瑞昱 (2379)-元富-新竹券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	573.00	0	0.00	569.00	0.2	4,232	0.00%
2024/06/13	0.6	561.04	13.2	570.07	573.00	-12.6	4,272	-0.29%
2024/06/12	0.5	540.00	0.1	544.00	541.00	0.4	4,260	0.01%
2024/06/11	0	531.00	0	0.00	534.00	0	4,244	0.00%
2024/06/07	0	0.00	3	537.67	530.00	-3	4,209	-0.07%
2024/06/06	3	535.98	1	538.00	536.00	2	4,139	0.05%
2024/06/05	0.2	527.74	0	0.00	523.00	0.2	4,073	0.01%
2024/06/04	2.1	530.71	0	0.00	534.00	2.1	4,064	0.05%
2024/06/03	0.1	553.00	3	549.00	550.00	-2.9	4,026	-0.07%
2024/05/31	16.4	549.12	2	554.00	543.00	14.4	3,987	0.36%
2024/05/30	0	0.00	15.2	564.24	570.00	-15.2	3,948	-0.38%
2024/05/29	5.5	561.17	4.1	562.25	561.00	1.4	3,962	0.04%
2024/05/28	0	540.00	0	0.00	541.00	0	3,948	0.00%
2024/05/24	1	529.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	0.00	1	540.00	539.00	-1	4,111	-0.02%
2024/05/22	1	537.00	0	0.00	537.00	1	4,272	0.02%
2024/05/17	1	532.01	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0.3	542.40	0	0.00	547.00	0.3	4,623	0.01%
2024/05/15	0	532.00	0	532.00	531.00	0	4,592	0.00%
2024/05/14	2.2	528.30	3	528.67	536.00	-0.8	4,597	-0.02%
2024/05/13	2.1	527.50	0	0.00	527.00	2.1	4,593	0.05%
2024/05/10	10	519.00	0	0.00	517.00	10	4,653	0.21%
2024/05/08	0.3	529.78	0	0.00	528.00	0.3	4,661	0.01%
2024/05/06	0	513.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	518.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	2	511.04	2	510.00	511.00	0	4,602	0.00%
2024/04/30	0	521.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	526.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	1	520.02	0	0.00	520.00	1	4,592	0.02%
2024/04/22	2.4	511.83	0	0.00	504.00	2.4	4,535	0.05%
2024/04/18	0.3	572.00	0.1	573.00	574.00	0.3	4,354	0.01%
2024/04/16	0.1	553.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.1	562.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/11	0.1	565.07	1	566.00	567.00	-0.9	4,263	-0.02%
2024/04/09	0.2	566.96	0	0.00	568.00	0.2	4,271	0.00%
2024/04/03	0	570.00	1	573.00	571.00	-1	4,267	-0.02%
2024/04/02	0.2	570.00	0	0.00	568.00	0.2	4,243	0.01%
2024/04/01	1.5	559.67	0	0.00	559.00	1.5	4,241	0.04%
2024/03/29	0	556.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0	0.00	1	555.00	557.00	-1	4,241	-0.02%
2024/03/27	1	561.00	1	570.00	573.00	0	4,184	0.00%
2024/03/26	8.4	567.70	2	563.00	565.00	6.4	4,184	0.15%
2024/03/25	0.1	584.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	6	589.17	591.00	-6	4,212	-0.14%
2024/03/21	0.2	576.94	0	0.00	584.00	0.2	4,211	0.00%
2024/03/20	1	589.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0.5	591.00	0	0.00	591.00	0.5	4,207	0.01%
2024/03/18	2.2	588.19	0	0.00	590.00	2.2	4,189	0.05%
2024/03/15	0.1	591.00	2.1	589.54	594.00	-1.9	4,140	-0.05%
2024/03/14	12.1	576.36	0.1	575.00	580.00	12.1	4,076	0.30%
2024/03/13	0.5	602.90	0	0.00	593.00	0.5	4,006	0.01%
2024/03/12	0.1	602.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	0.1	598.96	11.1	601.89	604.00	-11	3,944	-0.28%
2024/03/08	16.5	590.69	1	603.00	587.00	15.5	3,893	0.40%
2024/03/07	1.3	599.92	2	606.00	601.00	-0.7	3,784	-0.02%
2024/03/06	1.3	584.77	7.2	596.69	600.00	-5.9	3,721	-0.16%
