允強 (2034)-元富-新竹券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	25.35	25.35	-3	653	-0.46%
2024/05/23	2	25.90	2	25.45	25.45	0	654	0.00%
2024/05/21	1	26.05	0	0.00	26.00	1	649	0.15%
2024/05/20	2	26.50	1	26.30	26.20	1	633	0.16%
2024/05/16	0	0.00	12	25.50	25.60	-12	588	-2.04%
2024/05/08	1	25.25	0	0.00	25.45	1	571	0.17%
2024/05/07	2	25.20	0	0.00	25.20	2	573	0.35%
2024/04/15	2	25.60	0	0.00	25.45	2	514	0.39%
2024/04/09	2	26.00	0	0.00	26.00	2	509	0.39%
2024/04/03	4	25.70	0	0.00	25.35	4	498	0.80%
2024/03/18	0	0.00	1	24.75	24.80	-1	561	-0.18%
2024/03/14	2	24.85	0	0.00	24.85	2	561	0.36%
2024/03/08	0	0.00	0.1	25.05	24.95	-0.1	538	-0.01%
2024/02/23	5	26.10	0	0.00	26.05	5	477	1.05%
2024/02/15	10	25.75	0	0.00	25.90	10	479	2.08%
2023/12/25	1	27.65	1	27.45	27.40	0	492	0.00%
2023/12/19	0	0.00	1	26.95	27.30	-1	470	-0.21%
2023/12/18	0	0.00	1	27.30	27.30	-1	468	-0.21%
2023/12/15	2	27.80	0	0.00	27.30	2	447	0.45%
2023/12/14	0	0.00	4	26.50	26.45	-4	391	-1.02%
2023/12/13	4	26.50	0	0.00	26.40	4	395	1.01%
2023/08/18	0	0.00	1	27.20	27.30	-1	663	-0.15%
2023/08/15	1	26.90	0	0.00	26.85	1	662	0.15%
2023/07/24	0	0.00	15	27.40	27.50	-15	659	-2.28%
2023/07/19	0.5	29.00	0	0.00	29.05	0.5	635	0.08%
2023/07/07	0	0.00	1	28.90	28.90	-1	638	-0.16%
2023/07/06	0	0.00	8	29.20	29.20	-8	637	-1.26%
2023/07/04	8	29.73	0	0.00	29.55	8	639	1.25%
2023/06/21	1	28.95	0	0.00	29.05	1	635	0.16%
2023/05/15	0	0.00	0.1	28.90	28.60	-0.1	1,012	-0.01%
2023/04/12	0	0.00	5	29.50	29.55	-5	1,335	-0.37%
2023/03/09	5	31.30	0	0.00	31.00	5	1,690	0.30%
2023/03/06	0	0.00	5	31.10	31.05	-5	1,666	-0.30%
2023/03/02	1	30.65	0	0.00	30.65	1	1,661	0.06%
2023/03/01	5	30.46	0	0.00	30.60	5	1,662	0.30%
2023/02/16	0	0.00	1	30.80	30.70	-1	1,714	-0.06%
2023/01/06	0	0.00	1	29.00	29.00	-1	1,475	-0.07%
2022/12/22	5	29.76	4	29.66	29.75	1	1,413	0.07%
2022/12/19	0	0.00	1	27.95	27.95	-1	1,221	-0.08%
2022/11/29	1	27.50	0	0.00	27.70	1	1,257	0.08%
2022/10/28	1	25.30	0	0.00	25.30	1	2,100	0.05%
2022/08/18	0	0.00	1	30.30	30.40	-1	2,865	-0.03%
2022/08/17	1	30.55	1	31.50	30.55	0	2,790	0.00%
2022/08/12	1	29.90	1	29.65	29.50	0	2,411	0.00%
2022/08/01	2	30.58	2	30.15	30.55	0	2,132	0.00%
2022/07/22	2	27.90	1	27.90	27.50	1	1,795	0.06%
2022/06/02	0	0.00	1	30.55	30.50	-1	4,514	-0.02%
2022/05/20	1	31.05	0	0.00	30.90	1	5,195	0.02%
2022/05/19	0	0.00	1	30.15	30.45	-1	5,332	-0.02%
