期元大S&P石油 (00642U)-元富-新竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.6	17.70	17.69	-0.6	2,705	-0.02%
2024/05/15	2	17.58	0	0.00	17.62	2	2,820	0.07%
2024/05/14	0	0.00	1	17.74	17.74	-1	3,041	-0.03%
2024/05/09	0	0.00	1	17.82	17.82	-1	3,312	-0.03%
2024/05/08	3	17.57	0	0.00	17.52	3	3,324	0.09%
2024/05/07	3	17.69	0	0.00	17.67	3	3,342	0.09%
2024/05/03	4	17.78	0	0.00	17.79	4	3,566	0.11%
2024/05/02	0	0.00	0.7	17.83	17.86	-0.7	3,602	-0.02%
2024/04/30	3	18.50	0.2	18.52	18.50	2.8	3,575	0.08%
2024/04/29	1	18.62	0	0.00	18.66	1	3,737	0.03%
2024/04/26	0	0.00	2	18.82	18.83	-2	3,760	-0.05%
2024/04/25	1	18.59	0	0.00	18.61	1	3,873	0.03%
2024/04/24	0.1	18.68	0	0.00	18.74	0.1	3,906	0.00%
2024/04/23	0	0.00	3	18.48	18.49	-3	3,912	-0.08%
2024/04/22	4	18.33	0.4	18.34	18.31	3.6	3,918	0.09%
2024/04/19	1.2	18.90	7	18.94	18.88	-5.8	3,880	-0.15%
2024/04/18	3	18.44	5	18.42	18.45	-2	3,828	-0.05%
2024/04/17	4	18.93	0	0.00	18.91	4	3,798	0.11%
2024/04/16	5	19.17	2	19.15	19.17	3	3,862	0.08%
2024/04/15	2	18.99	0	0.00	18.96	2	3,917	0.05%
2024/04/10	1	18.85	0	0.00	18.85	1	4,076	0.02%
2024/04/08	0	0.00	5	18.96	18.96	-5	4,266	-0.12%
2024/04/03	1	18.82	0	0.00	18.81	1	4,376	0.02%
2024/04/01	0	0.00	2	18.45	18.45	-2	4,527	-0.04%
2024/03/29	0	0.00	1	18.30	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	1	18.10	18.07	-1	4,532	-0.02%
2024/03/27	2	17.90	0	0.00	17.89	2	4,577	0.04%
2024/03/22	2	17.78	0	0.00	17.78	2	4,784	0.04%
2024/03/18	2	17.82	0	0.00	17.83	2	5,200	0.04%
2024/03/14	0	0.00	3	17.47	17.44	-3	5,179	-0.06%
2024/03/13	1	17.08	0	0.00	17.09	1	5,213	0.02%
2024/03/11	2	16.92	0	0.00	16.92	2	5,549	0.04%
2024/03/08	0	0.00	4	17.33	17.33	-4	5,607	-0.07%
2024/03/07	0	0.00	1	17.30	17.23	-1	5,813	-0.02%
2024/03/06	1	17.05	1	17.09	17.10	0	5,854	0.00%
2024/03/05	4	17.16	10	17.13	17.15	-6	5,904	-0.10%
2024/03/04	3	17.43	16	17.46	17.41	-13	5,926	-0.22%
2024/03/01	1	17.12	1	17.13	17.13	0	5,881	0.00%
2024/02/29	0	0.00	5	17.13	17.14	-5	5,941	-0.08%
2024/02/26	2	16.63	1	16.64	16.63	1	5,894	0.02%
2024/02/23	0	0.00	20	17.08	17.06	-20	5,870	-0.34%
2024/02/22	0	0.00	3	17.04	17.04	-3	5,889	-0.05%
2024/02/20	0	0.00	6	17.07	17.09	-6	6,064	-0.10%
2024/02/16	0	0.00	5	16.87	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	4	16.58	16.58	-4	5,978	-0.07%
2024/02/02	3	16.21	20	16.21	16.20	-17	5,675	-0.30%
2024/01/31	0	0.00	1	16.91	16.87	-1	5,778	-0.02%
2024/01/30	5	16.77	0	0.00	16.78	5	5,788	0.09%
2024/01/26	0	0.00	5	16.79	16.73	-5	5,680	-0.09%
2024/01/25	0	0.00	3	16.39	16.42	-3	5,573	-0.05%
2024/01/24	3	16.22	0	0.00	16.21	3	5,554	0.05%
2024/01/23	0	0.00	15	16.27	16.28	-15	5,582	-0.27%
2024/01/22	0	0.00	4	15.95	15.92	-4	5,421	-0.07%
2024/01/19	20	16.12	1	16.14	16.11	19	5,432	0.35%
2024/01/17	2	15.73	0	0.00	15.73	2	5,394	0.04%
2024/01/16	3	15.87	0	0.00	15.87	3	5,403	0.06%
2024/01/15	6	15.82	4	15.91	15.90	2	5,456	0.04%
2024/01/12	21	16.00	8	16.06	16.00	13	5,497	0.24%
2024/01/11	1	15.59	2	15.65	15.66	-1	5,378	-0.02%
2024/01/10	0	0.00	2	15.80	15.80	-2	5,416	-0.04%
2024/01/09	1	15.44	0	0.00	15.47	1	5,421	0.02%
2024/01/05	1	15.85	0	0.00	15.86	1	5,421	0.02%
2024/01/04	2	15.94	7	15.95	15.96	-5	5,474	-0.09%
2024/01/03	2	15.39	0	0.00	15.36	2	5,411	0.04%
2024/01/02	0	0.00	2	15.87	15.87	-2	5,248	-0.04%
2023/12/29	4	15.68	1	15.73	15.74	3	5,263	0.06%
2023/12/28	3	16.11	0	0.00	16.09	3	5,103	0.06%
2023/12/27	3	16.43	1	16.43	16.43	2	5,054	0.04%
2023/12/25	3	16.08	9	16.06	16.00	-6	5,002	-0.12%
2023/12/22	0	0.00	3	16.27	16.26	-3	4,980	-0.06%
2023/12/21	3	16.12	0	0.00	16.14	3	4,916	0.06%
2023/12/20	0	0.00	1	16.19	16.16	-1	4,871	-0.02%
2023/12/19	2	15.92	0	0.00	15.93	2	4,783	0.04%
2023/12/18	3	15.76	2	15.75	15.77	1	4,737	0.02%
2023/12/15	2	15.77	1	15.78	15.78	1	4,754	0.02%
2023/12/13	7	15.09	4	15.14	15.11	3	4,579	0.07%
2023/12/11	3	15.76	0	0.00	15.78	3	4,299	0.07%
2023/12/08	3	15.39	0	0.00	15.49	3	4,253	0.07%
2023/12/07	7	15.37	0	0.00	15.39	7	4,163	0.17%
2023/12/05	1	16.11	0	0.00	16.12	1	3,850	0.03%
2023/12/04	8	16.34	0	0.00	16.22	8	3,774	0.21%
2023/12/01	6	16.68	44	16.70	16.74	-38	3,562	-1.07%
2023/11/30	0	0.00	3	17.10	17.14	-3	3,508	-0.09%
2023/11/29	20	16.81	6	16.87	16.80	14	3,477	0.40%
2023/11/28	6	16.52	0	0.00	16.51	6	3,507	0.17%
2023/11/27	23	16.64	0	0.00	16.50	23	3,493	0.66%
2023/11/17	1	16.17	1	16.22	16.18	0	3,258	0.00%
2023/11/16	12	16.89	0	0.00	16.84	12	3,090	0.39%
2023/11/15	2	17.26	0	0.00	17.32	2	3,052	0.07%
2023/11/09	1	16.72	1	16.74	16.71	0	3,098	0.00%
2023/11/08	1	17.06	2	17.13	17.04	-1	3,015	-0.03%
2023/11/01	2	17.96	0	0.00	17.95	2	2,914	0.07%
2023/10/31	7	18.25	0	0.00	18.28	7	2,915	0.24%
2023/10/30	1	18.62	0	0.00	18.62	1	2,919	0.03%
2023/10/27	0	0.00	1	18.47	18.69	-1	2,950	-0.03%
2023/10/25	2	18.44	0	0.00	18.45	2	2,947	0.07%
2023/10/24	4	18.98	2	18.96	18.94	2	2,916	0.07%
2023/10/23	2	19.27	50	19.27	19.17	-48	2,940	-1.63%
2023/10/20	5	19.69	0	0.00	19.74	5	2,986	0.17%
2023/10/19	0	0.00	5	19.21	19.25	-5	2,987	-0.17%
2023/10/18	0	0.00	1	19.28	19.25	-1	3,030	-0.03%
2023/10/17	2	18.78	0	0.00	18.81	2	2,992	0.07%
2023/10/16	5	19.05	3	19.05	19.10	2	2,945	0.07%
2023/10/12	1	17.99	0	0.00	18.05	1	2,986	0.03%
2023/10/11	22	18.60	6	18.61	18.65	16	2,998	0.53%
2023/10/06	5	17.93	1	17.92	17.87	4	3,046	0.13%
2023/10/05	5	18.28	0	0.00	18.33	5	3,183	0.16%
2023/10/04	0	0.00	1	19.31	19.30	-1	3,215	-0.03%
2023/10/03	4	19.03	0	0.00	19.04	4	3,512	0.11%
2023/10/02	2	19.69	0	0.00	19.66	2	3,682	0.05%
2023/09/28	0	0.00	6	20.48	20.43	-6	3,958	-0.15%
2023/09/25	0	0.00	1	19.53	19.53	-1	4,313	-0.02%
2023/09/22	0	0.00	1	19.41	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	14	19.19	19.22	-14	4,549	-0.31%
2023/09/20	1	19.46	0	0.00	19.35	1	5,033	0.02%
2023/09/19	25	19.66	0	0.00	19.69	25	5,022	0.50%
2023/09/15	0	0.00	2	19.48	19.49	-2	5,501	-0.04%
2023/09/14	22	19.03	0	0.00	19.07	22	5,589	0.39%
2023/09/13	0	0.00	1	19.07	19.08	-1	5,797	-0.02%
