-0.09%
2020/09/02	5	21.50	0	0.00	21.00	5	3,374	0.15%
2020/09/01	3	20.65	3	20.40	20.65	0	3,278	0.00%
2020/08/31	3	19.95	5	20.22	20.45	-2	3,376	-0.06%
2020/08/26	0	0.00	1	19.70	19.50	-1	3,200	-0.03%
2020/08/25	1	18.70	0	0.00	18.70	1	3,153	0.03%
2020/08/20	0	0.00	4	18.73	18.65	-4	3,028	-0.13%
2020/08/19	9	21.07	1	21.65	20.70	8	2,986	0.27%
2020/08/18	0	0.00	4	20.93	21.15	-4	2,624	-0.15%
2020/08/12	0	0.00	1	19.20	19.20	-1	2,342	-0.04%
2020/08/11	1	19.05	0	0.00	18.40	1	2,284	0.04%
2020/07/24	0	0.00	2	17.85	17.85	-2	2,338	-0.09%
2020/07/21	1	19.35	2	19.55	19.30	-1	2,253	-0.04%
2020/07/20	0	0.00	1	17.90	18.70	-1	1,918	-0.05%
2020/07/16	1	18.40	0	0.00	18.05	1	1,881	0.05%
2020/07/14	0	0.00	1	19.15	18.05	-1	1,850	-0.05%
2020/07/03	0	0.00	1	17.45	17.70	-1	1,444	-0.07%
2020/06/16	1	17.70	0	0.00	17.60	1	1,434	0.07%
2020/06/05	0	0.00	1	19.00	18.20	-1	1,342	-0.07%
2020/06/02	1	17.80	0	0.00	17.40	1	1,220	0.08%
2020/05/14	10	17.40	0	0.00	17.05	10	1,524	0.66%
2020/05/06	5	17.60	0	0.00	17.60	5	1,875	0.27%
2020/05/05	5	17.90	0	0.00	18.05	5	1,949	0.26%
2020/04/28	0	0.00	2	15.20	15.05	-2	1,931	-0.10%
2020/04/15	2	14.85	0	0.00	14.85	2	1,942	0.10%
2020/02/25	10	18.95	0	0.00	18.75	10	1,885	0.53%
2020/02/19	0	0.00	50	19.60	19.45	-50	1,702	-2.94%
2020/02/18	1	18.65	1	18.95	18.70	0	1,619	0.00%
2020/02/13	50	19.31	0	0.00	19.00	50	1,531	3.26%
2020/02/12	20	19.93	21	19.72	19.70	-1	1,487	-0.07%
2020/02/11	0	0.00	1	19.85	19.85	-1	1,418	-0.07%
2020/02/10	3	18.80	3	19.10	18.80	0	1,343	0.00%
2020/02/06	0	0.00	1	19.20	19.10	-1	1,151	-0.09%
2020/02/05	2	19.28	1	19.35	19.35	1	1,052	0.10%
2020/01/02	5	17.45	5	17.62	17.75	0	496	0.00%
2019/12/31	0	0.00	10	16.75	16.80	-10	406	-2.46%
2019/12/30	10	16.60	0	0.00	16.60	10	358	2.79%
2019/11/27	0	0.00	1	15.90	15.90	-1	392	-0.25%
2019/11/25	0	0.00	1	15.60	15.60	-1	389	-0.26%
2019/11/07	2	16.55	0	0.00	16.20	2	394	0.51%
2019/09/18	0	0.00	3	16.70	17.00	-3	326	-0.92%
2019/09/17	13	16.64	10	16.75	16.40	3	280	1.07%
2019/08/23	0	0.00	1	15.70	15.45	-1	241	-0.41%
2019/08/19	1	15.35	0	0.00	15.20	1	229	0.44%
2019/07/26	0	0.00	2	15.90	15.65	-2	212	-0.94%
2019/07/25	0	0.00	1	15.45	15.55	-1	206	-0.49%
2019/07/15	0	0.00	1	15.25	15.35	-1	233	-0.43%
2019/07/05	0	0.00	1	15.05	14.85	-1	259	-0.39%
2019/07/04	3	14.60	2	14.95	14.95	1	258	0.39%
2019/05/17	1	14.50	0	0.00	14.45	1	623	0.16%
2019/05/16	0	0.00	2	15.03	14.80	-2	632	-0.32%
2019/04/30	3	16.48	0	0.00	16.60	3	741	0.40%
2019/04/29	1	16.55	0	0.00	16.35	1	744	0.13%
2019/04/25	1	17.45	0	0.00	17.45	1	733	0.14%
2019/04/24	4	17.71	0	0.00	17.70	4	732	0.55%
2019/04/23	1	17.80	0	0.00	17.80	1	736	0.14%
2019/04/16	1	17.75	0	0.00	17.85	1	834	0.12%
2019/04/11	3	18.03	0	0.00	17.95	3	894	0.34%
2019/04/08	2	17.80	0	0.00	17.80	2	906	0.22%
2019/03/14	3	18.40	0	0.00	18.70	3	1,208	0.25%
2019/02/27	0	0.00	1	19.85	19.30	-1	1,452	-0.07%
2019/02/26	3	18.48	1	19.20	19.25	2	1,396	0.14%
2019/02/22	0	0.00	1	19.10	18.90	-1	1,445	-0.07%
2019/02/15	1	18.25	0	0.00	18.20	1	1,442	0.07%
2019/02/13	2	18.23	7	18.74	19.15	-5	1,376	-0.36%
2019/01/28	2	17.98	0	0.00	17.95	2	1,360	0.15%
2019/01/11	1	19.10	1	19.00	18.60	0	1,387	0.00%
2018/12/13	0	0.00	4	19.05	18.65	-4	1,082	-0.37%