2022/05/17	1	30.70	0	0.00	30.65	1	5,327	0.02%
2022/04/13	9	37.12	9	36.70	37.00	0	4,668	0.00%
2022/04/08	0	0.00	2	35.80	35.90	-2	4,375	-0.05%
2022/04/07	2	34.90	0	0.00	34.55	2	4,318	0.05%
2022/04/01	0	0.00	1	35.15	35.25	-1	4,239	-0.02%
2022/03/31	0	0.00	1	35.25	35.10	-1	4,225	-0.02%
2022/03/30	2	35.93	0	0.00	35.90	2	4,197	0.05%
2022/03/23	0	0.00	1	36.10	36.05	-1	3,659	-0.03%
2022/03/22	3	35.85	5	35.62	35.80	-2	3,539	-0.06%
2022/03/16	1	35.40	0	0.00	35.15	1	3,211	0.03%
2022/03/15	0	0.00	4	34.10	34.00	-4	2,959	-0.14%
2022/03/10	6	33.80	0	0.00	33.95	6	2,881	0.21%
2022/03/08	0	0.00	2	33.70	32.80	-2	2,734	-0.07%
2022/03/07	0	0.00	1	33.80	33.80	-1	2,428	-0.04%
2022/03/01	0	0.00	2	33.60	33.45	-2	2,264	-0.09%
2022/02/21	1	33.10	6	33.02	32.75	-5	1,970	-0.25%
2022/02/18	0	0.00	1	31.50	31.70	-1	1,829	-0.05%
2022/02/07	0	0.00	2	30.45	30.50	-2	2,136	-0.09%
2022/01/26	0	0.00	6	29.89	29.85	-6	2,130	-0.28%
2022/01/24	2	30.00	0	0.00	30.15	2	2,145	0.09%
2022/01/21	0	0.00	2	30.80	30.15	-2	2,144	-0.09%
2022/01/17	1	30.20	0	0.00	30.15	1	2,161	0.05%
2022/01/13	1	31.00	1	30.85	30.65	0	2,264	0.00%
2022/01/12	2	30.03	0	0.00	30.25	2	2,261	0.09%
2022/01/11	2	30.10	5	30.20	30.10	-3	2,257	-0.13%
2022/01/10	1	30.90	0	0.00	30.95	1	2,213	0.05%
2021/12/20	4	33.01	0	0.00	33.15	4	2,886	0.14%
2021/12/17	3	32.80	0	0.00	32.85	3	2,856	0.11%
2021/12/13	0	0.00	4	32.93	32.85	-4	2,928	-0.14%
2021/12/06	0	0.00	2	31.75	31.70	-2	3,235	-0.06%
2021/11/29	2	31.60	0	0.00	31.40	2	3,568	0.06%
2021/11/10	0	0.00	1	32.60	32.60	-1	5,145	-0.02%
2021/11/09	0	0.00	2	32.80	32.80	-2	5,219	-0.04%
2021/11/08	6	33.45	4	33.23	33.05	2	5,328	0.04%
2021/11/03	1	31.90	0	0.00	32.15	1	5,736	0.02%
2021/11/02	1	31.40	0	0.00	31.30	1	5,916	0.02%
2021/10/26	0	0.00	2	31.78	31.85	-2	7,562	-0.03%
2021/10/25	0	0.00	1	31.50	31.60	-1	8,155	-0.01%
2021/10/21	0	0.00	1	32.50	32.30	-1	9,616	-0.01%
2021/10/13	0	0.00	1	30.55	30.50	-1	14,662	-0.01%
2021/10/06	0	0.00	1	31.70	31.50	-1	16,020	-0.01%
2021/09/30	0	0.00	2	37.30	37.30	-2	17,745	-0.01%
2021/09/23	1	35.60	0	0.00	35.50	1	23,034	0.00%
2021/09/22	1	36.00	0	0.00	35.75	1	24,254	0.00%
2021/09/03	2	36.90	0	0.00	36.35	2	25,799	0.01%
2021/08/26	1	36.35	0	0.00	36.35	1	25,731	0.00%
2021/08/23	0	0.00	1	35.85	35.35	-1	25,959	0.00%
2021/08/19	8	35.17	0	0.00	34.65	8	26,172	0.03%
