明安 (8938)-元富-城中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.8
漲跌
▼1.1
漲幅
-1.33%
成交量
443張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	82.90	0	0.00	82.90	1	477	0.21%
2024/05/13	1	83.80	1	84.80	82.20	0	455	0.00%
2024/05/10	1	82.60	3	83.80	83.50	-2	437	-0.46%
2024/05/09	1	80.30	6	81.17	80.10	-5	392	-1.27%
2024/05/08	1	79.20	0	0.00	79.20	1	370	0.27%
2024/04/17	0	0.00	1	77.50	77.90	-1	270	-0.37%
2024/04/16	10	75.10	0	0.00	74.50	10	254	3.94%
2024/02/22	0	0.00	1	75.80	75.80	-1	205	-0.49%
2024/02/19	0	0.00	1	73.00	73.30	-1	197	-0.51%
2024/01/24	5	71.52	0	0.00	71.40	5	254	1.96%
2023/12/27	6	73.12	0	0.00	73.00	6	332	1.80%
2023/12/21	1	73.40	0	0.00	73.70	1	638	0.16%
2023/12/08	7	73.01	0	0.00	72.90	7	653	1.07%
2023/12/05	4	73.25	7	73.43	73.20	-3	654	-0.46%
2023/10/06	0	0.00	2	71.20	72.90	-2	797	-0.25%
2023/09/28	0	0.00	0.1	68.59	70.40	-0.1	794	-0.01%
2023/09/27	0.1	67.20	0	0.00	66.70	0.1	755	0.01%
2023/09/26	0	0.00	3	62.10	69.00	-3	707	-0.42%
2023/09/05	0	0.00	2	77.20	77.00	-2	621	-0.32%
2023/09/01	0	0.00	3	76.30	76.80	-3	649	-0.46%
2023/08/18	2	71.70	0	0.00	71.50	2	661	0.30%
2023/08/14	0	0.00	1	71.20	70.80	-1	689	-0.15%
2023/08/10	0	0.00	0.1	74.50	74.10	-0.1	679	-0.01%
2023/08/08	0	0.00	0.1	76.90	76.40	-0.1	680	-0.01%
2023/08/07	0.1	77.90	0	0.00	77.70	0.1	698	0.01%
2023/07/28	0	0.00	0.2	79.40	79.00	-0.2	744	-0.03%
2023/07/25	0	0.00	0.2	80.10	79.90	-0.2	753	-0.03%
2023/07/24	1	80.80	0.5	81.10	80.50	0.5	754	0.07%
2023/07/20	0	0.00	1	83.00	83.00	-1	766	-0.13%
2023/07/18	0	0.00	0.1	82.50	81.60	-0.1	768	-0.01%
2023/07/17	0	0.00	0.1	82.70	82.50	-0.1	774	-0.01%
2023/07/14	1	82.60	1	82.60	83.20	0	782	0.00%
2023/07/13	1	84.70	8	84.56	84.00	-7	771	-0.91%
2023/07/12	0	0.00	2	81.55	81.80	-2	730	-0.27%
2023/07/11	1.2	79.00	0	0.00	79.00	1.2	712	0.17%
2023/07/06	0	0.00	11	80.13	79.20	-11	772	-1.42%
2023/07/05	11	81.33	4	80.78	81.30	7	771	0.91%
2023/07/04	2	80.30	0	0.00	80.10	2	761	0.26%
2023/06/12	3	76.97	0	0.00	76.90	3	1,066	0.28%
2023/06/09	2	79.25	0	0.00	79.70	2	1,055	0.19%
2023/06/07	1	78.60	0	0.00	78.70	1	1,062	0.09%
2023/06/02	2	79.35	0	0.00	79.30	2	1,159	0.17%
2023/05/19	3	80.40	0	0.00	80.20	3	1,710	0.18%
2023/05/11	1	80.30	0	0.00	78.90	1	1,748	0.06%
2023/05/10	21	81.61	1	81.60	81.60	20	1,727	1.16%
2023/05/09	1	88.40	0	0.00	88.40	1	1,690	0.06%
2023/05/08	3	88.80	0	0.00	88.80	3	1,695	0.18%
2023/05/05	1	88.90	0	0.00	88.90	1	1,721	0.06%
2023/05/04	1	89.00	1	90.20	90.20	0	1,728	0.00%
2023/04/26	1	86.90	0	0.00	89.20	1	1,726	0.06%
2023/04/24	3	89.77	0	0.00	89.70	3	1,722	0.17%
2023/04/20	2	91.75	0	0.00	91.70	2	1,753	0.11%
2023/04/19	1	93.30	0	0.00	93.00	1	1,751	0.06%
2023/04/17	3	93.20	0	0.00	94.90	3	1,747	0.17%
2023/04/14	1	93.90	0	0.00	93.50	1	1,731	0.06%
2023/04/13	1	94.00	0	0.00	94.00	1	1,726	0.06%
2023/04/11	1	95.30	0	0.00	95.00	1	1,698	0.06%
2023/04/10	1	97.70	0	0.00	97.70	1	1,667	0.06%
2023/03/31	0	0.00	2	101.00	99.40	-2	1,641	-0.12%
2023/03/30	0	0.00	1	100.00	100.00	-1	1,627	-0.06%
2023/03/29	3	99.30	0	0.00	98.30	3	1,611	0.19%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.06%