2018/12/12	1	18.75	3	18.75	18.70	-2	1,041	-0.19%
2018/12/11	4	18.98	0	0.00	18.75	4	1,026	0.39%
2018/12/05	2	18.70	1	18.70	19.00	1	879	0.11%
2018/12/03	50	18.00	50	18.35	18.50	0	773	0.00%
2018/11/28	0	0.00	2	17.25	17.15	-2	716	-0.28%
2018/11/27	0	0.00	1	17.35	17.40	-1	707	-0.14%
2018/11/26	0	0.00	5	17.60	17.40	-5	694	-0.72%
2018/11/23	6	17.42	0	0.00	17.35	6	665	0.90%
2018/11/22	2	17.03	0	0.00	16.60	2	584	0.34%
2018/10/31	2	13.80	2	14.10	14.00	0	451	0.00%
2018/10/22	1	16.20	1	16.10	16.10	0	475	0.00%
2018/10/12	0	0.00	1	15.25	15.00	-1	553	-0.18%
2018/10/11	1	14.85	0	0.00	14.85	1	562	0.18%
2018/10/02	1	19.05	1	19.25	19.05	0	829	0.00%
2018/09/28	1	18.80	1	18.95	18.95	0	860	0.00%
2018/09/20	3	18.75	1	18.95	19.05	2	1,022	0.20%
2018/09/18	3	19.03	0	0.00	19.00	3	1,066	0.28%
2018/09/06	0	0.00	11	20.25	20.25	-11	1,341	-0.82%
2018/08/22	0	0.00	2	20.38	20.35	-2	2,442	-0.08%
2018/08/15	0	0.00	46	20.50	20.20	-46	2,588	-1.78%
2018/08/14	0	0.00	54	19.86	20.55	-54	2,599	-2.08%
2018/08/09	0	0.00	6	22.35	22.20	-6	2,556	-0.23%
2018/08/08	0	0.00	8	22.85	22.55	-8	2,557	-0.31%
2018/08/03	0	0.00	2	23.03	22.85	-2	2,611	-0.08%
2018/08/02	1	22.75	3	22.98	22.90	-2	2,647	-0.08%
2018/08/01	16	22.78	1	22.80	22.95	15	2,643	0.57%
2018/07/31	9	22.49	1	22.60	22.60	8	2,646	0.30%
2018/07/18	2	23.80	0	0.00	23.50	2	2,671	0.07%
2018/07/17	2	24.23	0	0.00	23.85	2	2,673	0.07%
2018/07/13	1	24.70	2	25.05	25.40	-1	2,611	-0.04%
2018/07/12	1	23.70	0	0.00	23.95	1	2,461	0.04%
2018/07/05	0	0.00	1	23.10	23.15	-1	2,400	-0.04%
2018/07/03	15	25.74	14	26.24	24.50	1	2,392	0.04%
2018/07/02	1	25.05	1	25.40	24.70	0	2,327	0.00%
2018/06/27	27	24.99	29	24.79	24.80	-2	2,361	-0.08%
2018/06/25	0	0.00	17	24.14	23.80	-17	2,321	-0.73%
2018/06/21	16	25.27	0	0.00	24.90	16	2,327	0.69%
2018/06/15	10	27.80	10	27.70	27.00	0	2,283	0.00%
2018/06/14	0	0.00	19	28.44	27.20	-19	2,265	-0.84%
2018/06/13	33	28.44	41	29.32	27.85	-8	2,215	-0.36%
2018/06/12	70	29.69	11	29.83	29.50	59	2,090	2.82%
2018/06/11	75	27.76	14	28.32	27.50	61	1,835	3.32%
2018/06/08	11	26.43	0	0.00	27.35	11	1,631	0.67%
2018/05/25	43	23.96	43	24.24	23.65	0	1,795	0.00%
2018/05/11	0	0.00	2	22.60	22.00	-2	1,911	-0.10%
2018/05/10	2	22.60	0	0.00	22.30	2	1,953	0.10%
2018/04/30	25	20.75	0	0.00	20.55	25	2,110	1.18%
2018/04/27	25	20.19	0	0.00	20.30	25	2,114	1.18%
2018/04/24	0	0.00	50	20.36	20.20	-50	2,084	-2.40%
2018/04/09	0	0.00	5	23.30	23.30	-5	2,103	-0.24%
2018/04/02	0	0.00	10	24.02	23.80	-10	2,099	-0.48%
2018/03/31	15	24.83	1	24.80	24.30	14	2,112	0.66%
2018/03/19	0	0.00	1	24.45	24.20	-1	2,029	-0.05%
2018/03/14	10	25.74	12	25.96	25.50	-2	2,026	-0.10%
2018/03/13	0	0.00	5	24.60	24.85	-5	1,925	-0.26%
2018/03/12	0	0.00	3	24.45	24.65	-3	1,932	-0.16%
2018/03/09	20	25.07	21	24.98	25.00	-1	1,901	-0.05%
2018/02/27	0	0.00	10	21.73	21.30	-10	1,809	-0.55%
2018/02/26	10	21.50	0	0.00	21.55	10	1,850	0.54%
2018/02/09	10	19.00	0	0.00	18.65	10	2,805	0.36%
2018/02/06	0	0.00	60	22.13	21.00	-60	2,803	-2.14%
2018/01/29	40	24.48	0	0.00	23.80	40	3,293	1.21%
2018/01/26	22	23.19	22	23.62	24.55	0	3,259	0.00%
2018/01/18	0	0.00	1	22.60	22.50	-1	3,871	-0.03%
2018/01/11	0	0.00	5	22.20	22.05	-5	4,757	-0.11%
2018/01/04	5	24.05	0	0.00	24.25	5	6,084	0.08%