2021/08/18	0	0.00	10	34.02	36.45	-10	26,109	-0.04%
2021/08/17	0	0.00	5	35.87	34.70	-5	25,982	-0.02%
2021/08/16	0	0.00	1	37.10	36.70	-1	25,820	0.00%
2021/08/13	1	38.60	0	0.00	38.55	1	25,750	0.00%
2021/08/12	1	39.00	1.2	39.10	39.80	-0.2	25,781	0.00%
2021/08/11	2	37.55	1	38.00	38.00	1	25,969	0.00%
2021/08/10	0	0.00	11	38.65	38.55	-11	25,933	-0.04%
2021/08/09	1	41.15	2	40.55	39.75	-1	25,992	0.00%
2021/08/06	2	40.95	1	40.50	40.00	1	26,067	0.00%
2021/08/05	4	40.49	40	40.53	40.50	-36	26,225	-0.14%
2021/08/04	7	42.94	5	42.60	42.65	2	26,340	0.01%
2021/08/03	11	44.08	0	0.00	43.70	11	27,730	0.04%
2021/08/02	0	0.00	2	43.85	44.20	-2	28,021	-0.01%
2021/07/30	15	44.07	14	43.45	43.35	1	28,144	0.00%
2021/07/29	8	43.01	13	42.85	44.35	-5	27,534	-0.02%
2021/07/28	51	42.94	23	43.45	42.20	28	27,075	0.10%
2021/07/27	1	42.60	0	0.00	41.20	1	26,056	0.00%
2021/07/26	2	43.15	0	0.00	42.30	2	26,116	0.01%
2021/07/23	4	44.45	8	43.69	43.35	-4	26,337	-0.02%
2021/07/22	12	42.09	19	42.20	41.75	-7	25,857	-0.03%
2021/07/21	54	44.71	27	44.72	42.40	27	25,485	0.11%
2021/07/20	39	45.24	29	44.22	44.35	10	24,466	0.04%
2021/07/19	3	42.87	12	43.56	44.95	-9	22,479	-0.04%
2021/07/16	14	40.74	13	40.39	40.90	1	22,115	0.00%
2021/07/15	15	39.26	7	39.86	40.00	8	21,834	0.04%
2021/07/14	3	37.40	0	0.00	37.10	3	21,628	0.01%
2021/07/13	8	39.98	5	41.00	39.20	3	21,783	0.01%
2021/07/12	3	43.75	5	43.28	42.90	-2	21,936	-0.01%
2021/07/09	1	41.80	5	42.46	41.65	-4	21,268	-0.02%
2021/07/08	13	41.91	12	41.65	41.65	1	21,017	0.00%
2021/07/07	2	40.95	11	40.58	39.95	-9	20,511	-0.04%
2021/07/06	2	42.65	13	42.27	41.70	-11	20,219	-0.05%
2021/07/05	14	43.58	14	43.10	43.50	0	19,851	0.00%
2021/07/02	18	41.88	9	42.24	43.10	9	19,256	0.05%
2021/07/01	32	42.70	50	41.89	41.30	-18	18,476	-0.10%
2021/06/30	76.1	44.76	31	45.09	43.00	45.1	17,484	0.26%
2021/06/29	12	40.75	17	40.70	41.55	-5	15,148	-0.03%
2021/06/28	2	37.28	4	36.79	37.80	-2	13,918	-0.01%
2021/06/25	16	33.91	34	33.90	34.40	-18	13,210	-0.14%
2021/06/23	1	31.60	1	30.60	30.60	0	12,329	0.00%
2021/06/22	1	30.90	4	31.30	30.90	-3	12,196	-0.02%
2021/06/21	1	29.30	0	0.00	29.50	1	12,003	0.01%
2021/06/16	0	0.00	1	30.85	30.75	-1	11,855	-0.01%
2021/06/15	2	31.08	0	0.00	31.55	2	11,813	0.02%
2021/06/11	0	0.00	2	30.70	30.40	-2	11,766	-0.02%
2021/06/10	0	0.00	10	29.80	30.50	-10	11,751	-0.09%