2024/03/05	0.4	578.00	5.1	585.88	584.00	-4.7	3,678	-0.13%
2024/03/04	1	557.20	1	567.23	573.00	0	3,654	0.00%
2024/03/01	1.2	575.35	6	565.67	565.00	-4.9	3,577	-0.14%
2024/02/29	5.2	567.91	2	565.00	569.00	3.2	3,558	0.09%
2024/02/27	3.1	563.63	6.1	571.16	567.00	-3	3,512	-0.09%
2024/02/26	12	542.25	5.5	551.24	551.00	6.5	3,377	0.19%
2024/02/23	1	557.00	13.3	560.55	547.00	-12.3	3,326	-0.37%
2024/02/22	0	0.00	2.2	522.64	532.00	-2.2	3,143	-0.07%
2024/02/21	2	481.50	2.1	495.21	501.00	-0.1	3,011	0.00%
2024/02/20	3	496.67	16.1	503.79	487.50	-13.1	2,931	-0.45%
2024/02/19	0	471.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	1	473.50	473.50	-1	2,719	-0.04%
2024/02/15	0	465.00	1	464.00	469.00	-1	2,722	-0.04%
2024/02/05	3.1	462.49	0	0.00	463.50	3.1	2,699	0.12%
2024/02/02	2	468.43	4	474.63	469.50	-2	2,672	-0.07%
2024/01/31	0	0.00	2	468.00	469.50	-2	2,610	-0.08%
2024/01/30	1	455.00	1	454.00	453.50	0	2,562	0.00%
2024/01/29	0	0.00	3	454.83	455.50	-3	2,572	-0.12%
2024/01/26	0	456.00	4	453.50	453.50	-4	2,582	-0.15%
2024/01/25	2	457.75	7.2	458.48	459.00	-5.2	2,587	-0.20%
2024/01/24	0.3	446.00	0	0.00	448.50	0.3	2,554	0.01%
2024/01/23	1	448.00	0.2	448.00	447.00	0.9	2,520	0.03%
2024/01/22	1.1	451.27	0	0.00	449.50	1.1	2,507	0.04%
2024/01/19	0	0.00	1	454.00	458.00	-1	2,507	-0.04%
2024/01/17	1	442.03	0	0.00	438.50	1	2,467	0.04%
2024/01/11	0	457.00	0	0.00	450.50	0	2,507	0.00%
2024/01/08	0	450.50	0	0.00	450.50	0	2,497	0.00%
2024/01/04	5	454.50	0	0.00	456.00	5	2,516	0.20%
2024/01/03	1	451.51	0	0.00	452.00	1	2,536	0.04%
2024/01/02	0	465.50	0	0.00	458.00	0	2,504	0.00%
2023/12/27	7	478.86	0	0.00	468.00	7	2,479	0.28%
2023/12/26	6	475.50	2	475.00	479.00	4	2,443	0.16%
2023/12/21	1	464.50	7	461.07	459.00	-6	2,426	-0.25%
2023/12/19	4	464.13	2	454.50	474.00	2	2,409	0.08%
2023/12/18	10	470.00	0	0.00	470.00	10	2,374	0.42%
2023/12/15	10	480.50	4	479.75	479.00	6	2,346	0.26%
2023/12/14	0	0.00	3	481.50	492.00	-3	2,324	-0.13%
2023/12/13	6	461.75	1.7	463.41	468.50	4.3	2,274	0.19%
2023/12/12	4	455.63	0	0.00	457.00	4	2,260	0.18%
2023/12/11	0	450.00	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0	444.00	0	0.00	444.50	0	2,291	0.00%
2023/12/04	0	448.50	0	0.00	450.00	0	2,469	0.00%
2023/12/01	2	447.02	0	0.00	449.00	2	2,506	0.08%
2023/11/29	0	0.00	0.5	459.66	462.50	-0.5	2,517	-0.02%
2023/11/28	0	0.00	0.1	452.00	451.50	-0.1	2,503	0.00%
2023/11/27	0	0.00	5.4	450.16	449.00	-5.4	2,541	-0.21%
2023/11/24	0.3	443.50	0	0.00	439.00	0.3	2,517	0.01%
2023/11/22	0	0.00	1	435.00	435.50	-1	2,510	-0.04%
2023/11/21	0.7	431.00	1	435.00	430.50	-0.3	2,517	-0.01%
2023/11/20	0	0.00	2	432.00	427.50	-2	2,517	-0.08%
2023/11/17	0	0.00	9	426.78	428.00	-9	2,510	-0.36%
2023/11/16	0	414.50	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	5	423.00	418.50	-5	2,515	-0.20%
2023/11/13	0.1	409.87	6	413.67	412.00	-5.9	2,499	-0.24%
2023/11/10	0.1	408.40	0	0.00	407.50	0.1	2,507	0.00%
2023/11/09	0.4	411.50	0	0.00	412.50	0.4	2,519	0.02%
2023/11/08	0	0.00	11	411.27	415.00	-11	2,532	-0.43%
2023/11/06	0	0.00	1	409.00	410.50	-1	2,542	-0.04%
2023/11/03	0.1	407.00	1	407.50	405.50	-1	2,543	-0.04%
2023/11/02	0.1	407.00	0	0.00	408.00	0.1	2,562	0.00%