2023/03/24	0	0.00	2	110.50	109.50	-2	1,513	-0.13%
2023/03/23	0	0.00	1	110.00	109.50	-1	1,474	-0.07%
2023/03/22	2	108.75	1	109.50	109.50	1	1,461	0.07%
2023/03/17	1	107.00	0	0.00	108.00	1	1,440	0.07%
2023/03/16	3	109.50	0	0.00	106.50	3	1,417	0.21%
2023/03/10	0	0.00	0.1	113.00	113.50	-0.1	1,399	0.00%
2023/03/09	0	0.00	1	115.00	114.50	-1	1,374	-0.07%
2023/03/08	0	0.00	23	115.59	114.00	-23	1,346	-1.71%
2023/03/07	0	0.00	2	115.50	115.50	-2	1,300	-0.15%
2023/03/06	4	117.75	3	117.00	117.50	1	1,268	0.08%
2023/03/03	1	116.00	0	0.00	117.00	1	1,236	0.08%
2023/03/02	1	115.00	50	116.40	115.50	-49	1,186	-4.13%
2023/03/01	18	111.03	17	112.21	111.00	1	1,085	0.09%
2023/02/24	20.1	106.50	249	110.82	111.50	-229	986	-23.20%	大賣/鉅額交易
2023/02/23	3	102.00	2	101.75	102.50	1	822	0.12%
2023/02/22	137	97.35	0	0.00	97.20	137	757	18.08%	大買/鉅額交易
2023/02/21	133	96.38	0	0.00	96.70	133	750	17.73%	大買/鉅額交易
2023/02/17	12	94.97	0	0.00	95.00	12	743	1.62%
2023/02/15	15	95.11	0	0.00	95.10	15	759	1.97%
2023/02/13	1	95.10	0	0.00	95.30	1	786	0.13%
2023/02/06	3	96.07	0	0.00	95.80	3	765	0.39%
2023/02/03	3	96.57	0	0.00	96.60	3	760	0.39%
2023/02/02	1	98.40	0	0.00	98.40	1	738	0.14%
2023/01/09	0	0.00	1	98.10	98.00	-1	698	-0.14%
2023/01/06	0	0.00	4	98.10	98.90	-4	690	-0.58%
2023/01/03	1	96.60	0	0.00	95.80	1	695	0.14%
2022/12/29	1	92.30	1	92.70	93.60	0	688	0.00%
2022/12/26	1	94.10	0	0.00	93.90	1	698	0.14%
2022/12/20	2	96.40	0	0.00	93.90	2	736	0.27%
2022/12/12	1	99.30	0	0.00	98.30	1	791	0.13%
2022/12/09	0	0.00	20	101.45	100.50	-20	785	-2.55%
2022/12/05	20	103.50	0	0.00	103.00	20	769	2.60%
2022/12/01	7	99.20	1	99.00	99.50	6	784	0.77%
2022/11/30	1	98.70	0	0.00	98.40	1	839	0.12%
2022/11/25	0	0.00	1	98.80	97.70	-1	1,074	-0.09%
2022/11/24	0	0.00	3	96.80	97.60	-3	1,177	-0.25%
2022/11/23	2	97.60	0	0.00	97.60	2	1,235	0.16%
2022/11/21	4	99.25	0	0.00	99.70	4	1,247	0.32%
2022/11/18	0	0.00	2	96.30	96.30	-2	1,240	-0.16%
2022/11/17	0	0.00	3	98.47	98.30	-3	1,243	-0.24%
2022/11/16	3	97.97	4	98.88	98.20	-1	1,257	-0.08%
2022/11/11	3	99.00	1	98.20	97.70	2	1,280	0.16%
2022/11/04	0	0.00	1	98.40	98.90	-1	1,272	-0.08%
2022/11/02	1	97.70	0	0.00	97.10	1	1,311	0.08%
2022/11/01	0	0.00	1	95.60	95.40	-1	1,335	-0.07%
2022/10/21	2	89.55	0	0.00	89.20	2	1,378	0.15%
2022/10/20	0	0.00	1	90.70	90.80	-1	1,384	-0.07%
2022/10/18	1	89.00	1	91.80	91.10	0	1,367	0.00%
2022/10/13	7	86.86	0	0.00	84.80	7	1,348	0.52%
2022/10/06	0	0.00	7	91.51	90.70	-7	1,327	-0.53%
2022/10/04	7	92.20	0	0.00	93.00	7	1,325	0.53%
2022/09/28	2	90.50	0	0.00	89.00	2	1,330	0.15%
2022/09/21	2	99.50	0	0.00	99.40	2	1,315	0.15%
2022/09/13	2	106.75	2	105.00	104.50	0	1,331	0.00%
2022/09/12	0	0.00	0	104.00	105.00	0	1,340	0.00%
2022/09/07	3	102.50	3	103.50	103.50	0	1,336	0.00%
2022/09/06	0	0.00	10	110.00	107.00	-10	1,304	-0.77%
2022/09/05	10	105.00	0	0.00	105.00	10	1,249	0.80%
2022/09/02	1	110.50	14	111.11	110.50	-13	1,186	-1.10%
2022/09/01	1	104.50	6	104.25	104.50	-5	1,076	-0.46%
2022/08/31	5	103.20	8	102.63	101.50	-3	1,042	-0.29%
2022/08/30	0	0.00	6	98.08	100.00	-6	978	-0.61%
2022/08/26	0	0.00	1	95.00	95.00	-1	924	-0.11%