2023/09/12	44	18.70	0	0.00	18.77	44	6,142	0.72%
2023/09/11	0	0.00	1	18.66	18.68	-1	6,297	-0.02%
2023/09/08	1	18.51	105	18.55	18.47	-104	6,426	-1.62%	大賣/鉅額交易
2023/09/07	1	18.70	0	0.00	18.65	1	7,023	0.01%
2023/09/05	0	0.00	10	18.36	18.36	-10	7,469	-0.13%
2023/09/04	50	18.32	0	0.00	18.29	50	7,647	0.65%
2023/09/01	20	17.89	18	17.89	17.89	2	7,711	0.03%
2023/08/30	0	0.00	1	17.37	17.41	-1	8,071	-0.01%
2023/08/29	4	17.07	1	17.10	17.10	3	8,217	0.04%
2023/08/25	2	16.94	0	0.00	16.95	2	9,073	0.02%
2023/08/24	4	16.79	0	0.00	16.84	4	9,105	0.04%
2023/08/23	8	17.05	0	0.00	17.06	8	9,151	0.09%
2023/08/22	4	17.12	0	0.00	17.10	4	9,261	0.04%
2023/08/21	30	17.33	1	17.36	17.36	29	9,335	0.31%
2023/08/17	1	16.83	0	0.00	16.86	1	9,489	0.01%
2023/08/16	2	17.20	0	0.00	17.14	2	9,537	0.02%
2023/08/14	0	0.00	51	17.46	17.46	-51	9,638	-0.53%
2023/08/11	2	17.55	0	0.00	17.53	2	9,660	0.02%
2023/08/09	0	0.00	5	17.58	17.54	-5	9,777	-0.05%
2023/08/08	0	0.00	20	17.44	17.41	-20	9,973	-0.20%
2023/08/02	0	0.00	1	17.48	17.41	-1	10,179	-0.01%
2023/08/01	1	17.29	0	0.00	17.28	1	10,307	0.01%
2023/07/31	0	0.00	11.1	17.00	17.00	-11.1	10,493	-0.11%
2023/07/28	0	0.00	1	16.86	16.88	-1	11,063	-0.01%
2023/07/26	2	16.74	0	0.00	16.73	2	11,447	0.02%
2023/07/25	0.1	16.67	13	16.71	16.72	-12.9	11,454	-0.11%
2023/07/24	0	0.00	11	16.29	16.28	-11	11,522	-0.10%
2023/07/21	1	16.03	25	16.11	16.13	-24	11,471	-0.21%
2023/07/20	1	15.90	0	0.00	15.90	1	11,430	0.01%
2023/07/19	10	15.97	2	15.92	15.92	8	11,416	0.07%
2023/07/18	1	15.68	0	0.00	15.70	1	11,414	0.01%
2023/07/17	3	15.76	2	15.76	15.74	1	11,419	0.01%
2023/07/14	0	0.00	1	16.23	16.17	-1	11,342	-0.01%
2023/07/13	1	15.95	11	16.00	16.00	-10	11,292	-0.09%
2023/07/12	0	0.00	1	15.83	15.80	-1	11,160	-0.01%
2023/07/11	1	15.52	3	15.53	15.54	-2	11,014	-0.02%
2023/07/06	0	0.00	2	15.22	15.17	-2	10,673	-0.02%
2023/07/05	10	14.98	7	14.99	15.01	3	10,504	0.03%
2023/07/04	1	14.80	10	14.85	14.83	-9	10,574	-0.09%
2023/07/03	0	0.00	3	14.94	14.91	-3	11,117	-0.03%
2023/06/30	1	14.73	0	0.00	14.76	1	11,217	0.01%
2023/06/28	5	14.39	0	0.00	14.45	5	11,236	0.04%
2023/06/27	0	0.00	3	14.80	14.81	-3	11,067	-0.03%
2023/06/26	3	14.73	0	0.00	14.69	3	11,075	0.03%
2023/06/21	10	15.01	0	0.00	15.11	10	11,006	0.09%
2023/06/20	0	0.00	3	15.00	14.97	-3	10,893	-0.03%
2023/06/19	0	0.00	2	14.97	14.97	-2	10,895	-0.02%
2023/06/16	0	0.00	8	14.88	14.88	-8	10,779	-0.07%
2023/06/15	4	14.45	4	14.49	14.49	0	10,788	0.00%
2023/06/14	0	0.00	7	14.68	14.72	-7	10,789	-0.06%
2023/06/13	5	14.30	0	0.00	14.33	5	11,262	0.04%
2023/06/12	13	14.74	4	14.66	14.70	9	11,068	0.08%
2023/06/07	4	15.13	0	0.00	15.07	4	11,027	0.04%
2023/06/06	2	15.17	3	15.20	15.18	-1	10,980	-0.01%
2023/06/05	0	0.00	5	15.36	15.33	-5	10,940	-0.05%
2023/06/02	0	0.00	2	14.86	14.87	-2	10,758	-0.02%
2023/06/01	3	14.38	0	0.00	14.48	3	10,750	0.03%
2023/05/31	7	14.70	0	0.00	14.65	7	10,483	0.07%
2023/05/30	7	15.31	0	0.00	15.27	7	10,038	0.07%
2023/05/29	0	0.00	2	15.52	15.46	-2	10,116	-0.02%
2023/05/26	2	15.17	0	0.00	15.20	2	10,147	0.02%
2023/05/24	1	15.60	0	0.00	15.60	1	10,284	0.01%
2023/05/22	4	15.10	0	0.00	15.06	4	10,138	0.04%
2023/05/18	0	0.00	5	15.36	15.34	-5	10,028	-0.05%
2023/05/15	1	14.71	1	14.77	14.77	0	9,927	0.00%
2023/05/12	13	14.96	0	0.00	14.95	13	9,824	0.13%
2023/05/10	4	15.45	9	15.47	15.46	-5	9,744	-0.05%
2023/05/09	0	0.00	1	15.38	15.38	-1	9,719	-0.01%
2023/05/08	0	0.00	3.1	15.16	15.16	-3.1	9,765	-0.03%
2023/05/05	1.1	14.55	1	14.61	14.64	0.1	9,681	0.00%
2023/05/04	18	14.56	0	0.00	14.61	18	9,514	0.19%
2023/05/03	13	15.17	0	0.00	15.15	13	8,915	0.15%
2023/04/28	10	15.88	1	15.90	15.90	9	8,514	0.11%
2023/04/27	11	15.75	0	0.00	15.76	11	8,497	0.13%
2023/04/24	2	16.35	0	0.00	16.28	2	8,488	0.02%
2023/04/19	1	17.02	0	0.00	17.02	1	8,459	0.01%
2023/04/18	0	0.00	10	17.09	17.09	-10	8,454	-0.12%
2023/04/14	5	17.37	0	0.00	17.37	5	8,575	0.06%
2023/04/13	0	0.00	10	17.51	17.47	-10	8,586	-0.12%
2023/04/10	0	0.00	10	17.00	17.00	-10	8,438	-0.12%
2023/04/07	0	0.00	3	16.87	16.80	-3	8,381	-0.04%
2023/04/06	0	0.00	10	16.88	16.86	-10	8,163	-0.12%
2023/03/31	0	0.00	5	15.67	15.66	-5	7,549	-0.07%
2023/03/30	4	15.37	0	0.00	15.35	4	7,374	0.05%
2023/03/29	0	0.00	1	15.52	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	4.1	15.31	15.31	-4.1	7,118	-0.06%
2023/03/22	0.1	14.59	2	14.64	14.62	-1.9	6,615	-0.03%
2023/03/20	3	14.26	0	0.00	14.07	3	6,548	0.05%
2023/03/17	35	14.58	1	14.66	14.66	34	6,286	0.54%
2023/03/16	6	14.52	0	0.00	14.52	6	6,236	0.10%
2023/03/14	9	15.78	3	15.69	15.69	6	5,494	0.11%
2023/03/13	5	16.31	5	16.29	16.31	0	5,141	0.00%
2023/03/10	6	16.00	0	0.00	15.96	6	5,131	0.12%
2023/03/08	1	16.43	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	11	17.05	17.05	-11	5,040	-0.22%
2023/03/06	0	0.00	10	16.72	16.69	-10	5,112	-0.20%
2023/02/23	5	15.71	0	0.00	15.76	5	5,031	0.10%
2023/02/22	10	16.10	10	16.21	16.12	0	4,808	0.00%
2023/02/01	0	0.00	1	16.74	16.73	-1	4,172	-0.02%
2023/01/31	3	16.51	1	16.42	16.43	2	4,213	0.05%
2023/01/30	2	16.77	0	17.02	16.77	2	4,186	0.05%
2023/01/17	0	16.75	0	0.00	16.86	0	4,180	0.00%
2023/01/16	0	16.84	2	16.85	16.85	-2	4,149	-0.05%
2023/01/12	0	0.00	2	16.55	16.51	-2	4,109	-0.05%
2023/01/11	10	15.88	0	0.00	15.88	10	4,040	0.25%
2023/01/10	2	15.91	0	0.00	15.88	2	4,026	0.05%
2023/01/09	0	0.00	0	15.95	15.98	0	4,017	0.00%
2023/01/04	2	16.45	0	0.00	16.40	2	3,922	0.05%
2023/01/03	0	17.00	0	0.00	17.04	0	3,959	0.00%
2022/12/22	0	0.00	12	16.83	16.82	-12	4,051	-0.30%
2022/12/19	2	16.08	0	0.00	16.10	2	4,187	0.05%
2022/12/16	10	16.22	2	16.20	16.20	8	4,182	0.19%
2022/12/15	0	0.00	27.1	16.35	16.36	-27.1	4,179	-0.65%
2022/12/14	10	16.07	3	16.07	16.07	7	4,123	0.17%
2022/12/13	2	15.78	7	15.89	15.92	-5	4,065	-0.12%
2022/12/12	2	15.38	0	0.00	15.36	2	4,003	0.05%
2022/12/09	8	15.46	0	0.00	15.45	8	3,953	0.20%
2022/12/08	18	15.64	0	0.00	15.65	18	3,882	0.46%