2023/11/01	0	403.50	0	0.00	405.50	0	2,601	0.00%
2023/10/31	0	399.00	1	404.00	401.50	-1	2,658	-0.04%
2023/10/27	10	389.75	0	0.00	391.50	10	2,717	0.37%
2023/10/26	2	395.50	0	0.00	393.00	2	2,740	0.07%
2023/10/25	0	0.00	1	402.00	401.50	-1	2,767	-0.04%
2023/10/24	1	395.00	0	0.00	395.50	1	2,782	0.04%
2023/10/23	11.1	398.36	0	0.00	396.50	11.1	2,775	0.40%
2023/10/20	2	415.00	1	416.50	423.00	1	2,709	0.04%
2023/10/19	0	0.00	1.3	420.31	421.50	-1.3	2,733	-0.05%
2023/10/18	1	415.00	0	0.00	414.00	1	2,773	0.04%
2023/10/17	0	0.00	3.1	416.16	415.50	-3.1	2,776	-0.11%
2023/10/16	0	0.00	1	424.00	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	3.1	421.13	422.00	-3.1	2,831	-0.11%
2023/10/12	0	418.00	3	419.00	419.50	-3	2,816	-0.11%
2023/10/11	1.1	413.18	2	420.50	415.50	-0.9	2,832	-0.03%
2023/10/06	0	0.00	0.6	405.50	407.50	-0.6	2,817	-0.02%
2023/10/05	1.6	406.94	0	0.00	410.00	1.6	2,823	0.06%
2023/10/03	0	401.50	0	404.00	404.00	0	2,815	0.00%
2023/10/02	0	399.00	0	0.00	398.50	0	2,823	0.00%
2023/09/25	2	402.50	0.1	405.31	405.00	1.9	2,848	0.07%
2023/09/22	1	386.00	0	393.50	392.50	1	2,812	0.03%
2023/09/21	2.3	389.19	0	0.00	390.00	2.3	2,807	0.08%
2023/09/20	2	404.01	0	0.00	404.00	2	2,749	0.07%
2023/09/19	0	413.50	1	414.50	414.00	-1	2,735	-0.04%
2023/09/15	0	0.00	1	415.00	416.00	-1	2,712	-0.04%
2023/09/14	1.2	408.58	0	405.00	411.00	1.2	2,701	0.04%
2023/09/13	1	395.00	0	0.00	395.00	1	2,674	0.04%
2023/09/12	1	400.52	0	0.00	401.00	1	2,664	0.04%
2023/09/11	7	405.94	0	0.00	405.00	7	2,643	0.27%
2023/09/08	1.2	445.04	0.1	439.53	445.50	1.1	2,554	0.04%
2023/09/06	0	0.00	0.1	450.00	448.50	-0.1	2,521	0.00%
2023/09/05	2.1	444.05	1.5	445.95	449.00	0.7	2,507	0.03%
2023/09/04	0	426.50	3	434.50	435.00	-3	2,478	-0.12%
2023/09/01	0	424.00	0	0.00	426.50	0	2,486	0.00%
2023/08/30	0	0.00	0	431.00	425.50	0	2,416	0.00%
2023/08/29	0.1	424.00	0	0.00	424.50	0.1	2,402	0.00%
2023/08/25	0	0.00	1.1	422.98	430.00	-1.1	2,395	-0.05%
2023/08/24	1	415.00	1	424.50	425.50	0	2,413	0.00%
2023/08/23	0	0.00	12	412.87	415.00	-12	2,438	-0.49%
2023/08/21	0	0.00	1	425.50	417.00	-1	2,468	-0.04%
2023/08/18	0	0.00	3	414.67	417.50	-3	2,451	-0.12%
2023/08/16	0	0.00	1	410.50	411.00	-1	2,429	-0.04%
2023/08/15	3.1	408.75	4	405.50	404.00	-1	2,421	-0.04%
2023/08/14	0	408.00	0	0.00	408.00	0	2,421	0.00%
2023/08/11	2	398.50	0	0.00	398.00	2	2,414	0.08%
2023/08/10	0.1	401.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	1.6	404.80	0	0.00	407.00	1.6	2,361	0.07%
2023/08/08	1.1	410.58	0	0.00	410.00	1.1	2,362	0.05%
2023/08/07	1.2	411.25	0.2	413.50	415.00	1	2,346	0.04%
2023/08/04	1.5	428.81	1	431.50	428.00	0.5	2,307	0.02%
2023/08/02	1	437.00	2	439.00	439.00	-1	2,261	-0.04%
2023/08/01	1	429.70	1	427.00	432.50	0	2,222	0.00%
2023/07/31	0.1	430.00	1	431.00	430.50	-0.9	2,222	-0.04%
2023/07/28	0	421.50	10.1	420.99	423.50	-10.1	2,184	-0.46%
2023/07/27	1	413.00	0.1	412.50	409.50	0.9	2,137	0.04%
2023/07/24	10	407.00	0	0.00	406.50	10	2,209	0.45%
2023/07/21	0.1	403.00	0	0.00	415.00	0.1	2,218	0.00%
2023/07/20	1	411.00	0.3	410.15	410.50	0.7	2,263	0.03%
2023/07/19	0	0.00	10.4	417.91	415.00	-10.4	2,300	-0.45%
2023/07/18	0	0.00	2	416.50	417.50	-2	2,328	-0.09%
2023/07/14	0	0.00	2.2	410.98	408.00	-2.2	2,313	-0.10%