2022/08/22	0	0.00	10	93.55	92.50	-10	926	-1.08%
2022/08/19	0	0.00	15	91.98	92.60	-15	928	-1.62%
2022/08/18	0	0.00	1	90.60	91.10	-1	937	-0.11%
2022/08/17	14	90.32	2	90.15	90.70	12	966	1.24%
2022/08/15	1	88.00	0	0.00	88.00	1	982	0.10%
2022/08/12	11	91.65	6	91.65	91.70	5	990	0.51%
2022/08/10	0	0.00	2	89.70	89.70	-2	1,237	-0.16%
2022/08/09	0	0.00	4	89.85	89.70	-4	1,297	-0.31%
2022/08/08	1	85.90	2	87.10	87.80	-1	1,279	-0.08%
2022/08/04	0	0.00	3	81.53	82.70	-3	1,227	-0.24%
2022/08/03	2	83.10	1	82.20	82.20	1	1,267	0.08%
2022/07/27	1	82.40	0	0.00	82.30	1	1,401	0.07%
2022/07/12	0	0.00	1	74.50	75.00	-1	1,632	-0.06%
2022/07/05	0	0.00	1	74.60	76.50	-1	1,634	-0.06%
2022/06/27	0	0.00	1	80.00	79.90	-1	1,624	-0.06%
2022/06/24	2	79.90	0	0.00	79.70	2	1,618	0.12%
2022/06/22	1	74.20	0	0.00	73.50	1	1,583	0.06%
2022/06/20	1	82.00	0	0.00	79.00	1	1,538	0.06%
2022/06/10	5	88.42	1	89.40	89.10	4	1,477	0.27%
2022/06/06	5	93.82	0	0.00	93.60	5	1,445	0.35%
2022/06/02	0	0.00	2	95.30	94.50	-2	1,446	-0.14%
2022/06/01	1	93.40	0	0.00	92.10	1	1,453	0.07%
2022/05/27	1	91.70	0	0.00	90.80	1	1,437	0.07%
2022/05/26	2	92.65	0	0.00	91.00	2	1,447	0.14%
2022/05/24	1	91.30	0	0.00	90.80	1	1,400	0.07%
2022/05/20	1	94.50	0	0.00	93.60	1	1,372	0.07%
2022/05/19	3	96.20	2	94.80	96.20	1	1,353	0.07%
2022/05/18	2	96.10	23	98.64	95.90	-21	1,286	-1.63%
2022/05/17	1	94.30	0	0.00	93.90	1	1,099	0.09%
2022/05/16	1	87.50	0	0.00	88.30	1	1,029	0.10%
2022/05/13	1	87.50	0	0.00	87.90	1	1,029	0.10%
2022/05/12	1	86.90	0	0.00	87.60	1	1,042	0.10%
2022/05/11	2	88.60	4	88.78	88.90	-2	1,040	-0.19%
2022/05/09	2	86.95	1	91.50	86.50	1	1,059	0.09%
2022/05/06	1	90.70	1	90.40	90.20	0	1,010	0.00%
2022/04/29	0	0.00	5	85.42	85.20	-5	1,049	-0.48%
2022/04/26	0	0.00	7	88.33	86.40	-7	997	-0.70%
2022/04/25	3	85.00	5	85.04	85.00	-2	958	-0.21%
2022/04/21	8	87.83	0	0.00	88.40	8	886	0.90%
2022/04/20	0	0.00	0	83.60	83.90	0	827	0.00%
2022/04/19	0	0.00	0	83.30	83.00	0	825	0.00%
2022/04/18	0	0.00	0.1	81.00	81.10	-0.1	816	-0.01%
2022/03/29	0.1	77.30	0	0.00	77.40	0.1	747	0.01%
2022/03/25	10	78.20	0	0.00	78.40	10	746	1.35%
2022/03/23	0.1	78.20	3	78.10	78.10	-2.9	738	-0.40%
2022/03/07	0	0.00	3	78.50	78.30	-3	684	-0.44%
2022/02/23	0	0.00	0.6	86.04	86.00	-0.6	613	-0.10%
2022/02/22	0.5	85.00	0.3	85.72	85.80	0.3	616	0.04%
2022/02/21	0.4	86.41	0	0.00	87.60	0.4	610	0.06%
2022/02/18	0	0.00	0.4	84.70	84.60	-0.4	602	-0.06%
2022/02/17	0.4	83.45	0.1	84.40	83.60	0.2	592	0.03%
2022/02/16	0.1	84.10	0	0.00	84.30	0.1	589	0.03%
2022/02/15	0	0.00	1.2	85.00	83.60	-1.2	586	-0.20%
2022/02/14	1.2	84.13	0.1	83.90	84.20	1.1	577	0.19%
2022/02/11	0.1	86.60	0	86.40	85.30	0.1	559	0.01%
2022/02/10	3	87.09	1.8	85.81	86.90	1.2	541	0.22%
2022/02/09	6.7	85.80	7.3	85.13	86.90	-0.5	516	-0.10%
2022/02/08	9.3	82.33	1.6	82.10	81.70	7.7	475	1.62%
2022/02/07	1.4	81.39	6	82.71	83.00	-4.6	458	-1.00%
2022/01/26	3.9	78.83	0.8	80.96	80.00	3.1	428	0.73%
2022/01/25	0.8	77.17	0.1	77.10	77.10	0.7	383	0.17%
2022/01/24	0.3	76.84	3.2	76.25	76.80	-2.9	389	-0.74%
2022/01/21	0.2	75.19	0	0.00	75.50	0.2	382	0.06%