2022/12/07	7.1	15.98	0	0.00	15.98	7.1	3,785	0.19%
2022/12/06	1	16.61	0	0.00	16.60	1	3,693	0.03%
2022/12/05	1	17.23	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0	0.00	0.1	17.37	17.37	-0.1	3,738	0.00%
2022/11/30	10.1	16.99	0	0.00	17.00	10.1	3,798	0.26%
2022/11/29	0	0.00	9	16.67	17.07	-9	3,800	-0.24%
2022/11/28	18	16.00	0	0.00	15.95	18	3,743	0.48%
2022/11/25	2	16.88	0	0.00	16.90	2	3,635	0.06%
2022/11/24	14	16.77	0	0.00	16.77	14	3,642	0.38%
2022/11/23	0	0.00	10	17.51	17.45	-10	3,539	-0.28%
2022/11/22	10	17.31	2	17.31	17.31	8	3,527	0.23%
2022/11/21	12	17.13	0	0.00	17.12	12	3,487	0.34%
2022/11/17	2	18.10	0	0.00	18.08	2	3,401	0.06%
2022/11/11	0	0.00	1	18.57	18.57	-1	3,391	-0.03%
2022/11/10	1	18.36	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	18.95	0	0.00	18.97	1	3,452	0.03%
2022/11/02	0	0.00	10	19.21	19.22	-10	3,506	-0.29%
2022/10/28	0	0.00	10	18.87	18.86	-10	3,632	-0.28%
2022/10/25	0	18.18	0	0.00	18.17	0	3,674	0.00%
2022/10/20	0	0.00	2	18.16	18.35	-2	3,721	-0.05%
2022/10/19	2	17.77	1	17.77	17.75	1	3,701	0.03%
2022/10/18	0	0.00	1	18.06	18.24	-1	3,738	-0.03%
2022/10/11	1	19.25	0	0.00	19.11	1	3,780	0.03%
2022/10/06	1	18.55	0	0.00	18.49	1	3,643	0.03%
2022/10/05	0	0.00	1	18.17	18.19	-1	3,688	-0.03%
2022/09/30	5	17.18	0	0.00	17.14	5	3,721	0.13%
2022/09/26	1	16.64	0	0.00	16.60	1	3,715	0.03%
2022/09/20	5	18.00	5	17.99	18.00	0	3,587	0.00%
2022/09/14	0	0.00	5	18.32	18.18	-5	3,679	-0.14%
2022/09/13	5	18.30	0	0.00	18.31	5	3,680	0.14%
2022/09/08	2	17.38	0	0.00	17.33	2	3,562	0.06%
2022/09/07	3	17.91	0	0.00	17.85	3	3,498	0.09%
2022/09/01	5	18.60	5	18.62	18.62	0	3,331	0.00%
2022/08/31	0	0.00	30	19.19	19.33	-30	3,250	-0.92%
2022/08/29	30	19.47	0	0.00	19.60	30	3,275	0.92%
2022/08/25	0	0.00	2	19.87	19.82	-2	3,401	-0.06%
2022/08/24	0	0.00	10	19.48	19.44	-10	3,365	-0.30%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/11	0	0.00	0.2	18.82	18.86	-0.2	3,213	-0.01%
2022/08/10	4	18.54	0	0.00	18.54	4	3,219	0.12%
2022/08/09	10	18.65	0	0.00	18.65	10	3,363	0.30%
2022/08/05	1	18.20	0	0.00	18.31	1	3,526	0.03%
2022/08/02	6	19.10	0	0.00	19.18	6	3,653	0.16%
2022/07/26	0	0.00	1	19.97	20.08	-1	3,927	-0.03%
2022/07/25	2	19.24	1	19.24	19.24	1	4,029	0.02%
2022/07/22	1	19.75	1	19.97	19.97	0	3,970	0.00%
2022/07/21	1	20.30	1	20.25	20.25	0	3,996	0.00%
2022/07/14	10	19.36	0	0.00	19.32	10	4,015	0.25%
2022/06/27	0	0.00	1	21.35	21.28	-1	4,703	-0.02%
2022/06/23	2	20.50	2	20.49	20.69	0	4,883	0.00%
2022/06/22	2	21.30	2	20.95	21.04	0	4,947	0.00%
2022/06/21	1	21.83	1	21.88	21.85	0	5,060	0.00%
2022/06/20	1	21.37	1	21.40	21.42	0	5,160	0.00%
2022/06/17	1	22.72	1	22.76	22.71	0	5,319	0.00%
2022/06/16	2	22.69	3	22.60	22.57	-1	5,434	-0.02%
2022/06/15	3	23.08	1	23.11	23.11	2	5,616	0.04%
2022/06/10	1	23.46	1	23.47	23.47	0	6,219	0.00%
2022/06/08	0	0.00	0.5	23.30	23.29	-0.5	6,681	-0.01%
2022/06/06	1	23.01	2	23.24	23.13	-1	7,579	-0.01%
2022/06/02	0	0.00	100	21.69	21.86	-100	7,832	-1.28%
2022/05/31	0	0.00	0.5	22.80	22.85	-0.5	8,792	-0.01%
2022/05/30	61	22.38	10	22.39	22.35	51	9,109	0.56%
2022/05/27	1	22.10	2.5	22.07	22.08	-1.5	9,631	-0.02%
2022/05/25	40	21.55	0	0.00	21.55	40	9,947	0.40%
2022/05/24	1	21.32	0	0.00	21.26	1	10,561	0.01%
2022/05/23	0	0.00	1	21.45	21.56	-1	10,621	-0.01%
2022/05/20	1	21.15	0	0.00	21.20	1	10,837	0.01%
2022/05/18	0	0.00	2	21.49	21.54	-2	11,054	-0.02%
2022/05/17	1	21.77	4	21.68	21.65	-3	11,258	-0.03%
2022/05/13	1	20.51	3	20.66	20.64	-2	11,421	-0.02%
2022/05/11	1	19.02	1	19.54	19.61	0	11,548	0.00%
2022/05/10	2	19.56	3	19.65	19.71	-1	11,552	-0.01%
2022/05/09	1	21.13	10.5	21.16	21.09	-9.5	11,547	-0.08%
2022/05/06	0	0.00	1	20.80	20.80	-1	11,474	-0.01%
2022/05/03	2	20.07	12	20.11	20.10	-10	11,858	-0.08%
2022/04/29	0	0.00	10.6	20.17	20.33	-10.6	11,970	-0.09%
2022/04/27	0	0.00	1	19.56	19.47	-1	12,030	-0.01%
2022/04/25	1	18.93	0	0.00	19.01	1	12,585	0.01%
2022/04/20	0	0.00	130	19.66	19.72	-130	13,122	-0.99%	大賣/鉅額交易
2022/04/19	1	20.47	1	20.60	20.51	0	13,318	0.00%
2022/04/18	0	0.00	2	20.50	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	3	19.97	20.10	-3	13,246	-0.02%
2022/04/14	82	19.63	3	19.64	19.66	79	13,554	0.58%
2022/04/13	52	19.25	6	19.19	19.05	46	13,487	0.34%
2022/04/12	0	0.00	5	18.33	18.35	-5	13,452	-0.04%
2022/04/11	2	18.23	8	18.19	18.19	-6	13,414	-0.04%
2022/04/08	3	18.18	0	0.00	18.21	3	13,396	0.02%
2022/04/07	2	18.38	2	18.50	18.38	0	13,413	0.00%
2022/04/06	10	19.21	1	19.25	19.22	9	13,368	0.07%
2022/04/01	3	18.93	1	18.73	18.78	2	13,548	0.01%
2022/03/31	1	19.19	50	19.45	19.02	-49	13,560	-0.36%
2022/03/30	1	19.74	0	0.00	19.74	1	13,494	0.01%
2022/03/29	3	19.72	1	19.87	19.78	2	13,586	0.01%
2022/03/28	0	0.00	3	20.90	20.77	-3	13,601	-0.02%
2022/03/24	4	21.78	2	21.45	21.50	2	13,613	0.01%
2022/03/23	2	20.50	5	20.76	20.73	-3	13,417	-0.02%
2022/03/22	3	21.15	11	21.08	21.21	-8	13,349	-0.06%
2022/03/21	1	19.80	8	19.99	20.01	-7	13,225	-0.05%
2022/03/18	0	0.00	16.8	19.27	19.44	-16.8	13,152	-0.13%
2022/03/17	1	17.85	2	17.88	17.91	-1	12,982	-0.01%
2022/03/16	1	17.95	0	0.00	17.90	1	12,986	0.01%
2022/03/15	11	18.31	1	18.16	18.09	10	12,926	0.08%
2022/03/14	1	19.56	0	0.00	19.50	1	12,650	0.01%
2022/03/11	5	19.38	20	19.33	19.38	-15	12,563	-0.12%
2022/03/10	6	20.02	54	19.97	20.11	-48	12,392	-0.39%
2022/03/09	28	22.80	3	22.85	22.85	25	11,904	0.21%
2022/03/08	91	22.09	35.2	22.22	22.17	55.8	11,965	0.47%
2022/03/07	77	22.62	25.5	22.69	22.94	51.5	11,876	0.43%
2022/03/04	0	0.00	120	20.25	20.00	-120	11,436	-1.05%	大賣/鉅額交易
2022/03/03	10	20.52	10	20.73	20.71	0	11,636	0.00%
2022/03/02	14	19.66	18	19.61	19.62	-4	11,333	-0.04%
2022/03/01	1	17.47	0.1	17.52	17.50	0.9	10,798	0.01%
2022/02/25	50	17.30	2	17.18	17.20	48	10,753	0.45%
2022/02/24	51	16.85	7	16.95	17.46	44	10,578	0.42%
2022/02/23	2	16.65	1	16.70	16.70	1	10,125	0.01%
2022/02/22	2	16.77	0	0.00	16.81	2	10,153	0.02%