2023/07/13	1	398.50	0.1	402.50	399.50	1	2,307	0.04%
2023/07/11	0	388.00	1	390.00	390.50	-1	2,340	-0.04%
2023/07/10	0	0.00	1	379.50	379.00	-1	2,347	-0.04%
2023/07/07	0	0.00	1	384.00	383.00	-1	2,351	-0.04%
2023/07/06	2	384.25	0	0.00	385.00	2	2,357	0.09%
2023/07/05	1	388.00	0	0.00	387.50	1	2,329	0.04%
2023/07/04	0	0.00	0.1	394.75	393.50	-0.1	2,306	0.00%
2023/07/03	1.1	391.09	0	0.00	392.00	1.1	2,315	0.05%
2023/06/30	1.1	381.62	0	394.00	387.50	1	2,337	0.04%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/28	1.1	386.48	0	0.00	387.00	1.1	2,343	0.04%
2023/06/27	10	392.80	0.3	388.00	388.00	9.7	2,384	0.41%
2023/06/26	0.1	388.00	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	0.1	390.00	0	0.00	391.00	0.1	2,401	0.00%
2023/06/20	1.3	394.21	0.5	396.80	392.00	0.8	2,385	0.03%
2023/06/19	0.1	398.50	0	0.00	400.00	0.1	2,383	0.00%
2023/06/16	2	399.75	0.2	400.00	401.00	1.9	2,419	0.08%
2023/06/15	0	0.00	15	408.07	407.00	-15	2,404	-0.62%
2023/06/14	16	413.16	0	0.00	407.00	16	2,439	0.66%
2023/06/13	0	0.00	10	414.60	414.50	-10	2,458	-0.41%
2023/06/12	1.2	399.75	0	0.00	404.00	1.2	2,469	0.05%
2023/06/09	0	402.00	0	0.00	403.00	0	2,477	0.00%
2023/06/08	5.2	401.88	1	397.50	395.00	4.2	2,479	0.17%
2023/06/07	0.1	398.00	5	400.00	401.50	-4.9	2,477	-0.20%
2023/06/06	0.2	389.50	0	0.00	392.00	0.2	2,475	0.01%
2023/06/02	0.2	385.18	0	0.00	387.00	0.2	2,473	0.01%
2023/05/31	0	0.00	0.3	383.00	382.00	-0.3	2,508	-0.01%
2023/05/30	0.3	380.00	0	0.00	378.00	0.3	2,502	0.01%
2023/05/29	1	387.00	1	392.00	388.00	0	2,503	0.00%
2023/05/25	0	0.00	0.1	375.50	370.50	-0.1	2,617	0.00%
2023/05/23	0.2	374.33	0	0.00	373.00	0.2	2,737	0.01%
2023/05/22	0.1	373.00	0	0.00	375.50	0.1	2,786	0.00%
2023/05/19	0.1	375.50	0	0.00	376.00	0.1	2,806	0.00%
2023/05/18	0	374.00	1	375.00	373.50	-1	2,845	-0.04%
2023/05/15	0.1	367.00	0	367.50	368.00	0.1	2,925	0.00%
2023/05/12	1	369.00	1	366.50	369.00	0	2,955	0.00%
2023/05/10	0	368.00	0	0.00	368.50	0	3,057	0.00%
2023/05/09	0	364.50	0	0.00	364.50	0	3,065	0.00%
2023/05/08	0	369.86	0	0.00	369.00	0	3,087	0.00%
2023/05/05	0.1	367.00	0	0.00	366.00	0.1	3,097	0.00%
2023/04/27	0.1	358.00	0	0.00	359.00	0.1	3,232	0.00%
2023/04/26	2.1	339.20	0	0.00	345.00	2.1	3,181	0.07%
2023/04/25	0.1	349.00	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	1.2	368.20	0	0.00	367.00	1.2	3,117	0.04%
2023/04/21	1.1	375.64	0	0.00	367.00	1.1	3,078	0.03%
2023/04/20	5	383.00	0	0.00	385.00	5	3,058	0.16%
2023/04/18	0.1	395.00	1	400.00	392.50	-1	3,169	-0.03%
2023/04/17	0	0.00	7	397.71	400.00	-7	3,146	-0.22%
2023/04/13	0.1	386.45	0	0.00	383.00	0.1	3,097	0.00%
2023/04/11	0	383.00	0	0.00	385.00	0	3,075	0.00%
2023/04/07	1	380.50	0	0.00	379.00	1	3,090	0.03%
2023/03/31	1	390.50	1	385.50	387.50	0	3,089	0.00%
2023/03/28	8	382.69	0	0.00	380.00	8	3,238	0.25%
2023/03/24	0	396.50	0.1	397.00	396.00	0	3,350	0.00%
2023/03/17	1	403.00	2	399.50	397.50	-1	3,454	-0.03%
2023/03/16	0	0.00	1.1	391.82	392.00	-1.1	3,443	-0.03%
2023/03/15	0	391.00	0	0.00	384.00	0	3,477	0.00%
2023/03/10	0	379.50	0.9	380.00	379.50	-0.8	3,649	-0.02%
2023/03/09	0	389.00	4	393.00	390.50	-4	3,713	-0.11%
2023/03/07	0	0.00	1	388.00	387.50	-1	3,900	-0.03%