2022/01/19	0	0.00	0	74.30	73.40	0	411	0.00%
2022/01/18	0	0.00	0	74.20	74.20	0	415	0.00%
2022/01/17	0	73.20	0	0.00	73.90	0	428	0.00%
2022/01/14	0	73.10	0	0.00	73.20	0	432	0.00%
2022/01/13	0	0.00	1	73.70	73.70	-1	435	-0.23%
2022/01/10	0	0.00	0.1	76.00	75.40	-0.1	438	-0.01%
2022/01/07	0	0.00	20.1	76.18	75.60	-20.1	440	-4.56%
2022/01/06	5.1	77.15	0	76.60	76.60	5.1	440	1.16%
2022/01/05	0	75.93	0	0.00	76.90	0	441	0.00%
2022/01/04	0	0.00	1	75.40	75.50	-1	436	-0.23%
2022/01/03	0	75.30	0	0.00	75.60	0	439	0.00%
2021/12/30	0	0.00	0	74.70	75.00	0	439	0.00%
2021/12/29	0	74.50	0	0.00	74.50	0	445	0.00%
2021/12/27	0	0.00	0.1	74.10	74.10	-0.1	459	-0.02%
2021/12/24	0.1	75.10	0.1	75.30	74.20	0	472	0.00%
2021/12/23	0.1	74.20	0	0.00	74.10	0.1	486	0.02%
2021/12/22	0	0.00	0.1	74.15	74.10	-0.1	501	-0.01%
2021/12/21	0	74.00	0.1	74.44	74.40	-0.1	511	-0.02%
2021/12/20	0.1	74.43	0	74.50	74.40	0.1	525	0.02%
2021/12/17	0.1	74.60	0	0.00	74.80	0.1	548	0.01%
2021/12/16	0	0.00	0.5	75.00	74.80	-0.5	619	-0.08%
2021/12/15	15.2	75.23	2.1	75.21	75.20	13.1	628	2.08%
2021/12/14	0	75.10	0.1	75.82	75.30	0	635	0.00%
2021/12/13	0.1	75.80	0	0.00	76.70	0.1	645	0.01%
2021/12/10	0.4	74.70	0	0.00	75.80	0.4	653	0.06%
2021/12/09	0	75.40	0.5	75.76	75.50	-0.5	666	-0.08%
2021/12/08	0.1	75.90	0	0.00	75.90	0.1	676	0.01%
2021/12/07	0.4	76.40	0.2	76.20	75.90	0.3	697	0.04%
2021/12/03	0.2	74.00	0	0.00	74.10	0.2	714	0.02%
2021/12/01	0	0.00	0.5	75.05	74.60	-0.5	742	-0.06%
2021/11/30	0.5	75.98	0	0.00	75.60	0.5	751	0.06%
2021/11/29	1	74.90	0.1	75.06	75.50	0.9	777	0.12%
2021/11/26	0.1	76.00	0.1	76.31	76.00	0	808	0.00%
2021/11/25	0.1	76.30	0.2	76.32	76.40	-0.1	850	-0.01%
2021/11/24	0.2	76.51	0	0.00	76.10	0.2	878	0.03%
2021/11/23	0	0.00	0.3	76.72	76.30	-0.3	914	-0.04%
2021/11/22	0.3	76.30	0	0.00	76.80	0.3	937	0.03%
2021/11/19	0	0.00	0.2	76.55	76.70	-0.2	953	-0.02%
2021/11/18	0.2	77.03	0	0.00	77.20	0.2	970	0.02%
2021/11/17	0	0.00	1	76.00	76.50	-1	985	-0.10%
2021/11/16	0	0.00	0.4	76.82	76.80	-0.4	995	-0.04%
2021/11/15	0.4	76.60	0	0.00	77.00	0.4	1,041	0.04%
2021/11/09	0	0.00	1.1	77.75	78.00	-1.1	1,206	-0.09%
2021/11/08	7	78.20	0.4	78.12	78.30	6.6	1,274	0.52%
2021/11/05	1.5	78.29	0	0.00	78.80	1.5	1,339	0.11%
2021/11/04	0	0.00	0.1	77.61	77.70	-0.1	1,390	-0.01%
2021/11/03	0.1	77.20	0	0.00	77.70	0.1	1,448	0.01%
2021/11/02	0	0.00	0	80.80	78.30	0	1,539	0.00%
2021/11/01	0	78.68	39.3	78.84	81.50	-39.3	1,771	-2.22%
2021/10/29	0	78.10	1.3	78.73	79.00	-1.2	1,919	-0.06%
2021/10/28	44.5	79.12	0	0.00	79.90	44.5	1,952	2.28%
2021/10/27	0	0.00	0.1	77.50	77.30	-0.1	1,921	0.00%
2021/10/26	17.1	77.14	0	0.00	77.50	17.1	1,926	0.88%
2021/10/25	0	0.00	0.3	78.24	77.20	-0.3	1,929	-0.01%
2021/10/22	0.3	75.90	0.4	76.03	76.40	-0.1	1,934	-0.01%
2021/10/21	0.4	76.50	0	0.00	77.00	0.4	1,948	0.02%
2021/10/20	0	0.00	0	77.00	76.20	0	1,953	0.00%
2021/10/19	0	0.00	0.5	76.58	76.40	-0.5	1,976	-0.02%
2021/10/18	0.1	76.17	0.1	76.79	76.70	0	1,987	0.00%
2021/10/15	0.5	75.16	0.1	76.07	75.40	0.3	1,991	0.02%
2021/10/14	0.1	74.10	0	74.80	74.90	0.1	2,007	0.01%
2021/10/13	0	0.00	0.2	75.00	74.80	-0.2	2,012	-0.01%