2021/06/08	3	31.30	2	31.00	30.90	1	11,651	0.01%
2021/06/07	7	31.06	3	30.65	30.75	4	11,619	0.03%
2021/06/04	5	31.55	2	31.95	31.25	3	11,513	0.03%
2021/06/03	3	31.75	4	32.03	31.80	-1	11,489	-0.01%
2021/06/02	5	31.85	2	31.75	32.45	3	11,342	0.03%
2021/05/31	6	33.64	6	33.88	32.20	0	11,023	0.00%
2021/05/28	3	31.70	1	32.00	32.40	2	10,609	0.02%
2021/05/26	1	28.90	0	0.00	29.80	1	10,223	0.01%
2021/05/25	0	0.00	1	29.15	28.90	-1	10,221	-0.01%
2021/05/24	1	29.55	2	29.90	29.35	-1	10,216	-0.01%
2021/05/20	3	28.83	2	29.10	28.60	1	10,243	0.01%
2021/05/19	5	30.98	3	30.25	30.40	2	10,129	0.02%
2021/05/18	1	29.20	1	29.20	29.25	0	9,808	0.00%
2021/05/17	0	0.00	1	26.85	26.60	-1	9,654	-0.01%
2021/05/14	4	28.04	4	28.93	29.25	0	9,444	0.00%
2021/05/13	6	29.70	1	30.30	29.75	5	9,156	0.05%
2021/05/12	1	34.65	7	33.57	32.95	-6	8,784	-0.07%
2021/05/11	26.2	36.76	13	34.99	36.60	13.2	8,381	0.16%
2021/05/10	11	34.67	4	35.49	35.50	7	6,804	0.10%
2021/05/07	3	31.55	4	31.40	32.30	-1	6,335	-0.02%
2021/05/06	1	30.50	0	0.00	30.00	1	5,951	0.02%
2021/05/04	5	29.30	2	30.00	28.15	3	5,656	0.05%
2021/05/03	8	30.96	3	30.97	30.30	5	5,487	0.09%
2021/04/29	5	31.16	3	30.50	30.65	2	5,135	0.04%
2021/04/26	0	0.00	3	29.15	29.15	-3	4,546	-0.07%
2021/04/23	0	0.00	1	28.40	28.65	-1	4,497	-0.02%
2021/04/22	2	30.35	5	30.42	29.10	-3	4,452	-0.07%
2021/04/21	1	29.05	6	29.40	29.20	-5	4,098	-0.12%
2021/04/20	2	29.15	2	29.25	29.75	0	4,011	0.00%
2021/04/19	10	30.53	17	30.34	30.75	-7	3,924	-0.18%
2021/04/16	11	29.74	14	29.85	29.80	-3	3,519	-0.09%
2021/04/15	1	28.50	0	0.00	28.25	1	3,046	0.03%
2021/04/14	10	28.65	2	28.35	27.70	8	3,046	0.26%
2021/04/13	1	28.05	2	28.20	27.75	-1	3,156	-0.03%
2021/04/12	4	28.03	0	0.00	28.20	4	3,653	0.11%
2021/04/09	0	0.00	1	27.55	27.60	-1	3,636	-0.03%
2021/04/08	3	28.45	1	28.50	28.30	2	3,706	0.05%
2021/04/07	1	27.60	0	0.00	27.55	1	3,731	0.03%
2021/03/22	0	0.00	10	25.90	26.35	-10	4,962	-0.20%
2021/03/10	5	26.80	0	0.00	26.80	5	5,316	0.09%
2021/03/09	5	27.10	0	0.00	27.10	5	5,313	0.09%
2021/02/23	2	28.18	0	0.00	27.95	2	5,159	0.04%
2021/02/18	0	0.00	3	26.40	26.45	-3	4,912	-0.06%
2021/01/26	1	24.90	0	0.00	24.90	1	4,737	0.02%
2021/01/22	0	0.00	1	24.55	25.00	-1	4,657	-0.02%
2021/01/19	2	25.60	0.6	25.60	25.50	1.4	4,556	0.03%
2021/01/18	0	0.00	6	25.01	25.60	-6	4,527	-0.13%
2021/01/15	1	25.55	0	0.00	25.45	1	4,498	0.02%