2023/03/06	1	387.50	2	389.50	388.00	-1	3,973	-0.03%
2023/03/03	0	383.00	7.3	380.00	379.50	-7.3	4,040	-0.18%
2023/03/02	0	0.00	0.1	381.00	380.00	-0.1	4,160	0.00%
2023/02/24	3	382.67	0	0.00	380.00	3	4,217	0.07%
2023/02/23	0	0.00	2.1	386.95	382.50	-2.1	4,205	-0.05%
2023/02/22	2	372.98	3	371.00	370.50	-1	4,100	-0.02%
2023/02/21	3.2	372.38	0	0.00	370.50	3.2	4,056	0.08%
2023/02/20	0	0.00	1.5	366.33	368.00	-1.5	4,054	-0.04%
2023/02/14	0.1	353.73	0	0.00	355.00	0.1	4,187	0.00%
2023/02/13	0.1	345.50	1.5	346.00	345.00	-1.4	4,217	-0.03%
2023/02/10	0	354.50	0	0.00	357.00	0	4,225	0.00%
2023/02/09	0.5	361.47	0	0.00	361.50	0.5	4,236	0.01%
2023/02/08	0	363.00	2	346.50	364.50	-2	4,221	-0.05%
2023/02/07	0	335.50	0	0.00	334.00	0	4,159	0.00%
2023/02/03	0	0.00	1	348.50	348.00	-1	4,222	-0.02%
2023/02/02	0.1	344.00	2	338.00	347.00	-1.9	4,289	-0.04%
2023/02/01	0	0.00	1	327.00	329.50	-1	4,259	-0.02%
2023/01/31	3	319.70	0	0.00	320.00	3	4,254	0.07%
2023/01/30	0	323.50	0	0.00	323.50	0	4,255	0.00%
2023/01/17	1	318.50	0	0.00	316.50	1	4,242	0.02%
2023/01/13	2.2	329.91	3	331.50	317.50	-0.8	4,297	-0.02%
2023/01/12	0.1	321.50	0	0.00	323.00	0.1	4,298	0.00%
2023/01/11	0.2	320.00	0	0.00	323.00	0.2	4,309	0.00%
2023/01/10	0	321.50	1.2	323.88	323.50	-1.2	4,349	-0.03%
2023/01/09	0	319.50	1	320.00	321.00	-1	4,328	-0.02%
2023/01/06	0	0.00	0.5	305.88	307.00	-0.5	4,315	-0.01%
2022/12/28	0.1	284.23	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	0.3	292.80	1	293.50	293.00	-0.7	4,686	-0.02%
2022/12/26	0	288.00	0	0.00	286.50	0	4,702	0.00%
2022/12/21	0	286.50	0	0.00	285.50	0	4,843	0.00%
2022/12/20	0.1	293.00	0	0.00	286.50	0.1	4,847	0.00%
2022/12/19	0.1	295.75	0	0.00	294.00	0.1	4,828	0.00%
2022/12/15	0	0.00	2	302.00	302.00	-2	4,708	-0.04%
2022/12/14	0.1	300.00	0	0.00	301.50	0.1	4,701	0.00%
2022/12/13	2	295.50	0	0.00	292.50	2	4,687	0.04%
2022/12/12	1	299.02	2	298.50	299.50	-1	4,706	-0.02%
2022/12/09	1	296.50	0	0.00	299.50	1	4,708	0.02%
2022/12/08	1	293.00	5	291.50	292.50	-4	4,686	-0.09%
2022/12/07	0	299.67	0	0.00	297.50	0	4,695	0.00%
2022/12/06	1	305.00	0	0.00	305.50	1	4,686	0.02%
2022/12/05	5	324.50	0	0.00	322.50	5	4,644	0.11%
2022/12/02	2	329.00	6	327.17	326.00	-4	4,620	-0.09%
2022/11/30	4	313.66	0	0.00	317.00	4	4,584	0.09%
2022/11/29	1	316.00	1	311.50	314.50	0	4,490	0.00%
2022/11/28	4	323.25	4	326.00	321.50	0	4,403	0.00%
2022/11/25	3	336.67	0	0.00	330.50	3	4,353	0.07%
2022/11/24	2	331.50	5	329.70	343.00	-3	4,250	-0.07%
2022/11/23	0	0.00	1	332.50	327.00	-1	4,134	-0.02%
2022/11/22	0	0.00	5	317.00	323.50	-5	4,091	-0.12%
2022/11/17	0	0.00	17	318.88	322.50	-17	4,040	-0.42%
2022/11/16	3	316.50	2.5	319.19	322.00	0.5	4,023	0.01%
2022/11/15	2	316.00	10	313.30	315.00	-8	3,960	-0.20%
2022/11/14	1	305.57	0	0.00	307.50	1	3,900	0.03%
2022/11/11	1.5	297.51	3	295.67	300.50	-1.5	3,821	-0.04%
2022/11/09	1	282.00	12	282.25	284.00	-11	3,719	-0.30%
2022/11/08	10	272.61	0	0.00	268.00	10	3,698	0.27%
2022/11/07	2	272.51	7.5	268.61	274.00	-5.5	3,674	-0.15%
2022/11/04	2	262.00	2	263.50	267.00	0	3,656	0.00%
2022/11/03	6	263.42	0	0.00	264.00	6	3,673	0.16%
2022/11/02	10	262.15	0	0.00	262.00	10	3,651	0.27%