2021/10/12	0	0.00	1.2	74.43	74.80	-1.2	2,026	-0.06%
2021/10/08	0.3	76.01	0	0.00	76.40	0.3	2,042	0.01%
2021/10/07	0	75.40	0	0.00	75.80	0	2,059	0.00%
2021/10/06	0.1	75.30	0.1	75.30	75.00	0.1	2,077	0.00%
2021/10/05	0.1	74.60	0.5	74.36	74.90	-0.5	2,104	-0.02%
2021/10/04	0.5	75.11	0	0.00	75.30	0.5	2,183	0.02%
2021/10/01	0	0.00	0.2	77.23	76.00	-0.2	2,207	-0.01%
2021/09/30	0.2	78.00	0.3	77.91	77.90	-0.1	2,254	0.00%
2021/09/29	0.1	76.99	1.2	77.13	77.00	-1.1	2,262	-0.05%
2021/09/28	0.5	77.02	0.2	77.22	77.40	0.3	2,266	0.01%
2021/09/27	0.7	76.20	0.2	76.24	76.50	0.4	2,280	0.02%
2021/09/24	0.3	77.32	0.5	77.23	77.20	-0.2	2,299	-0.01%
2021/09/23	0.8	77.19	1.3	77.46	76.80	-0.4	2,293	-0.02%
2021/09/22	0.3	73.00	0	0.00	72.00	0.3	2,269	0.01%
2021/09/16	0	0.00	0.3	74.75	73.70	-0.3	2,369	-0.01%
2021/09/15	0.2	74.89	0	0.00	75.50	0.2	2,377	0.01%
2021/09/14	0	0.00	1	75.00	75.10	-1	2,402	-0.04%
2021/09/13	0.2	74.50	1	74.20	74.50	-0.8	2,459	-0.03%
2021/09/09	2	72.40	0	0.00	72.50	2	2,523	0.08%
2021/09/01	14	77.89	1	79.00	78.00	13	2,920	0.45%
2021/08/31	0	0.00	0	78.00	77.50	0	2,956	0.00%
2021/08/30	4	76.15	0	0.00	76.50	4	3,069	0.13%
2021/08/26	19	75.55	0	0.00	75.20	19	3,145	0.60%
2021/08/25	0	0.00	7	75.49	75.50	-7	3,194	-0.22%
2021/08/24	7	76.64	2.1	74.80	74.80	4.9	3,241	0.15%
2021/08/23	6	76.05	0	0.00	76.40	6	3,256	0.18%
2021/08/18	1	78.10	0	0.00	79.50	1	3,313	0.03%
2021/08/13	1.1	89.00	8	86.98	84.80	-6.9	3,386	-0.20%
2021/08/12	8	92.16	1	90.70	93.00	7	3,318	0.21%
2021/08/11	2	89.40	8.1	88.78	89.00	-6.1	3,295	-0.19%
2021/08/10	3	87.57	11	89.50	87.20	-8	3,252	-0.25%
2021/08/09	6	90.33	4	90.65	90.00	2	3,246	0.06%
2021/08/06	12	90.67	5	89.30	90.80	7	3,236	0.22%
2021/08/05	33	90.84	30	88.31	88.50	3	3,198	0.09%
2021/08/04	14	87.21	65	85.07	87.50	-51	2,991	-1.70%
2021/08/03	0	0.00	6	80.90	81.50	-6	2,896	-0.21%
2021/07/29	0	0.00	1	76.60	76.50	-1	3,064	-0.03%
2021/07/28	2	72.75	0	0.00	72.70	2	3,114	0.06%
2021/07/27	24	79.13	0	0.00	78.50	24	3,172	0.76%
2021/07/26	15	80.13	0	0.00	80.10	15	3,217	0.47%
2021/07/23	0	0.00	32	80.84	81.30	-32	3,321	-0.96%
2021/07/21	1	78.20	0	0.00	77.80	1	3,688	0.03%
2021/07/14	0	0.00	25	78.63	81.30	-25	3,835	-0.65%
2021/07/13	0	0.00	1	80.50	80.50	-1	3,837	-0.03%
2021/07/12	0	0.00	2	80.00	79.90	-2	3,859	-0.05%
2021/07/09	21	81.44	2	82.20	81.00	19	3,876	0.49%
2021/07/08	11	86.65	2	87.40	86.30	9	3,834	0.23%
2021/07/07	2	87.25	18	86.89	86.40	-16	3,832	-0.42%
2021/07/06	0	0.00	6	85.33	84.50	-6	3,817	-0.16%
2021/07/05	0	0.00	5	85.00	83.50	-5	3,852	-0.13%
2021/07/02	19	81.95	44	82.22	84.00	-25	3,977	-0.63%
2021/07/01	1	86.00	0	0.00	83.10	1	4,073	0.02%
2021/06/30	1	84.40	0	0.00	84.00	1	4,111	0.02%
2021/06/29	21	85.39	3	85.70	83.80	18	4,113	0.44%
2021/06/28	13	86.62	10	87.80	87.30	3	4,085	0.07%
2021/06/25	0	0.00	12	85.38	84.40	-12	4,072	-0.29%
2021/06/23	0	0.00	24	83.68	83.20	-24	4,072	-0.59%
2021/06/22	28	87.01	0	0.00	85.80	28	4,042	0.69%
2021/06/21	4	88.58	12	87.11	88.40	-8	3,989	-0.20%
2021/06/18	0	0.00	27	86.06	85.80	-27	3,934	-0.69%
2021/06/17	7	84.84	13	85.14	85.50	-6	3,919	-0.15%