2022/02/21	0	0.00	4	16.23	16.24	-4	10,076	-0.04%
2022/02/18	3	16.17	0	0.00	16.17	3	9,970	0.03%
2022/02/17	3	16.32	2	16.31	16.42	1	9,881	0.01%
2022/02/16	1	16.23	1	16.30	16.31	0	9,725	0.00%
2022/02/15	1	16.79	7.1	16.80	16.79	-6.1	9,524	-0.06%
2022/02/14	0	0.00	8	16.79	16.78	-8	9,432	-0.08%
2022/02/10	0	0.00	50	16.00	16.00	-50	9,315	-0.54%
2022/02/09	2	15.91	0	0.00	15.97	2	9,388	0.02%
2022/02/08	1	16.19	0	0.00	16.20	1	9,361	0.01%
2022/02/07	0	0.00	6	16.43	16.33	-6	9,392	-0.06%
2022/01/21	0	0.00	1	14.80	14.86	-1	8,982	-0.01%
2022/01/20	0	0.00	1	15.13	15.22	-1	9,075	-0.01%
2022/01/19	50	15.26	0	0.00	15.20	50	9,028	0.55%
2022/01/18	3	14.87	4	14.90	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	3	14.83	14.82	-3	8,610	-0.03%
2022/01/14	2	14.43	3	14.42	14.44	-1	8,423	-0.01%
2022/01/13	1	14.51	213	14.54	14.49	-212	8,443	-2.51%	大賣/鉅額交易
2022/01/12	0	0.00	10	14.33	14.32	-10	8,311	-0.12%
2022/01/07	0	0.00	5	14.04	14.10	-5	8,311	-0.06%
2022/01/05	0	0.00	2	13.58	13.57	-2	8,021	-0.02%
2022/01/04	1	13.46	0	0.00	13.47	1	8,111	0.01%
2021/12/29	50	13.44	0	0.00	13.41	50	8,583	0.58%
2021/12/28	0	0.00	4	13.36	13.38	-4	8,860	-0.05%
2021/12/27	0	0.00	5	12.95	12.94	-5	8,839	-0.06%
2021/12/24	5	12.96	4	13.00	12.94	1	8,852	0.01%
2021/12/23	1	12.92	7	12.94	12.91	-6	8,876	-0.07%
2021/12/22	50	12.64	113	12.65	12.61	-63	8,852	-0.71%	大賣/
2021/12/21	100	12.23	9	12.30	12.30	91	9,086	1.00%
2021/12/17	0	0.00	5	12.73	12.63	-5	9,449	-0.05%
2021/12/15	5	12.35	0	0.00	12.35	5	9,603	0.05%
2021/12/14	0	0.00	13	12.56	12.53	-13	9,698	-0.13%
2021/12/10	0	0.00	50	12.44	12.52	-50	10,051	-0.50%
2021/12/09	0	0.00	8	12.88	12.90	-8	10,167	-0.08%
2021/12/08	0	0.00	2	12.71	12.68	-2	10,251	-0.02%
2021/12/06	0	11.97	0	0.00	12.02	0	10,102	0.00%
2021/12/03	1	11.84	0	0.00	12.00	1	9,999	0.01%
2021/12/02	16	11.71	5	11.76	11.70	11	9,894	0.11%
2021/12/01	60	11.87	12	11.97	12.04	48	9,504	0.51%
2021/11/30	14	12.47	0	0.00	12.30	14	9,423	0.15%
2021/11/29	6	12.63	0	0.00	12.53	6	9,257	0.06%
2021/11/26	6	13.64	0	0.00	13.46	6	8,774	0.07%
2021/11/25	5	13.83	0	0.00	13.83	5	8,811	0.06%
2021/11/24	0	0.00	10	13.89	13.90	-10	8,845	-0.11%
2021/11/22	2	13.41	0	0.00	13.44	2	8,832	0.02%
2021/11/18	12	13.61	0	0.00	13.64	12	8,809	0.14%
2021/11/17	5	14.01	0	0.00	14.00	5	8,785	0.06%
2021/11/16	2	14.19	0	0.00	14.18	2	8,868	0.02%
2021/11/15	0	0.00	3	13.98	14.02	-3	9,049	-0.03%
2021/11/12	2	14.12	0	0.00	14.13	2	9,034	0.02%
2021/11/11	0	0.00	100	14.17	14.22	-100	8,999	-1.11%
2021/11/10	0	0.00	2	14.60	14.59	-2	8,985	-0.02%
2021/11/09	5	14.25	0	0.00	14.25	5	8,897	0.06%
2021/11/08	5	14.31	0	0.00	14.33	5	8,924	0.06%
2021/11/05	2	13.88	0	0.00	13.86	2	8,865	0.02%
2021/11/04	2	13.94	4	13.95	13.96	-2	8,855	-0.02%
2021/11/02	1	14.64	0	0.00	14.58	1	8,983	0.01%
2021/11/01	2	14.50	0	0.00	14.48	2	9,157	0.02%
2021/10/29	0	0.00	5	14.40	14.40	-5	9,186	-0.05%
2021/10/28	18	14.11	2	14.06	14.15	16	9,105	0.18%
2021/10/27	6	14.63	4	14.61	14.59	2	9,056	0.02%
2021/10/22	6	14.35	55	14.44	14.32	-49	9,181	-0.53%
2021/10/21	1	14.54	45	14.60	14.51	-44	9,234	-0.48%
2021/10/19	13	14.25	10	14.27	14.31	3	9,355	0.03%
2021/10/18	10	14.44	80	14.42	14.47	-70	9,465	-0.74%
2021/10/15	0	0.00	40	14.16	14.17	-40	9,439	-0.42%
2021/10/14	100	13.96	8	13.99	14.01	92	9,839	0.93%
2021/10/13	1	13.88	41	13.95	13.93	-40	9,932	-0.40%
2021/10/12	10	13.92	200	13.88	13.97	-190	9,971	-1.91%	大賣/鉅額交易
2021/10/08	0	0.00	8	13.69	13.77	-8	9,998	-0.08%
2021/10/07	6	13.38	1	13.37	13.30	5	9,906	0.05%
2021/10/06	5	13.70	8	13.69	13.72	-3	9,854	-0.03%
2021/10/05	50	13.47	0.5	13.50	13.48	49.5	9,689	0.51%
2021/10/04	5	13.10	0	0.00	13.13	5	9,442	0.05%
2021/10/01	100	13.05	0	0.00	12.97	100	9,468	1.06%
2021/09/30	0	0.00	100	12.94	12.95	-100	9,661	-1.04%
2021/09/28	0	0.00	5	13.09	13.17	-5	9,738	-0.05%
2021/09/27	0	0.00	23	13.00	12.96	-23	9,581	-0.24%
2021/09/24	0	0.00	8	12.70	12.68	-8	9,356	-0.09%
2021/09/23	50	12.48	1	12.54	12.52	49	9,256	0.53%
2021/09/16	0	0.00	29	12.53	12.53	-29	9,222	-0.31%
2021/09/14	100	12.18	6	12.20	12.24	94	8,940	1.05%
2021/08/31	0	0.00	20	11.93	11.92	-20	9,914	-0.20%
2021/08/26	0	0.00	0.2	11.73	11.72	-0.2	10,357	0.00%
2021/08/24	1	11.40	1	11.44	11.42	0	10,662	0.00%
2021/08/20	0	0.00	4	11.05	11.05	-4	10,940	-0.04%
2021/08/19	0	0.00	1	11.14	11.12	-1	10,916	-0.01%
2021/08/18	0	0.00	14	11.51	11.55	-14	10,877	-0.13%
2021/08/16	0	0.00	10	11.68	11.67	-10	11,598	-0.09%
2021/08/13	0.1	11.84	0	0.00	11.79	0.1	11,877	0.00%
2021/08/12	0	0.00	5	11.97	11.96	-5	12,004	-0.04%
2021/08/11	0.1	11.75	0	0.00	11.76	0.1	12,114	0.00%
2021/08/09	23	11.57	3	11.58	11.59	20	13,108	0.15%
2021/08/06	0	0.00	16	11.93	11.93	-16	13,126	-0.12%
2021/08/05	10	11.80	0	0.00	11.80	10	13,308	0.08%
2021/08/04	11	12.10	3	12.11	12.13	8	13,895	0.06%
2021/08/03	21	12.32	0	0.00	12.28	21	14,089	0.15%
2021/08/02	0	0.00	57	12.54	12.62	-57	14,237	-0.40%
2021/07/30	50	12.60	0.2	12.60	12.58	49.8	14,348	0.35%
2021/07/29	0	0.00	10	12.51	12.52	-10	14,520	-0.07%
2021/07/28	12	12.42	0	0.00	12.40	12	15,174	0.08%
2021/07/27	0	0.00	23	12.44	12.44	-23	15,589	-0.15%
2021/07/26	0	0.00	0.5	12.38	12.31	-0.5	15,766	0.00%
2021/07/23	0	0.00	15	12.37	12.36	-15	16,112	-0.09%
2021/07/22	0.1	12.05	25	12.10	12.05	-24.9	16,153	-0.15%
2021/07/21	1	11.49	5	11.52	11.52	-4	16,183	-0.02%
2021/07/20	33	11.52	43	11.53	11.51	-10	16,241	-0.06%
2021/07/19	6	12.20	6	12.20	12.21	0	15,886	0.00%
2021/07/16	5	12.31	1	12.32	12.33	4	15,955	0.03%
2021/07/15	11	12.41	0	0.00	12.43	11	16,240	0.07%
2021/07/14	0	0.00	155	12.84	12.84	-155	16,455	-0.94%	大賣/鉅額交易
2021/07/12	22.1	12.71	19	12.76	12.69	3.1	16,837	0.02%
2021/07/09	1	12.46	15	12.48	12.51	-14	17,408	-0.08%
2021/07/08	26	12.29	6	12.29	12.35	20	17,561	0.11%
2021/07/07	26	12.52	8	12.57	12.58	18	17,544	0.10%
2021/07/06	6	13.07	16	13.07	13.09	-10	17,409	-0.06%
2021/07/05	0	0.00	8	12.81	12.83	-8	17,291	-0.05%