2022/11/01	13	261.69	0	0.00	259.50	13	3,623	0.36%
2022/10/31	4	247.00	3	254.67	255.00	1	3,567	0.03%
2022/10/28	1.3	256.54	1	254.50	255.50	0.3	3,472	0.01%
2022/10/24	0	0.00	0.1	261.00	260.00	-0.1	3,518	0.00%
2022/10/21	0	0.00	1	256.00	252.50	-1	3,513	-0.03%
2022/10/18	0.1	251.50	0	0.00	252.00	0.1	3,478	0.00%
2022/10/14	0	0.00	1.1	248.84	246.00	-1.1	3,481	-0.03%
2022/10/13	0.2	234.78	0	0.00	234.00	0.2	3,482	0.00%
2022/10/12	0.1	242.40	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	3	246.67	3	249.33	247.00	0	3,398	0.00%
2022/10/07	2.1	260.15	2	263.00	259.50	0.1	3,381	0.00%
2022/10/06	1	278.00	0	0.00	278.50	1	3,317	0.03%
2022/10/05	1	284.46	0	0.00	279.50	1	3,306	0.03%
2022/10/04	0	283.00	1	280.00	278.50	-1	3,310	-0.03%
2022/10/03	1	268.50	0	0.00	269.00	1	3,284	0.03%
2022/09/30	1.1	261.25	0	0.00	270.00	1.1	3,312	0.03%
2022/09/29	2	266.25	2	272.00	266.00	0	3,309	0.00%
2022/09/28	5	275.50	0	0.00	271.50	5	3,311	0.15%
2022/09/27	1	288.50	0	0.00	289.00	1	3,318	0.03%
2022/09/21	1	302.50	1	301.00	305.50	0	3,254	0.00%
2022/09/19	1	305.07	2.1	305.52	306.00	-1	3,245	-0.03%
2022/09/16	0	316.00	0	0.00	318.50	0	3,208	0.00%
2022/09/14	0	310.50	10	311.10	321.50	-10	3,239	-0.31%
2022/09/13	5.1	322.15	0	0.00	317.50	5.1	3,197	0.16%
2022/09/12	2.1	311.63	12	312.29	313.00	-9.9	3,167	-0.31%
2022/09/08	15.1	328.86	0	0.00	331.50	15.1	3,126	0.48%
2022/09/07	2.1	318.56	2	322.00	319.50	0.1	3,089	0.00%
2022/09/06	0.1	330.70	0	0.00	330.00	0.1	3,033	0.00%
2022/09/02	0	335.50	1	334.00	332.50	-1	2,975	-0.03%
2022/09/01	0.2	337.05	1	338.50	333.00	-0.8	2,956	-0.03%
2022/08/30	0	345.00	1	346.00	343.00	-1	2,919	-0.03%
2022/08/29	2	342.75	0	0.00	342.00	2	2,912	0.07%
2022/08/26	1	353.00	0	0.00	353.50	1	2,911	0.03%
2022/08/24	0	345.00	0.1	354.50	343.50	0	2,903	0.00%
2022/08/23	0	354.00	0	0.00	352.50	0	2,902	0.00%
2022/08/19	0	0.00	9	366.78	364.50	-9	2,932	-0.31%
2022/08/18	0	0.00	7	357.79	365.00	-7	2,951	-0.24%
2022/08/17	0.1	362.00	1.3	360.23	361.00	-1.3	2,943	-0.04%
2022/08/12	0.1	349.15	0	0.00	349.50	0.1	2,931	0.00%
2022/08/11	0.1	338.00	2	337.00	336.50	-1.9	2,941	-0.06%
2022/08/10	1	330.59	0	0.00	329.50	1	2,947	0.03%
2022/08/09	6	344.67	6	342.83	344.00	0	2,939	0.00%
2022/08/08	2	348.26	0	0.00	349.50	2	2,979	0.07%
2022/08/05	0	0.00	1	352.50	352.00	-1	2,977	-0.03%
2022/08/04	1	339.50	0	0.00	344.00	1	2,982	0.03%
2022/08/03	1	334.50	1	339.50	343.00	0	2,981	0.00%
2022/08/01	2	337.75	0	0.00	347.00	2	2,923	0.07%
2022/07/29	5	345.20	0	0.00	342.00	5	2,882	0.17%
2022/07/28	3	356.67	0	0.00	354.00	3	2,832	0.11%
2022/07/27	0	345.00	0	0.00	355.50	0	2,796	0.00%
2022/07/25	0	0.00	2	362.00	362.00	-2	2,774	-0.07%
2022/07/22	0	0.00	1	369.50	369.00	-1	2,767	-0.04%
2022/07/21	0	0.00	19	367.21	371.50	-19	2,748	-0.69%
2022/07/20	4	357.88	14	360.21	354.00	-10	2,722	-0.37%
2022/07/18	2	342.50	2	345.50	346.00	0	2,692	0.00%
2022/07/15	2	320.00	2	328.25	332.50	0	2,657	0.00%
2022/07/14	0	0.00	1	311.00	320.00	-1	2,618	-0.04%
2022/07/13	2.1	315.07	0	0.00	313.50	2.1	2,625	0.08%
2022/07/12	1.1	306.29	0	0.00	313.50	1.1	2,599	0.04%
2022/07/11	1	329.00	1	333.50	330.50	0	2,538	0.00%
2022/07/08	2	336.25	1	334.50	335.00	1	2,535	0.04%