2021/06/16	34	83.81	12	83.10	82.50	22	3,874	0.57%
2021/06/15	24	85.07	14	86.05	85.40	10	3,878	0.26%
2021/06/11	34	84.87	43	85.07	86.90	-9	3,795	-0.24%
2021/06/10	3	80.47	23	80.12	80.70	-20	3,692	-0.54%
2021/06/09	45	82.48	0	0.00	81.30	45	3,690	1.22%
2021/06/08	0	0.00	1	80.70	84.30	-1	3,620	-0.03%
2021/06/07	21	81.32	21	80.92	82.00	0	3,601	0.00%
2021/06/04	41	77.73	1	76.30	78.40	40	3,511	1.14%
2021/06/02	10	75.25	0	0.00	73.50	10	3,817	0.26%
2021/06/01	1	75.80	11	75.09	76.00	-10	4,044	-0.25%
2021/05/27	5	71.80	0	0.00	71.80	5	4,201	0.12%
2021/05/26	5	70.50	0	0.00	72.40	5	4,202	0.12%
2021/05/25	30	73.59	21	70.83	71.00	9	4,174	0.22%
2021/05/24	1	71.80	4.1	71.56	71.80	-3.1	4,112	-0.08%
2021/05/20	0	0.00	10	64.00	63.10	-10	4,205	-0.24%
2021/05/19	21	64.49	1	64.10	64.10	20	4,255	0.47%
2021/05/18	5	62.70	0	0.00	64.00	5	4,232	0.12%
2021/05/17	1	59.50	4	60.08	58.20	-3	4,223	-0.07%
2021/05/13	0	0.00	1	65.90	65.40	-1	4,138	-0.02%
2021/05/12	1.1	64.91	0	0.00	64.80	1.1	4,092	0.03%
2021/05/10	1	80.40	6	80.43	80.00	-5	3,977	-0.13%
2021/05/07	5	84.48	20	80.86	84.80	-15	3,909	-0.38%
2021/05/06	20	79.00	1	79.50	78.50	19	3,804	0.50%
2021/05/05	0.1	76.00	0	0.00	78.40	0.1	3,791	0.00%
2021/05/04	0	0.00	3	73.50	76.40	-3	3,768	-0.08%
2021/05/03	3	82.50	19	80.54	80.00	-16	3,693	-0.43%
2021/04/29	2	85.00	2	85.90	84.60	0	3,632	0.00%
2021/04/28	3	84.67	1	87.30	81.50	2	3,520	0.06%
2021/04/27	5	77.18	6	76.05	79.80	-1	3,298	-0.03%
2021/04/26	20	73.55	1	71.50	73.00	19	3,120	0.61%
2021/04/23	0	0.00	2	71.50	71.60	-2	3,062	-0.07%
2021/04/22	1	72.50	1	71.60	68.50	0	3,016	0.00%
2021/04/21	1	70.10	5	69.32	70.30	-4	2,931	-0.14%
2021/04/20	0	0.00	3	68.20	68.20	-3	2,912	-0.10%
2021/04/19	2	68.80	0	0.00	68.30	2	2,905	0.07%
2021/04/15	1	66.00	11	67.63	68.90	-10	2,858	-0.35%
2021/04/14	4	66.48	3	66.27	64.20	1	2,808	0.04%
2021/04/13	0	0.00	6	66.60	66.70	-6	2,771	-0.22%
2021/04/12	6	68.22	1	67.50	67.40	5	2,743	0.18%
2021/04/09	4	71.63	5	70.48	70.20	-1	2,703	-0.04%
2021/04/08	1	72.40	3	73.83	74.20	-2	2,646	-0.08%
2021/04/07	9	73.91	1	72.00	74.30	8	2,511	0.32%
2021/04/06	5	67.18	4	67.23	67.60	1	2,391	0.04%
2021/04/01	1	63.30	1	63.70	63.50	0	2,328	0.00%
2021/03/31	1	62.30	0	0.00	62.20	1	2,307	0.04%
2021/03/30	5	64.18	2	64.00	63.70	3	2,290	0.13%
2021/03/29	9	63.56	8	64.99	65.80	1	2,255	0.04%
2021/03/24	0	0.00	3	61.80	61.10	-3	2,178	-0.14%
2021/03/22	1	60.40	2	61.65	60.80	-1	2,154	-0.05%
2021/03/19	2	61.95	1	61.30	61.30	1	2,135	0.05%
2021/03/18	3	61.97	3	62.43	62.50	0	2,124	0.00%
2021/03/17	1	61.20	1	62.00	62.00	0	2,088	0.00%
2021/03/16	1	63.20	1	61.70	61.70	0	2,071	0.00%
2021/03/15	1	62.10	1	63.90	63.00	0	2,041	0.00%
2021/03/11	9	60.43	4	60.90	60.70	5	1,989	0.25%
2021/03/10	2	60.10	0	0.00	60.00	2	1,935	0.10%
2021/03/09	1	60.40	39	60.80	59.50	-38	1,871	-2.03%
2021/03/08	13	66.20	15	65.02	62.70	-2	1,767	-0.11%
2021/03/05	60	64.01	20	64.07	64.50	40	1,425	2.81%
2021/03/04	11	59.80	6	59.62	59.90	5	1,123	0.44%
2021/03/03	2	57.90	0	0.00	56.50	2	1,000	0.20%
2021/03/02	1	54.80	0	0.00	54.20	1	887	0.11%
2021/02/25	1	55.00	1	54.90	54.90	0	788	0.00%