2021/01/12	0	0.00	10	26.13	26.05	-10	4,387	-0.23%
2021/01/11	0	0.00	15	27.65	27.30	-15	4,264	-0.35%
2021/01/08	28	28.35	10	28.20	28.25	18	4,164	0.43%
2021/01/07	2	28.70	1	28.80	28.75	1	4,080	0.02%
2021/01/06	3	28.90	7	29.11	29.10	-4	3,992	-0.10%
2021/01/05	8	29.27	12	29.40	29.30	-4	3,766	-0.11%
2021/01/04	3	28.30	0	0.00	28.20	3	3,209	0.09%
2020/12/31	15	28.55	16	28.55	28.55	-1	3,121	-0.03%
2020/12/30	5	29.00	0	0.00	28.50	5	2,972	0.17%
2020/12/29	0.3	28.00	0	0.00	28.20	0.3	2,716	0.01%
2020/12/28	2	28.23	9	28.22	28.00	-7	2,580	-0.27%
2020/12/25	8	28.00	0	0.00	27.90	8	2,394	0.33%
2020/12/24	0	0.00	4	27.93	28.20	-4	2,131	-0.19%
2020/12/22	3	26.60	0	0.00	26.30	3	1,752	0.17%
2020/12/21	11	27.91	1	28.00	27.80	10	1,443	0.69%
2020/12/16	2.1	27.48	1	27.60	27.20	1.1	1,116	0.10%
2020/12/14	0	0.00	10	27.22	26.90	-10	956	-1.05%
2020/12/11	0	0.00	3	26.97	26.65	-3	872	-0.34%
2020/12/10	1	26.75	2	26.70	26.70	-1	806	-0.12%
2020/12/02	1	25.30	1	25.20	25.20	0	576	0.00%
2020/12/01	1	25.55	0	0.00	25.30	1	563	0.18%
2020/10/06	0	23.40	0	0.00	23.35	0	477	0.01%
2020/09/29	0	0.00	5	23.00	23.05	-5	520	-0.96%
2020/09/07	0.1	24.00	0	0.00	24.05	0.1	540	0.02%
2020/07/14	0	25.45	0	0.00	25.50	0	518	0.00%
2020/07/13	0	25.50	0	0.00	25.60	0	488	0.01%
2020/06/15	0	24.50	0	0.00	24.50	0	613	0.01%
2020/05/18	0	23.55	0	0.00	23.55	0	713	0.01%
2020/05/06	0	0.00	10	23.85	23.75	-10	694	-1.44%
2020/04/13	0	22.55	0	0.00	22.55	0	645	0.01%
2020/03/31	1	21.90	0	0.00	21.90	1	584	0.17%
2020/03/19	2	20.50	5	20.35	20.35	-3	498	-0.60%
2020/03/17	0	0.00	5	22.95	22.95	-5	455	-1.10%
2020/03/13	0	0.00	1	23.85	24.05	-1	421	-0.24%
2020/03/12	0	25.15	5	25.25	25.15	-5	380	-1.30%
2020/03/09	0	0.00	3	25.50	25.50	-3	350	-0.86%
2020/02/27	0	0.00	1	25.50	25.75	-1	327	-0.31%
2020/02/12	0	25.40	0	0.00	25.40	0	363	0.01%
2020/01/14	5	25.95	0	0.00	26.05	5	385	1.30%
2019/11/22	1	25.95	0	0.00	26.00	1	810	0.12%
2019/11/18	0	0.00	0.5	26.00	26.00	-0.5	865	-0.06%
2019/11/15	0	0.00	2	26.00	26.00	-2	869	-0.23%
2019/11/01	1	26.10	0	0.00	26.25	1	840	0.12%
2019/10/23	2	26.35	0	0.00	26.25	2	829	0.24%
2019/10/18	0	0.00	5	27.20	27.20	-5	871	-0.57%
2019/10/08	1	26.40	0	0.00	26.45	1	904	0.11%
2019/09/18	1	26.35	0	0.00	26.25	1	1,034	0.10%
2019/09/11	0	26.55	0	0.00	26.60	0	1,009	0.00%
2019/09/05	0	27.15	0	0.00	27.15	0	972	0.00%