2021/07/02	13	12.82	22	12.83	12.83	-9	17,304	-0.05%
2021/07/01	8	12.58	28	12.58	12.55	-20	17,218	-0.12%
2021/06/30	1	12.53	10	12.54	12.54	-9	17,363	-0.05%
2021/06/29	33	12.40	21	12.40	12.42	12	17,536	0.07%
2021/06/28	1	12.64	19	12.65	12.64	-18	17,538	-0.10%
2021/06/25	5	12.51	0	0.00	12.51	5	18,004	0.03%
2021/06/24	2	12.47	31	12.49	12.50	-29	18,682	-0.16%
2021/06/23	0	0.00	1	12.51	12.50	-1	19,118	-0.01%
2021/06/22	5	12.48	12	12.47	12.47	-7	19,999	-0.04%
2021/06/21	1	12.20	9	12.29	12.22	-8	20,902	-0.04%
2021/06/18	17.1	12.00	3	12.02	11.98	14.1	20,871	0.07%
2021/06/16	4	12.32	13	12.33	12.33	-9	21,840	-0.04%
2021/06/15	4	12.02	28	12.08	12.06	-24	21,874	-0.11%
2021/06/11	3	11.88	5	11.91	11.88	-2	21,848	-0.01%
2021/06/10	0	0.00	1	11.84	11.84	-1	21,993	0.00%
2021/06/09	10	11.98	18	11.96	11.96	-8	22,139	-0.04%
2021/06/08	4	11.66	0	0.00	11.68	4	22,256	0.02%
2021/06/07	50	11.85	0	0.00	11.77	50	22,392	0.22%
2021/06/04	5	11.64	5	11.67	11.67	0	22,814	0.00%
2021/06/03	5	11.74	14	11.74	11.76	-9	23,191	-0.04%
2021/06/02	0	0.00	14	11.54	11.52	-14	24,015	-0.06%
2021/06/01	0	0.00	13	11.47	11.45	-13	24,865	-0.05%
2021/05/31	0	0.00	8	11.32	11.33	-8	25,009	-0.03%
2021/05/28	0	0.00	23	11.41	11.39	-23	25,127	-0.09%
2021/05/27	3	11.17	0	0.00	11.18	3	25,319	0.01%
2021/05/26	4	11.23	0	0.00	11.21	4	25,767	0.02%
2021/05/25	0	0.00	14	11.24	11.23	-14	26,265	-0.05%
2021/05/24	0	0.00	14	10.91	10.89	-14	25,938	-0.05%
2021/05/21	14	10.56	0	0.00	10.62	14	26,503	0.05%
2021/05/20	15	10.81	8	10.83	10.84	7	26,546	0.03%
2021/05/19	5	11.00	17	11.01	11.03	-12	27,072	-0.04%
2021/05/18	4	11.28	9	11.29	11.29	-5	27,552	-0.02%
2021/05/17	17	11.11	12	11.13	11.10	5	28,221	0.02%
2021/05/14	22	10.84	0	0.00	10.87	22	28,321	0.08%
2021/05/13	0	0.00	6	11.18	11.10	-6	28,847	-0.02%
2021/05/12	0	0.00	17	11.13	11.11	-17	29,105	-0.06%
2021/05/11	0	0.00	33	10.96	10.95	-33	29,164	-0.11%
2021/05/10	2	11.08	0	0.00	11.11	2	29,104	0.01%
2021/05/07	2	11.03	5	11.07	11.09	-3	29,021	-0.01%
2021/05/06	1	11.09	52	11.17	11.19	-51	28,908	-0.18%
2021/05/05	0	0.00	23	11.26	11.22	-23	28,821	-0.08%
2021/05/04	4	10.94	0	0.00	10.92	4	28,228	0.01%
2021/05/03	1	10.77	0	0.00	10.76	1	27,823	0.00%
2021/04/29	0	0.00	6	10.88	10.87	-6	27,789	-0.02%
2021/04/28	100	10.72	11	10.67	10.69	89	27,506	0.32%
2021/04/27	0	0.00	5	10.60	10.60	-5	27,711	-0.02%
2021/04/26	2	10.52	14	10.56	10.52	-12	27,614	-0.04%
2021/04/23	0	0.00	9	10.55	10.54	-9	27,935	-0.03%
2021/04/22	8.4	10.40	15	10.37	10.43	-6.6	28,179	-0.02%
2021/04/21	2	10.63	135	10.64	10.60	-133	28,292	-0.47%	大賣/鉅額交易
2021/04/20	50	10.91	17	10.89	10.92	33	28,498	0.12%
2021/04/19	3	10.75	0	0.00	10.76	3	28,396	0.01%
2021/04/16	0	0.00	14	10.86	10.87	-14	28,483	-0.05%
2021/04/15	31	10.80	16	10.77	10.80	15	28,404	0.05%
2021/04/14	50.5	10.38	6	10.39	10.39	44.5	28,205	0.16%
2021/04/13	0	0.00	8	10.25	10.26	-8	28,906	-0.03%
2021/04/12	2	10.16	0	0.00	10.16	2	28,977	0.01%
2021/04/09	1	10.26	0	0.00	10.20	1	29,109	0.00%
2021/04/07	0	0.00	3	10.22	10.20	-3	29,132	-0.01%
2021/04/06	2	10.17	0.5	10.20	10.14	1.5	29,135	0.01%
2021/04/01	13	10.20	0	0.00	10.24	13	28,953	0.04%
2021/03/31	7	10.40	20	10.39	10.44	-13	28,798	-0.05%
2021/03/30	0	0.00	7	10.54	10.54	-7	29,004	-0.02%
2021/03/26	25.8	10.17	0	0.00	10.19	25.8	28,644	0.09%
2021/03/25	0	0.00	27	10.33	10.30	-27	28,434	-0.09%
2021/03/24	36	9.95	0	0.00	9.94	36	27,668	0.13%
2021/03/23	7	10.46	52	10.42	10.45	-45	26,837	-0.17%
2021/03/22	1	10.49	0	0.00	10.48	1	26,914	0.00%
2021/03/19	46	10.34	5	10.37	10.33	41	26,769	0.15%
2021/03/18	10	11.03	2	11.03	11.04	8	25,827	0.03%
2021/03/17	9	11.10	0	0.00	11.15	9	25,754	0.03%
2021/03/16	1	11.10	0	0.00	11.15	1	25,646	0.00%
2021/03/15	2	11.35	9	11.36	11.33	-7	25,494	-0.03%
2021/03/12	1	11.27	16.1	11.27	11.25	-15.1	25,406	-0.06%
2021/03/11	13	11.13	0	0.00	11.11	13	25,255	0.05%
2021/03/10	11	10.93	0	0.00	10.88	11	25,248	0.04%
2021/03/09	7	11.21	5	11.18	11.22	2	24,822	0.01%
2021/03/08	13	11.49	71	11.47	11.49	-58	24,479	-0.24%
2021/03/05	20	10.88	11	10.94	10.92	9	23,381	0.04%
2021/03/04	0	0.00	1	10.43	10.47	-1	22,477	0.00%
2021/03/03	2	10.21	3	10.18	10.21	-1	22,250	0.00%
2021/03/02	8.3	10.22	0	0.00	10.17	8.3	22,543	0.04%
2021/02/25	2	10.80	5	10.80	10.75	-3	22,617	-0.01%
2021/02/24	5	10.42	2	10.41	10.40	3	22,095	0.01%
2021/02/23	0.5	10.70	10	10.61	10.69	-9.5	21,862	-0.04%
2021/02/22	10	10.22	0	0.00	10.24	10	21,231	0.05%
2021/02/19	11	10.11	182	10.14	10.20	-171	21,007	-0.81%	大賣/鉅額交易
2021/02/18	3	10.60	0	0.00	10.55	3	20,435	0.01%
2021/02/17	5	10.20	7	10.21	10.25	-2	19,864	-0.01%
2021/02/05	6	9.62	10	9.66	9.65	-4	18,851	-0.02%
2021/02/04	1	9.53	5	9.55	9.53	-4	18,331	-0.02%
2021/02/03	0	0.00	1	9.34	9.37	-1	17,985	-0.01%
2021/02/02	56	9.17	31	9.17	9.21	25	17,816	0.14%
2021/02/01	2	8.94	0	0.00	8.94	2	17,053	0.01%
2021/01/29	2	8.90	0	0.00	8.92	2	16,923	0.01%
2021/01/28	0	0.00	30	8.98	8.97	-30	16,922	-0.18%
2021/01/27	0	0.00	1	9.00	9.03	-1	17,044	-0.01%
2021/01/26	0	0.00	35	8.98	8.94	-35	17,302	-0.20%
2021/01/25	2.2	8.90	0	0.00	8.93	2.2	17,587	0.01%
2021/01/22	6.1	8.98	8	9.01	8.96	-1.9	17,836	-0.01%
2021/01/21	0.1	9.08	0	0.00	9.07	0.1	17,910	0.00%
2021/01/20	10	9.11	7	9.10	9.10	3	17,852	0.02%
2021/01/19	0	0.00	215	8.95	8.94	-215	17,570	-1.22%	大賣/鉅額交易
2021/01/18	7	8.87	6	8.90	8.88	1	17,823	0.01%
2021/01/15	0	0.00	1	9.17	9.12	-1	17,385	-0.01%
2021/01/14	3	9.07	0	0.00	9.07	3	17,254	0.02%
2021/01/13	23.4	9.18	3	9.18	9.21	20.4	16,949	0.12%
2021/01/12	0.1	8.92	0	0.00	8.91	0.1	16,418	0.00%
2021/01/11	0	0.00	6	8.91	8.89	-6	16,173	-0.04%
2021/01/08	0	0.00	29	8.74	8.73	-29	15,877	-0.18%
2021/01/07	0	0.00	1	8.74	8.74	-1	15,743	-0.01%
2021/01/06	22	8.56	26	8.54	8.57	-4	15,332	-0.03%
2021/01/05	4	8.21	6	8.24	8.22	-2	14,491	-0.01%
2021/01/04	1	8.32	6	8.37	8.41	-5	14,371	-0.03%
2020/12/30	1	8.29	0	0.00	8.29	1	14,131	0.01%