2022/07/07	0	328.00	4	326.38	328.00	-4	2,512	-0.16%
2022/07/06	4	315.35	0	0.00	313.00	4	2,472	0.16%
2022/07/05	0	323.25	0	0.00	324.00	0	2,417	0.00%
2022/07/04	4	340.25	2	346.50	339.50	2	2,364	0.09%
2022/07/01	8	353.83	0	0.00	347.00	8	2,329	0.35%
2022/06/30	28	360.80	1	359.00	363.00	27	2,343	1.15%
2022/06/29	4.1	370.31	0	0.00	374.50	4.1	2,352	0.17%
2022/06/28	0	375.00	3	379.17	376.50	-3	2,343	-0.13%
2022/06/27	3	390.50	2	390.00	388.00	1	2,332	0.04%
2022/06/24	2	378.51	3	380.83	375.00	-1	2,308	-0.04%
2022/06/23	4	388.11	1	394.50	381.00	3	2,309	0.13%
2022/06/22	0	403.29	2	397.00	395.00	-2	2,268	-0.09%
2022/06/21	0	414.00	2	416.75	419.00	-2	2,259	-0.09%
2022/06/20	4	416.75	0	0.00	404.50	4	2,263	0.18%
2022/06/17	0	414.00	0.9	416.31	432.00	-0.9	2,241	-0.04%
2022/06/16	1	435.00	1	440.50	429.50	0	2,214	0.00%
2022/06/15	1	427.52	1	429.50	426.00	0	2,233	0.00%
2022/06/14	1	426.50	0	0.00	428.50	1	2,265	0.04%
2022/06/13	1	434.00	1	433.00	433.50	0	2,265	0.00%
2022/06/08	1	449.51	0	0.00	451.00	1	2,277	0.04%
2022/06/07	1	444.01	0	0.00	444.50	1	2,282	0.04%
2022/06/06	0	447.00	0	0.00	448.50	0	2,297	0.00%
2022/06/01	0	0.00	3	450.17	446.00	-3	2,313	-0.13%
2022/05/31	0	443.00	0.1	444.00	445.00	0	2,306	0.00%
2022/05/30	0	0.00	1	442.00	443.50	-1	2,306	-0.04%
2022/05/27	1	423.00	0	0.00	429.50	1	2,283	0.04%
2022/05/26	1	420.50	2	418.50	417.50	-1	2,308	-0.04%
2022/05/24	2	423.50	1	427.00	422.00	1	2,389	0.04%
2022/05/23	0	0.00	1	432.50	430.50	-1	2,404	-0.04%
2022/05/20	0	438.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	0.1	440.50	441.50	-0.1	2,420	0.00%
2022/05/16	0	0.00	1.5	434.91	427.00	-1.5	2,387	-0.06%
2022/05/09	0.1	407.77	1	406.00	408.00	-0.9	2,425	-0.04%
2022/05/06	0	409.17	0	0.00	409.00	0	2,443	0.00%
2022/05/03	0	407.00	0.2	405.50	403.00	-0.2	2,447	-0.01%
2022/04/28	0	396.00	2	385.50	395.00	-2	2,430	-0.08%
2022/04/27	3	383.64	0	0.00	382.50	3	2,409	0.12%
2022/04/26	0.1	387.59	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	0	382.83	0	0.00	392.00	0	2,372	0.00%
2022/04/22	1.2	396.09	0	0.00	395.00	1.2	2,329	0.05%
2022/04/21	1	405.55	0	0.00	406.00	1	2,307	0.04%
2022/04/20	0	0.00	3	407.33	405.00	-3	2,303	-0.13%
2022/04/19	1.2	404.83	0	0.00	400.00	1.2	2,302	0.05%
2022/04/18	0	403.50	0	0.00	405.50	0	2,311	0.00%
2022/04/15	0.2	404.25	3	400.00	398.00	-2.8	2,318	-0.12%
2022/04/14	0.1	416.00	0	0.00	416.00	0.1	2,325	0.00%
2022/04/13	1	413.50	0.3	414.00	413.50	0.7	2,341	0.03%
2022/04/12	0	0.00	1	399.00	396.00	-1	2,319	-0.04%
2022/04/11	1.2	402.42	1	399.00	396.00	0.2	2,318	0.01%
2022/04/08	0.2	409.08	0	0.00	407.00	0.2	2,315	0.01%
2022/04/07	0.1	411.14	1	407.00	407.50	-0.9	2,279	-0.04%
2022/04/06	0.5	415.59	0	0.00	413.00	0.5	2,256	0.02%
2022/04/01	0.2	417.82	0	0.00	417.00	0.2	2,220	0.01%
2022/03/31	0.1	430.50	0	0.00	430.50	0.1	2,178	0.00%
2022/03/30	0.1	435.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/29	0.5	433.90	0	0.00	432.50	0.5	2,168	0.02%
2022/03/28	2	429.57	0	0.00	430.50	2	2,149	0.09%
2022/03/25	1.3	447.18	0	0.00	446.00	1.3	2,125	0.06%
2022/03/24	0.1	450.00	0	0.00	452.50	0.1	2,118	0.01%
2022/03/23	1	456.05	0	0.00	457.50	1	2,115	0.05%
2022/03/22	0.2	460.00	0	0.00	457.50	0.2	2,114	0.01%