2021/02/23	2	51.55	1	51.60	52.50	1	746	0.13%
2021/02/22	1	49.10	0	0.00	50.10	1	657	0.15%
2021/02/17	0	0.00	1	44.00	44.20	-1	524	-0.19%
2021/02/04	0	0.00	2	43.10	43.20	-2	513	-0.39%
2021/02/03	1	43.70	1	43.80	43.10	0	523	0.00%
2021/02/02	1	42.20	1	42.70	42.80	0	555	0.00%
2021/01/26	0	0.00	60	41.89	42.05	-60	554	-10.83%
2021/01/25	2	39.50	0	0.00	39.40	2	521	0.38%
2021/01/20	1	39.85	0	0.00	39.05	1	524	0.19%
2021/01/18	3	39.68	0	0.00	39.50	3	523	0.57%
2021/01/12	1	40.60	0	0.00	40.20	1	541	0.18%
2020/12/29	50	39.99	0	0.00	39.70	50	585	8.55%
2020/12/18	4	40.30	0	0.00	40.30	4	611	0.65%
2020/12/14	1	43.20	0	0.00	42.80	1	638	0.16%
2020/12/09	0	0.00	8	43.56	43.85	-8	673	-1.19%
2020/12/08	0	0.00	42	44.29	43.90	-42	706	-5.94%
2020/12/07	0	0.00	5	43.00	43.00	-5	770	-0.65%
2020/11/26	1	42.95	0	0.00	43.10	1	919	0.11%
2020/11/25	2	43.25	191	43.39	42.70	-189	928	-20.36%	大賣/鉅額交易
2020/11/20	4	44.00	10	44.25	43.75	-6	910	-0.66%
2020/11/19	0	0.00	38	42.85	43.50	-38	897	-4.23%
2020/11/18	7	42.80	46	42.95	42.60	-39	883	-4.41%
2020/11/16	0	0.00	12	43.69	43.20	-12	867	-1.38%
2020/11/12	1	41.75	0	0.00	42.15	1	837	0.12%
2020/11/11	0	0.00	1	42.25	42.10	-1	826	-0.12%
2020/11/09	41	40.89	0	0.00	41.30	41	761	5.39%
2020/11/06	0	0.00	44	40.94	39.80	-44	738	-5.96%
2020/11/05	0	0.00	1	39.45	39.65	-1	721	-0.14%
2020/11/02	0	0.00	2	38.60	38.40	-2	713	-0.28%
2020/10/29	1	38.50	0	0.00	38.50	1	708	0.14%
2020/10/27	3	39.10	3	39.30	38.90	0	701	0.00%
2020/10/22	0	0.00	5	39.57	39.55	-5	690	-0.72%
2020/10/20	0	0.00	1	38.20	38.20	-1	679	-0.15%
2020/10/19	8	38.00	0	0.00	37.80	8	674	1.19%
2020/10/12	38	40.57	0	0.00	40.20	38	623	6.09%
2020/10/07	1	41.00	1	40.80	40.80	0	612	0.00%
2020/09/30	1	39.30	1	39.25	39.15	0	589	0.00%
2020/09/28	1	38.95	1	38.85	38.30	0	578	0.00%
2020/09/25	0	0.00	16	37.75	36.55	-16	567	-2.82%
2020/09/24	1	37.20	0	0.00	37.35	1	560	0.18%
2020/09/23	0	0.00	1	38.70	38.45	-1	552	-0.18%
2020/09/22	1	39.60	0	0.00	38.80	1	551	0.18%
2020/09/21	0	0.00	10	39.95	39.70	-10	549	-1.82%
2020/09/17	135	39.73	61	39.86	39.65	74	552	13.41%	大買/
2020/09/16	8	41.14	9	40.51	39.55	-1	538	-0.19%
2020/09/14	191	38.63	0	0.00	39.60	191	502	37.98%	大買/鉅額交易
2020/09/11	48	40.60	6	41.45	38.50	42	486	8.64%
2020/09/10	4	41.68	2	41.28	40.60	2	440	0.45%
2020/09/08	0	0.00	1	39.55	38.55	-1	322	-0.31%
2020/09/07	1	38.30	0	0.00	38.00	1	310	0.32%
2020/09/04	10	38.69	1	37.00	38.35	9	294	3.06%
2020/09/03	0	0.00	60	36.01	36.00	-60	251	-23.87%
2020/08/31	71	33.95	6	33.70	33.90	65	219	29.56%
2020/08/28	2	32.40	0	0.00	32.65	2	208	0.96%
2020/08/21	0	0.00	4	30.55	30.90	-4	209	-1.91%
2020/08/10	1	31.10	1	31.00	31.40	0	227	0.00%
2020/06/29	1	33.75	13	33.24	33.25	-12	239	-5.01%
2020/06/02	2	34.10	0	0.00	33.95	2	229	0.87%
2020/06/01	0	0.00	4	33.70	34.10	-4	228	-1.75%
2020/05/20	35	34.20	35	33.33	33.05	0	225	0.00%
2020/05/06	7	32.40	0	0.00	32.25	7	217	3.22%
2020/04/21	1	32.25	0	0.00	30.85	1	217	0.46%
2020/04/10	1	31.20	0	0.00	30.85	1	208	0.48%
2020/03/26	1	30.20	0	0.00	30.30	1	194	0.51%
2020/03/20	1	28.90	0	0.00	28.80	1	183	0.54%