2020/12/29	20	8.24	0	0.00	8.24	20	14,118	0.14%
2020/12/28	1	8.28	0	0.00	8.30	1	14,193	0.01%
2020/12/25	7	8.26	0	0.00	8.26	7	14,231	0.05%
2020/12/24	25	8.31	2	8.35	8.33	23	14,189	0.16%
2020/12/23	14	8.02	0	0.00	8.02	14	13,926	0.10%
2020/12/22	13	8.22	0	0.00	8.16	13	13,746	0.09%
2020/12/21	7	8.32	0	0.00	8.33	7	13,256	0.05%
2020/12/18	7	8.43	0	0.00	8.40	7	13,021	0.05%
2020/12/17	1	8.32	8	8.38	8.42	-7	12,908	-0.05%
2020/12/16	3	8.22	0	0.00	8.25	3	12,724	0.02%
2020/12/15	5	8.17	0	0.00	8.11	5	12,611	0.04%
2020/12/11	2	8.15	0	0.00	8.14	2	12,668	0.02%
2020/12/08	0	0.00	5	8.07	8.07	-5	12,768	-0.04%
2020/12/07	0	0.00	1	8.14	8.13	-1	12,759	-0.01%
2020/12/04	0	0.00	5	8.18	8.18	-5	12,915	-0.04%
2020/12/03	0	0.00	42	8.04	8.07	-42	12,921	-0.33%
2020/12/02	4	7.91	0	0.00	7.93	4	13,092	0.03%
2020/12/01	44	8.01	0	0.00	8.01	44	13,047	0.34%
2020/11/30	2	8.07	1	8.08	8.04	1	13,047	0.01%
2020/11/27	21	8.03	49	8.02	8.04	-28	12,942	-0.22%
2020/11/26	17	8.24	65	8.17	8.16	-48	12,848	-0.37%
2020/11/25	6	8.08	13	8.11	8.14	-7	12,459	-0.06%
2020/11/24	102	7.75	1	7.72	7.75	101	11,649	0.87%	大買/鉅額交易
2020/11/23	0	0.00	15	7.62	7.63	-15	11,457	-0.13%
2020/11/19	5	7.57	0	0.00	7.58	5	11,424	0.04%
2020/11/13	3	7.46	0	0.00	7.47	3	11,654	0.03%
2020/11/12	10	7.63	0	0.00	7.59	10	11,584	0.09%
2020/11/11	5	7.65	11	7.60	7.65	-6	11,508	-0.05%
2020/11/10	1	7.41	64	7.42	7.42	-63	11,147	-0.57%
2020/11/09	0	0.00	6	7.25	7.22	-6	10,938	-0.05%
2020/11/06	3	7.19	12	7.15	7.12	-9	10,921	-0.08%
2020/11/05	2	7.22	0	0.00	7.23	2	10,971	0.02%
2020/11/04	5	7.27	8	7.24	7.27	-3	10,926	-0.03%
2020/11/03	2	7.07	2	7.06	7.07	0	10,775	0.00%
2020/11/02	22	6.74	1	6.75	6.74	21	10,549	0.20%
2020/10/30	3	6.91	12	6.91	6.88	-9	10,265	-0.09%
2020/10/28	1	7.21	12	7.20	7.21	-11	9,913	-0.11%
2020/10/27	0	0.00	10	7.21	7.24	-10	9,916	-0.10%
2020/10/26	1	7.28	5	7.31	7.29	-4	9,863	-0.04%
2020/10/16	0	0.00	5	7.58	7.53	-5	9,992	-0.05%
2020/10/15	0	0.00	5	7.60	7.62	-5	10,155	-0.05%
2020/10/14	2	7.52	0	0.00	7.51	2	10,328	0.02%
2020/10/07	0	0.00	3	7.59	7.59	-3	10,630	-0.03%
2020/10/06	0	0.00	8	7.53	7.56	-8	10,706	-0.07%
2020/10/05	0	0.00	22	7.43	7.45	-22	11,046	-0.20%
2020/09/28	2	7.65	0	0.00	7.64	2	11,420	0.02%
2020/09/25	2	7.69	5	7.70	7.72	-3	11,727	-0.03%
2020/09/24	2	7.66	5.1	7.61	7.61	-3.1	11,708	-0.03%
2020/09/22	4	7.71	0	0.00	7.70	4	11,916	0.03%
2020/09/21	4	7.88	0	0.00	7.86	4	11,970	0.03%
2020/09/18	4	7.88	0	0.00	7.94	4	12,086	0.03%
2020/09/17	20	7.87	0	0.00	7.80	20	12,197	0.16%
2020/09/16	0	0.00	4	7.81	7.84	-4	12,252	-0.03%
2020/09/15	1	7.63	0	0.00	7.65	1	12,268	0.01%
2020/09/10	0	0.00	17	7.86	7.88	-17	12,153	-0.14%
2020/09/09	2	7.67	9	7.68	7.75	-7	12,350	-0.06%
2020/09/08	8	7.95	5	7.92	7.90	3	12,295	0.02%
2020/09/07	4	8.01	82	8.01	8.01	-78	12,536	-0.62%
2020/09/04	4	8.09	9	8.09	8.09	-5	12,569	-0.04%
2020/09/03	2	8.12	0	0.00	8.13	2	12,639	0.02%
2020/08/27	0	0.00	5	8.30	8.24	-5	13,778	-0.04%
2020/08/24	0	0.00	50	8.20	8.18	-50	14,283	-0.35%
2020/08/21	3	8.23	0	0.00	8.24	3	14,585	0.02%
2020/08/20	2	8.29	1	8.26	8.20	1	14,747	0.01%
2020/08/19	2	8.40	10	8.44	8.39	-8	14,730	-0.05%
2020/08/18	0	0.00	6	8.47	8.45	-6	14,997	-0.04%
2020/08/14	2	8.45	1	8.47	8.47	1	15,910	0.01%
2020/08/13	1	8.51	0	0.00	8.51	1	16,215	0.01%
2020/08/11	12	8.51	5	8.50	8.51	7	17,799	0.04%
2020/08/10	0	0.00	2	8.42	8.44	-2	18,191	-0.01%
2020/08/07	0	0.00	40	8.44	8.44	-40	18,668	-0.21%
2020/08/06	0	0.00	45	8.49	8.47	-45	19,293	-0.23%
2020/08/05	2	8.27	72	8.30	8.33	-70	19,752	-0.35%
2020/08/04	1	8.17	270	8.16	8.17	-269	20,673	-1.30%	大賣/鉅額交易
2020/08/03	0	0.00	16	8.11	8.08	-16	21,122	-0.08%
2020/07/31	1	8.17	0	0.00	8.19	1	21,486	0.00%
2020/07/28	0	0.00	8	8.30	8.28	-8	24,202	-0.03%
2020/07/27	6	8.36	10	8.31	8.30	-4	25,311	-0.02%
2020/07/24	1	8.41	9	8.48	8.40	-8	25,868	-0.03%
2020/07/23	13	8.53	15	8.56	8.52	-2	26,468	-0.01%
2020/07/22	6	8.47	9	8.49	8.52	-3	27,067	-0.01%
2020/07/20	9	8.25	14	8.19	8.24	-5	28,784	-0.02%
2020/07/17	2	8.39	9	8.36	8.36	-7	31,124	-0.02%
2020/07/16	6	8.40	12	8.42	8.38	-6	33,410	-0.02%
2020/07/15	5	8.42	0	0.00	8.38	5	34,477	0.01%
2020/07/14	14	8.38	0	0.00	8.37	14	35,673	0.04%
2020/07/13	2	8.52	0	0.00	8.50	2	36,935	0.01%
2020/07/10	11	8.52	5	8.57	8.48	6	38,825	0.02%
2020/07/09	5	8.67	0	0.00	8.68	5	41,363	0.01%
2020/07/08	10	8.78	0	0.00	8.75	10	49,967	0.02%
2020/07/07	11	8.95	1	8.86	8.85	10	50,541	0.02%
2020/07/06	0	0.00	11	8.92	8.90	-11	50,961	-0.02%
2020/07/03	1	8.66	0	0.00	8.65	1	52,200	0.00%
2020/07/02	3	8.66	0	0.00	8.63	3	52,778	0.01%
2020/07/01	3	8.64	6	8.64	8.66	-3	53,527	-0.01%
2020/06/30	2	8.70	9	8.66	8.65	-7	53,664	-0.01%
2020/06/29	12	8.66	0	0.00	8.66	12	53,864	0.02%
2020/06/24	1	8.81	36	8.83	8.81	-35	54,191	-0.06%
2020/06/23	3	8.90	0	0.00	8.88	3	54,259	0.01%
2020/06/22	6	8.97	1	8.98	8.92	5	54,477	0.01%
2020/06/17	1	9.00	3	9.00	9.01	-2	56,294	0.00%
2020/06/16	1	9.01	24	9.02	9.03	-23	57,616	-0.04%
2020/06/15	3	8.84	8	8.88	8.84	-5	59,316	-0.01%
2020/06/12	5	8.75	8	8.71	8.97	-3	60,253	0.00%
2020/06/11	15	9.21	0	0.00	9.14	15	60,693	0.02%
2020/06/10	13	9.32	7	9.35	9.31	6	61,179	0.01%
2020/06/09	31	9.40	0	0.00	9.40	31	62,578	0.05%
2020/06/08	1	9.54	14	9.54	9.54	-13	63,604	-0.02%
2020/06/05	1	9.37	0	0.00	9.38	1	64,870	0.00%
2020/06/04	5	9.30	0	0.00	9.31	5	66,970	0.01%
2020/06/03	11	9.35	10	9.36	9.39	1	71,890	0.00%
2020/06/02	20	9.12	1	9.13	9.09	19	72,938	0.03%
2020/06/01	1	9.18	0	0.00	9.17	1	73,448	0.00%
2020/05/28	7	9.16	3.5	9.16	9.16	3.5	74,481	0.00%
2020/05/27	18	9.33	1	9.33	9.32	17	76,350	0.02%
2020/05/26	1	9.37	2	9.45	9.37	-1	77,903	0.00%
2020/05/25	28	9.35	17	9.32	9.32	11	78,104	0.01%
2020/05/22	33	9.45	0	9.46	9.40	33	77,988	0.04%
2020/05/21	0	0.00	127	9.65	9.64	-127	77,642	-0.16%	大賣/鉅額交易
2020/05/20	9	9.56	0	0.00	9.60	9	77,309	0.01%
2020/05/19	55	9.46	83	9.72	9.64	-28	77,196	-0.04%
2020/05/18	33	9.67	6	9.66	9.65	27	76,245	0.04%