2019/09/04	0	0.00	1	27.60	27.35	-1	948	-0.11%
2019/09/03	0	0.00	26	27.20	27.25	-26	876	-2.97%
2019/09/02	1	26.70	0	0.00	26.65	1	792	0.13%
2019/08/22	5.1	25.95	0	0.00	26.00	5.1	700	0.72%
2019/08/14	1	26.25	0	0.00	26.30	1	722	0.14%
2019/08/07	0	0.00	2	26.03	26.15	-2	713	-0.28%
2019/07/23	0	26.70	6	26.60	26.85	-6	681	-0.88%
2019/07/22	6.1	27.01	0	0.00	27.00	6.1	666	0.91%
2019/07/19	2	26.85	1	27.00	26.95	1	632	0.16%
2019/07/02	1	25.65	0	0.00	25.75	1	500	0.20%
2019/06/17	1	26.70	0	0.00	26.75	1	373	0.27%
2019/05/06	0	0.00	50	26.10	26.10	-50	369	-13.53%
2019/04/11	0	26.00	0	0.00	26.15	0	341	0.01%
2019/03/11	0	26.05	0	0.00	26.05	0	280	0.01%
2019/02/13	0	0.00	1	25.25	25.30	-1	227	-0.44%
2019/01/22	0	0.00	0	25.00	25.00	0	247	-0.01%
2019/01/15	0	24.70	0	0.00	24.70	0	316	0.01%
2019/01/09	0	0.00	2	24.70	24.80	-2	355	-0.56%
2019/01/07	0	24.35	0	0.00	24.50	0	367	0.01%
2018/12/05	0	24.75	0	0.00	24.75	0	533	0.01%
2018/11/19	0	24.65	0	0.00	24.80	0	566	0.01%
2018/11/14	0	24.85	0	0.00	24.85	0	572	0.01%
2018/11/06	0	24.80	0	0.00	24.80	0	591	0.01%
2018/10/24	0	0.00	5	24.50	24.30	-5	590	-0.85%
2018/10/15	0	0.00	5	25.15	25.10	-5	529	-0.94%
2018/08/07	5	26.20	0	0.00	26.25	5	683	0.73%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/06/20	0	0.00	1	27.15	27.10	-1	787	-0.13%
2018/06/13	0	0.00	1	27.35	27.30	-1	811	-0.12%
2018/06/06	2	27.20	0	0.00	27.20	2	804	0.25%
2018/06/05	0	0.00	2	27.20	27.15	-2	796	-0.25%
2018/05/15	0	0.00	1	26.70	26.50	-1	890	-0.11%
2018/05/14	0	0.00	5	26.35	26.35	-5	900	-0.56%
2018/05/10	5	26.45	0	0.00	26.40	5	897	0.56%
2018/05/09	0	0.00	1	26.70	26.50	-1	897	-0.11%
2018/05/04	0	0.00	1	26.60	26.55	-1	920	-0.11%
2018/04/20	5	26.70	0	0.00	26.60	5	995	0.50%
2018/04/19	5	26.90	0	0.00	26.85	5	1,000	0.50%
2018/04/18	0	0.00	1	26.15	26.15	-1	964	-0.10%
2018/04/16	1	26.00	0	0.00	26.10	1	1,031	0.10%
2018/03/14	1	26.10	0	0.00	26.15	1	1,186	0.08%
2018/03/13	1	26.10	0	0.00	26.25	1	1,183	0.08%
2018/03/12	1	26.10	0	0.00	26.25	1	1,183	0.08%
2018/03/01	0	0.00	2	27.10	27.00	-2	1,174	-0.17%
2018/02/27	0	0.00	1	27.00	26.55	-1	1,134	-0.09%
2018/02/09	5	25.50	0	0.00	25.75	5	1,115	0.45%
2018/02/05	0	0.00	2	26.40	26.60	-2	1,107	-0.18%
2018/01/25	2	27.13	0	0.00	26.80	2	1,438	0.14%
2018/01/08	0	0.00	10	27.45	27.25	-10	1,443	-0.69%
2018/01/03	5	26.90	3	27.30	26.85	2	1,314	0.15%