2020/03/10	0	0.00	1	36.10	36.20	-1	152	-0.66%
2020/03/06	1	37.60	0	0.00	37.55	1	146	0.68%
2020/03/03	0	0.00	1	37.95	37.65	-1	145	-0.69%
2020/02/21	1	38.25	0	0.00	37.60	1	136	0.73%
2020/02/20	1	38.40	1	38.20	37.90	0	136	0.00%
2019/11/07	0	0.00	1	42.35	42.30	-1	271	-0.37%
2019/09/09	2	41.10	0	0.00	41.10	2	274	0.73%
2019/09/06	0	0.00	27	41.85	41.60	-27	275	-9.80%
2019/09/05	0	0.00	27	41.49	41.60	-27	233	-11.57%
2019/09/03	2	40.90	0	0.00	40.90	2	253	0.79%
2019/08/29	0	0.00	19	40.34	40.35	-19	263	-7.21%
2019/08/16	0	0.00	27	40.49	40.60	-27	341	-7.90%
2019/07/29	1	42.40	34	42.52	42.10	-33	487	-6.76%
2019/07/03	1	41.65	0	0.00	41.50	1	801	0.12%
2019/06/04	10	45.25	0	0.00	45.00	10	852	1.17%
2019/06/03	0	0.00	1	46.05	45.45	-1	852	-0.12%
2019/05/31	1	46.45	0	0.00	46.65	1	843	0.12%
2019/05/29	2	46.20	2	46.25	46.25	0	832	0.00%
2019/05/28	0	0.00	27	45.02	45.45	-27	812	-3.32%
2019/05/22	1	45.90	1	45.00	45.00	0	811	0.00%
2019/05/21	1	44.80	1.1	45.50	45.20	-0.1	812	-0.01%
2019/05/15	14	44.76	14	44.51	44.85	0	860	0.00%
2019/05/14	0	0.00	4	42.65	44.30	-4	851	-0.47%
2019/05/13	0	0.00	43	42.56	42.35	-43	839	-5.12%
2019/05/10	3	42.20	250	44.95	42.60	-247	826	-29.90%	大賣/鉅額交易
2019/05/09	14	44.83	0	0.00	44.70	14	791	1.77%
2019/05/07	0	0.00	3	46.00	46.10	-3	753	-0.40%
2019/05/06	10	45.00	0	0.00	44.65	10	740	1.35%
2019/05/03	3	45.50	5	45.70	45.75	-2	733	-0.27%
2019/05/02	55	45.34	5	45.20	45.30	50	727	6.87%
2019/04/30	246	46.53	0	0.00	46.00	246	712	34.52%	大買/鉅額交易
2019/04/29	44	45.87	0	0.00	46.50	44	691	6.36%
2019/04/26	89	45.61	0	0.00	45.40	89	665	13.38%
2019/04/25	3	45.65	3	44.35	45.90	0	622	0.00%
2019/04/24	0	0.00	1	45.10	43.65	-1	571	-0.18%
2019/04/23	1	44.65	0	0.00	44.65	1	544	0.18%
2019/04/17	0	0.00	1	44.30	42.50	-1	501	-0.20%
2019/04/16	3	44.63	0	0.00	44.00	3	479	0.63%
2019/03/07	0	0.00	20	41.10	40.55	-20	240	-8.32%
2019/02/27	5	42.00	2	41.83	42.00	3	222	1.35%
2019/02/26	5	41.45	0	0.00	41.25	5	216	2.31%
2019/02/22	1	41.05	0	0.00	40.60	1	206	0.48%
2019/02/20	11	42.22	0	0.00	41.55	11	197	5.58%
2019/02/18	0	0.00	1	42.20	42.25	-1	204	-0.49%
2019/02/15	3	42.35	1	42.05	41.25	2	188	1.06%
2018/11/19	0	0.00	5	35.36	35.30	-5	178	-2.80%
2018/11/16	5	36.50	0	0.00	35.95	5	183	2.73%
2018/11/01	0	0.00	2	31.95	32.10	-2	174	-1.14%
2018/08/28	0	0.00	1	37.40	37.60	-1	287	-0.35%
2018/08/27	1	38.40	0	0.00	37.70	1	287	0.35%
2018/08/06	10	37.15	0	0.00	36.80	10	273	3.66%
2018/08/03	0.1	36.50	0	0.00	36.75	0.1	276	0.04%
2018/04/18	0	0.00	2	45.10	45.35	-2	990	-0.20%
2018/04/17	1	44.50	0	0.00	44.30	1	980	0.10%
2018/04/13	1	44.50	0	0.00	45.30	1	966	0.10%
2018/04/11	0	0.00	2	46.00	45.80	-2	944	-0.21%
2018/04/10	0	0.00	1	49.25	46.00	-1	933	-0.11%
2018/04/09	3	50.60	0	0.00	49.95	3	890	0.34%
2018/03/26	0	0.00	1	46.50	46.50	-1	689	-0.15%
2018/03/23	4	45.23	4	45.65	45.40	0	659	0.00%
2018/03/22	1	45.50	14	45.55	45.15	-13	617	-2.11%
2018/03/20	3	44.05	0	0.00	44.35	3	568	0.53%
2018/03/19	3	45.40	6	45.52	44.80	-3	550	-0.55%
2018/03/15	5	46.65	2	45.75	47.30	3	489	0.61%
2018/03/14	11	44.76	3	44.78	45.25	8	391	2.04%
2018/03/13	2	40.73	1	41.80	41.15	1	285	0.35%