2020/05/15	41	9.54	5	9.44	9.44	36	75,743	0.05%
2020/05/14	37	9.31	4	9.33	9.30	33	75,426	0.04%
2020/05/13	76	9.46	0	0.00	9.48	76	75,082	0.10%
2020/05/12	34	9.32	19	9.37	9.37	15	74,751	0.02%
2020/05/11	65	9.04	10	9.15	9.47	55	74,379	0.07%
2020/05/08	30	8.87	3	8.90	8.90	27	73,619	0.04%
2020/05/07	1	8.62	2	8.60	8.72	-1	73,312	0.00%
2020/05/06	42	8.85	17	8.97	8.76	25	73,076	0.03%
2020/05/05	35	8.84	15	8.86	8.76	20	72,309	0.03%
2020/05/04	36	8.59	13	8.60	8.56	23	71,781	0.03%
2020/04/30	30	8.44	9	8.49	8.69	21	71,342	0.03%
2020/04/29	40	7.94	0	0.00	8.03	40	70,336	0.06%
2020/04/28	98.5	7.72	18	7.75	7.75	80.5	70,037	0.11%
2020/04/27	15	7.89	0	0.00	7.88	15	69,574	0.02%
2020/04/24	36	8.05	9	8.02	8.00	27	68,864	0.04%
2020/04/23	3	7.85	10	7.89	8.04	-7	67,918	-0.01%
2020/04/22	107	7.54	6	7.58	7.44	101	66,657	0.15%	大買/鉅額交易
2020/04/21	101	8.06	128	8.11	8.17	-27	64,017	-0.04%	大買/大賣/
2020/04/20	19	8.47	9	8.45	8.45	10	61,680	0.02%
2020/04/17	2	8.66	2	8.60	8.60	0	60,465	0.00%
2020/04/16	30.1	8.50	0	0.00	8.50	30.1	59,081	0.05%
2020/04/15	61	8.62	40	8.63	8.64	21	57,670	0.04%
2020/04/14	7	8.32	7	8.59	8.67	0	55,679	0.00%
2020/04/13	176	8.45	0	0.00	8.26	176	52,711	0.33%	大買/鉅額交易
2020/04/10	53	9.53	36	9.44	9.60	17	43,879	0.04%
2020/04/09	44	9.87	12	9.82	9.85	32	43,089	0.07%
2020/04/08	46	9.31	5	9.33	9.43	41	42,459	0.10%
2020/04/07	22	10.15	0	0.00	10.14	22	40,824	0.05%
2020/04/06	22	10.21	10	10.29	10.23	12	40,088	0.03%
2020/04/01	1	9.96	2	10.16	10.23	-1	39,173	0.00%
2020/03/31	2	10.09	0	0.00	10.08	2	38,809	0.01%
2020/03/30	5	9.74	11.1	9.75	9.79	-6.1	38,430	-0.02%
2020/03/27	8	10.16	2	10.17	10.17	6	37,874	0.02%
2020/03/26	16	10.25	0	0.00	10.33	16	37,560	0.04%
2020/03/25	7.1	10.49	11	10.51	10.46	-3.9	37,155	-0.01%
2020/03/24	8	10.42	7	10.40	10.36	1	36,522	0.00%
2020/03/23	8	9.58	4	9.82	10.10	4	35,836	0.01%
2020/03/20	84	10.13	30	10.33	10.41	54	34,923	0.15%
2020/03/19	11	9.38	83	9.15	9.12	-72	33,485	-0.22%
2020/03/18	6	10.33	10	10.31	10.25	-4	31,478	-0.01%
2020/03/17	106	10.79	20	10.70	10.75	86	30,205	0.28%	大買/
2020/03/16	129	10.98	12	10.95	10.95	117	29,232	0.40%	大買/鉅額交易
2020/03/13	211	10.88	79	10.87	11.34	132	28,400	0.46%	大買/鉅額交易
2020/03/12	8	11.02	0	0.00	11.00	8	26,833	0.03%
2020/03/11	10	11.66	17	11.53	11.55	-7	25,529	-0.03%
2020/03/10	11	11.07	109	11.07	11.31	-98	23,875	-0.41%	大賣/
2020/03/09	232	10.88	48	10.96	10.41	184	21,554	0.85%	大買/鉅額交易
2020/03/06	35	13.42	0	0.00	13.38	35	16,447	0.21%
2020/03/05	3	13.83	0	0.00	13.84	3	15,037	0.02%
2020/03/04	17	13.97	2	13.92	13.98	15	14,143	0.11%
2020/03/03	61	14.06	5	14.03	13.97	56	13,496	0.41%
2020/03/02	137	13.33	30	13.29	13.51	107	12,621	0.85%	大買/鉅額交易
2020/02/27	76	14.21	0	0.00	14.15	76	10,302	0.74%
2020/02/26	53	14.77	20	14.84	14.82	33	8,480	0.39%
2020/02/25	6	15.08	0	0.00	15.10	6	8,068	0.07%
2020/02/24	13	15.20	0	0.00	15.26	13	7,863	0.17%
2020/02/21	27	15.65	0	0.00	15.62	27	7,593	0.36%
2020/02/20	6	15.70	10	15.72	15.69	-4	7,450	-0.05%
2020/02/19	20	15.37	2	15.40	15.39	18	7,232	0.25%
2020/02/18	5	15.20	0	0.00	15.16	5	7,063	0.07%
2020/02/17	3	15.25	0	0.00	15.27	3	6,911	0.04%
2020/02/14	2	15.05	0	0.00	15.11	2	6,678	0.03%
2020/02/13	3	15.05	0	0.00	15.03	3	6,450	0.05%
2020/02/12	14	14.78	0	0.00	14.85	14	6,049	0.23%
2020/02/11	1	14.68	0	0.00	14.73	1	5,781	0.02%
2020/02/10	39	14.74	0	0.00	14.76	39	5,469	0.71%
2020/02/07	32	15.01	0	0.00	14.98	32	5,208	0.61%
2020/02/06	76	15.03	0	0.00	15.25	76	4,979	1.53%
2020/02/05	17	14.69	0	0.00	14.72	17	4,683	0.36%
2020/02/04	9	14.80	0	0.00	14.87	9	4,308	0.21%
2020/02/03	27	15.15	0	0.00	15.22	27	3,775	0.72%
2020/01/31	21	15.62	9	15.68	15.66	12	3,480	0.34%
2020/01/30	50	16.15	0	0.00	16.01	50	3,116	1.61%
2020/01/16	0	0.00	0.2	17.13	17.08	-0.2	3,308	0.00%
2020/01/13	0	0.00	0.7	17.32	17.29	-0.7	3,334	-0.02%
2020/01/10	0	0.00	1	17.40	17.39	-1	3,379	-0.03%
2020/01/09	0	0.00	3	17.62	17.58	-3	3,389	-0.09%
2020/01/06	3	18.77	0	0.00	18.83	3	3,550	0.08%
2020/01/03	0	0.00	3	18.22	18.40	-3	3,630	-0.08%
2019/12/26	0	0.00	1	17.88	17.88	-1	4,665	-0.02%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/18	0	0.00	5	17.65	17.63	-5	4,908	-0.10%
2019/12/16	0	0.00	10	17.45	17.43	-10	4,896	-0.20%
2019/12/13	0	0.00	10	17.34	17.32	-10	4,990	-0.20%
2019/12/09	0	0.00	19	17.22	17.21	-19	5,424	-0.35%
2019/12/05	0.3	17.01	0	0.00	17.01	0.3	5,478	0.01%
2019/12/04	0	0.00	1	16.51	16.54	-1	5,402	-0.02%
2019/12/02	6	16.46	0	0.00	16.45	6	5,603	0.11%
2019/11/29	0	0.00	17	16.98	16.95	-17	5,536	-0.31%
2019/11/28	5	16.93	0	0.00	16.93	5	5,561	0.09%
2019/11/27	0	0.00	6	17.05	17.05	-6	5,656	-0.11%
2019/11/26	0.3	16.96	1	16.96	16.96	-0.7	5,649	-0.01%
2019/11/25	0	0.00	1	16.94	16.93	-1	5,712	-0.02%
2019/11/22	0	0.00	15	17.04	17.02	-15	5,754	-0.26%
2019/11/20	14	16.29	0	0.00	16.24	14	5,683	0.25%
2019/11/19	5	16.70	0	0.00	16.71	5	5,637	0.09%
2019/11/15	0	0.00	1	16.74	16.75	-1	5,634	-0.02%
2019/11/14	1	16.83	1	16.81	16.85	0	5,633	0.00%
2019/11/11	0.3	16.58	0	0.00	16.60	0.3	5,694	0.01%
2019/11/06	0.1	16.66	0	0.00	16.66	0.1	5,835	0.00%
2019/11/04	1	16.38	0	0.00	16.37	1	5,820	0.02%
2019/11/01	15	15.95	2	15.96	16.00	13	5,762	0.23%
2019/10/31	3	16.11	0	0.00	16.17	3	5,848	0.05%
2019/10/30	3	16.20	0	0.00	16.20	3	5,828	0.05%
2019/10/29	0	0.00	1	16.29	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	10	16.58	16.55	-10	5,803	-0.17%
2019/10/25	1	16.40	2	16.39	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	23	16.27	16.28	-23	5,556	-0.41%
2019/10/15	6	15.69	0	0.00	15.67	6	5,217	0.11%
2019/10/14	0	0.00	8	16.00	15.97	-8	5,133	-0.16%
2019/10/09	6	15.50	0	0.00	15.51	6	4,937	0.12%
2019/10/08	2	15.66	0	0.00	15.66	2	4,792	0.04%
2019/10/07	19	15.57	0	0.00	15.61	19	4,804	0.40%
2019/10/04	10	15.59	0	0.00	15.69	10	4,626	0.22%
2019/10/03	4	15.71	0	0.00	15.86	4	4,146	0.10%
2019/10/02	4	16.06	0	0.00	16.07	4	3,882	0.10%
2019/10/01	7	16.12	0	0.00	16.14	7	3,748	0.19%
2019/09/25	6	16.79	0	0.00	16.79	6	3,597	0.17%
2019/09/24	3	17.20	5	17.20	17.21	-2	3,574	-0.06%
2019/09/20	8	17.29	0	0.00	17.26	8	3,635	0.22%
2019/09/18	1	17.30	3	17.29	17.32	-2	3,722	-0.05%
2019/09/17	2	18.07	10	18.18	18.19	-8	3,648	-0.22%
2019/09/16	0	0.00	26	17.60	17.55	-26	3,590	-0.72%
2019/09/12	2	16.58	0	0.00	16.58	2	3,395	0.06%
2019/09/09	0	0.00	1	16.80	16.80	-1	3,358	-0.03%
2019/09/05	0	0.00	22	16.54	16.56	-22	3,466	-0.63%
2019/09/04	4	15.99	0	0.00	16.04	4	3,405	0.12%
2019/09/02	2	16.22	0	0.00	16.27	2	3,402	0.06%
2019/08/28	0	0.00	5	16.35	16.36	-5	3,428	-0.15%
2019/08/20	0	0.00	3	16.56	16.57	-3	3,387	-0.09%
2019/08/12	6	16.00	50	15.95	16.02	-44	3,237	-1.36%
2019/08/07	5	15.89	0	0.00	15.89	5	3,015	0.17%
2019/08/05	0	0.00	20	16.37	16.32	-20	2,817	-0.71%
2019/08/02	1	16.28	1	16.23	16.28	0	2,770	0.00%
2019/08/01	2	16.99	0	0.00	17.04	2	2,623	0.08%
2019/07/31	2	17.20	0	0.00	17.20	2	2,612	0.08%
2019/07/26	3	16.56	0	0.00	16.61	3	2,602	0.12%
2019/07/23	0	0.00	70	16.60	16.62	-70	2,571	-2.72%
2019/07/19	13	16.62	0	0.00	16.62	13	2,545	0.51%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/17	4	17.05	0	0.00	17.05	4	2,497	0.16%
2019/07/16	1	17.51	0	0.00	17.55	1	2,522	0.04%
2019/07/15	1	17.70	0	0.00	17.69	1	2,509	0.04%
2019/07/12	0	0.00	4	17.83	17.83	-4	2,499	-0.16%
2019/07/08	1	16.99	0	0.00	16.98	1	2,429	0.04%
2019/07/04	11	16.87	0	0.00	16.81	11	2,440	0.45%
2019/07/03	11	16.70	0	0.00	16.68	11	2,464	0.45%
2019/07/02	1	17.37	0	0.00	17.38	1	2,426	0.04%
2019/07/01	20	17.57	0	0.00	17.65	20	2,447	0.82%
2019/06/27	31	17.43	0	0.00	17.41	31	2,431	1.27%
2019/06/26	0	0.00	11	17.36	17.41	-11	2,398	-0.46%
2019/06/25	1	17.03	20	16.90	16.90	-19	2,338	-0.81%
2019/06/24	2	17.03	0	0.00	17.04	2	2,303	0.09%
2019/06/21	0	0.00	7	16.90	16.74	-7	2,252	-0.31%
2019/06/20	30	16.16	0	0.00	16.17	30	2,148	1.40%
2019/06/19	0	0.00	3	16.03	16.06	-3	2,129	-0.14%
2019/06/18	10	15.49	0	0.00	15.49	10	2,103	0.48%
2019/06/17	20	15.72	0	0.00	15.72	20	2,072	0.96%
2019/06/14	1	15.58	2	15.51	15.67	-1	2,067	-0.05%
2019/06/13	3	15.32	0	0.00	15.33	3	1,993	0.15%
2019/06/10	20	16.10	0	0.00	16.19	20	1,814	1.10%
2019/06/06	0	0.00	20	15.40	15.44	-20	1,758	-1.14%
2019/06/05	1	15.88	0	0.00	15.82	1	1,690	0.06%
2019/06/04	1	15.85	0	0.00	15.84	1	1,659	0.06%
2019/06/03	27	15.84	1	15.86	15.82	26	1,628	1.60%
2019/05/31	4	16.75	0	0.00	16.74	4	1,488	0.27%
2019/05/28	1	17.55	0	0.00	17.62	1	1,442	0.07%
2019/05/22	0	0.00	20	18.63	18.60	-20	1,517	-1.32%
2019/05/06	1	17.93	0	0.00	17.97	1	1,926	0.05%
2019/05/03	2	18.33	0	0.00	18.28	2	1,929	0.10%
2019/04/30	1	18.80	0	0.00	18.80	1	1,982	0.05%
2019/04/29	0	0.00	1	18.70	18.68	-1	2,055	-0.05%
2019/04/24	1	19.57	0	0.00	19.55	1	2,094	0.05%
2019/04/23	10	19.51	0	0.00	19.55	10	2,109	0.47%
2019/04/17	1	19.15	0	0.00	19.15	1	2,526	0.04%
2019/04/12	0	0.00	5	18.94	18.96	-5	2,761	-0.18%
2019/04/10	0	0.00	13	18.99	19.00	-13	2,888	-0.45%
2019/04/08	0	0.00	1	18.79	18.80	-1	3,074	-0.03%
2019/04/02	0	0.00	10	18.38	18.37	-10	3,476	-0.29%
2019/03/15	0	0.00	5	17.98	17.97	-5	4,682	-0.11%
2019/03/12	4	17.67	0	0.00	17.67	4	4,837	0.08%
2019/02/27	0	0.00	40	17.40	17.50	-40	5,258	-0.76%
2019/02/26	0	0.00	40	17.34	17.22	-40	5,275	-0.76%
2019/02/22	0	0.00	30	17.72	17.69	-30	5,264	-0.57%
2019/02/13	0	0.00	4	16.90	16.93	-4	5,130	-0.08%
2019/01/24	0	0.00	5	16.37	16.38	-5	4,992	-0.10%
2019/01/16	0	0.00	15	16.31	16.35	-15	4,843	-0.31%
2019/01/10	0	0.00	50	16.37	16.37	-50	4,656	-1.07%
2019/01/09	2	16.09	3	16.05	16.06	-1	4,511	-0.02%
2019/01/08	2	15.59	2	15.52	15.53	0	4,370	0.00%
2019/01/07	2	15.54	0	0.00	15.59	2	4,314	0.05%
2019/01/04	20	15.05	1	15.12	15.18	19	4,215	0.45%
2019/01/03	1	14.74	0	0.00	14.68	1	4,103	0.02%
2018/12/27	2	14.83	0	0.00	14.88	2	3,872	0.05%
2018/12/26	20	13.99	0	0.00	14.01	20	3,707	0.54%
2018/12/25	6	14.23	0	0.00	14.22	6	3,507	0.17%
2018/12/22	20	14.80	0	0.00	14.78	20	3,183	0.63%
2018/12/21	0	0.00	1	14.92	14.92	-1	3,109	-0.03%
2018/12/20	40	15.17	2	15.27	15.16	38	2,912	1.30%
2018/12/19	5	15.11	3	15.37	15.31	2	2,800	0.07%
2018/12/18	3	16.03	0	0.00	15.97	3	2,521	0.12%
2018/12/14	3	16.87	0	0.00	16.89	3	2,229	0.13%
2018/12/13	2	16.61	0	0.00	16.61	2	2,150	0.09%
2018/12/06	21	16.91	0	0.00	16.95	21	1,743	1.20%
2018/12/04	12	17.18	0	0.00	17.24	12	1,614	0.74%
2018/12/03	20	17.19	0	0.00	17.34	20	1,562	1.28%
2018/11/30	10	16.70	0	0.00	16.65	10	1,467	0.68%
2018/11/28	50	16.82	0	0.00	16.90	50	1,255	3.98%
2018/11/27	2	16.66	0	0.00	16.64	2	1,212	0.16%
2018/11/26	15	16.61	0	0.00	16.78	15	1,165	1.29%
2018/11/21	10	17.50	0	0.00	17.62	10	1,032	0.97%
2018/11/12	25	19.72	0	0.00	19.78	25	830	3.01%
2018/11/09	15	19.66	0	0.00	19.70	15	844	1.78%
2018/10/15	5	23.27	0	0.00	23.29	5	644	0.78%
2018/10/11	1	23.27	0	0.00	23.25	1	634	0.16%
2018/10/02	0	0.00	20	24.31	24.36	-20	624	-3.20%
2018/08/27	0	0.00	1	22.11	22.14	-1	904	-0.11%
2018/07/10	1	22.86	0	0.00	22.99	1	1,065	0.09%
2018/07/02	0	0.00	30	22.49	22.53	-30	1,196	-2.51%
2018/06/25	0	0.00	20	21.03	21.02	-20	1,085	-1.84%
2018/06/08	5	20.27	8	20.26	20.21	-3	1,194	-0.25%
2018/06/05	0	0.00	3	20.00	19.97	-3	1,214	-0.25%
2018/06/01	0	0.00	5	20.56	20.53	-5	1,205	-0.41%
2018/05/31	1	20.83	0	0.00	20.93	1	1,213	0.08%
2018/05/29	3	20.48	0	0.00	20.51	3	1,220	0.25%
2018/05/28	3	20.33	0	0.00	20.33	3	1,230	0.24%
2018/05/18	2	21.98	0	0.00	21.98	2	1,294	0.15%
2018/05/16	0	0.00	3	21.83	21.83	-3	1,385	-0.22%
2018/05/09	4	21.63	0	0.00	21.68	4	1,513	0.26%
2018/05/07	3	21.47	0	0.00	21.53	3	1,555	0.19%
2018/04/11	0	0.00	10	19.90	19.90	-10	1,963	-0.51%
2018/03/26	0	0.00	10	20.02	20.03	-10	2,329	-0.43%
2018/02/09	0	0.00	4	18.42	18.41	-4	2,594	-0.15%
2018/02/05	0	0.00	1	19.65	19.68	-1	2,530	-0.04%
2018/01/22	0	0.00	5	19.25	19.23	-5	3,013	-0.17%
2018/01/19	0	0.00	10	19.23	19.16	-10	3,054	-0.33%
2018/01/15	10	19.54	0	0.00	19.58	10	2,990	0.33%