2022/03/17	0	0.00	1	455.00	455.00	-1	2,071	-0.05%
2022/03/16	2.1	441.91	0	0.00	445.00	2.1	2,034	0.10%
2022/03/15	0.1	455.41	0	0.00	447.50	0.1	2,010	0.01%
2022/03/14	1	462.00	1	465.00	465.00	0	2,008	0.00%
2022/03/11	0	0.00	0	464.00	466.00	0	2,041	0.00%
2022/03/10	1	467.00	0.1	462.00	469.00	1	2,069	0.05%
2022/03/09	1	455.31	0	0.00	451.00	1	2,055	0.05%
2022/03/08	2.1	448.40	1.1	444.64	448.00	1.1	2,039	0.05%
2022/03/07	1.1	446.52	1	449.00	449.00	0.1	2,030	0.01%
2022/03/04	1.1	469.11	0	0.00	466.50	1.1	2,044	0.05%
2022/03/03	2.1	481.95	3.1	481.15	477.50	-1	2,050	-0.05%
2022/03/02	0	469.00	0	0.00	472.00	0	2,036	0.00%
2022/03/01	0	0.00	0.1	473.50	474.50	-0.1	2,028	0.00%
2022/02/25	4.2	452.41	2	453.75	456.00	2.2	1,986	0.11%
2022/02/24	1.2	459.26	0	0.00	455.00	1.2	1,927	0.06%
2022/02/23	1.6	472.21	0	0.00	472.00	1.6	1,875	0.09%
2022/02/22	2.2	470.22	0	0.00	476.00	2.2	1,853	0.12%
2022/02/21	3	479.68	0	0.00	481.50	3	1,822	0.17%
2022/02/18	1.3	482.12	0	0.00	483.00	1.3	1,812	0.07%
2022/02/17	1.1	491.95	0	0.00	489.00	1.1	1,798	0.06%
2022/02/16	0.1	506.00	0	0.00	503.00	0.1	1,798	0.01%
2022/02/15	0.1	492.50	1	490.00	490.00	-0.9	1,781	-0.05%
2022/02/14	2.4	490.15	0	0.00	487.50	2.4	1,765	0.13%
2022/02/11	0.1	506.67	0	0.00	504.00	0.1	1,759	0.01%
2022/02/10	0.1	510.00	0	0.00	510.00	0.1	1,746	0.01%
2022/02/09	3.1	499.30	0	0.00	511.00	3.1	1,720	0.18%
2022/02/08	0	514.00	0	0.00	514.00	0	1,687	0.00%
2022/02/07	6	511.17	0.1	529.00	506.00	5.9	1,673	0.35%
2022/01/26	2	534.99	0	0.00	526.00	2	1,648	0.12%
2022/01/21	2	545.00	1	541.00	544.00	1	1,691	0.06%
2022/01/19	0	541.00	0	0.00	541.00	0	1,707	0.00%
2022/01/18	1	544.02	0	0.00	537.00	1	1,721	0.06%
2022/01/11	1.1	542.82	0	0.00	543.00	1.1	1,762	0.06%
2022/01/07	0.1	555.15	0	0.00	555.00	0.1	1,748	0.01%
2022/01/05	0.2	560.00	0	0.00	563.00	0.2	1,759	0.01%
2022/01/04	2	559.00	0	0.00	558.00	2	1,783	0.11%
2021/12/28	0	0.00	0.1	582.00	583.00	-0.1	1,902	-0.01%
2021/12/27	0	571.00	0	0.00	576.00	0	1,926	0.00%
2021/12/21	0	565.00	0	0.00	569.00	0	2,008	0.00%
2021/12/20	2	554.96	0	0.00	553.00	2	2,020	0.10%
2021/12/17	0.2	562.00	1	571.00	567.00	-0.8	2,050	-0.04%
2021/12/16	0	0.00	0.1	570.00	569.00	-0.1	2,063	0.00%
2021/12/10	1	550.00	0	0.00	554.00	1	2,151	0.05%
2021/12/09	0	0.00	1	561.00	558.00	-1	2,157	-0.05%
2021/12/08	0	565.00	0.1	575.00	565.00	-0.1	2,161	0.00%
2021/12/06	0	562.00	0.1	570.00	577.00	0	2,133	0.00%
2021/12/03	0.1	552.00	0	0.00	555.00	0.1	2,110	0.00%
2021/12/01	0	549.00	0	550.00	549.00	0	2,125	0.00%
2021/11/29	0	531.00	0	0.00	536.00	0	2,095	0.00%
2021/11/26	2	535.99	0	0.00	534.00	2	2,107	0.10%
2021/11/25	1	545.00	0	0.00	544.00	1	2,106	0.05%
2021/11/24	0	542.00	0	0.00	542.00	0	2,114	0.00%
2021/11/22	0	548.00	0	550.00	548.00	0	2,125	0.00%
2021/11/19	0	547.00	0	0.00	547.00	0	2,134	0.00%
2021/11/17	0	0.00	7.1	558.95	550.00	-7.1	2,155	-0.33%
2021/11/16	0	0.00	2	546.50	549.00	-2	2,161	-0.09%
2021/11/15	0	0.00	6.2	540.95	542.00	-6.2	2,184	-0.29%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/10	1.1	516.18	2	522.50	519.00	-0.9	2,191	-0.04%
2021/11/09	0.1	518.00	2	512.00	511.00	-1.9	2,190	-0.09%
2021/11/08	0	504.00	1	501.00	505.00	-1	2,181	-0.04%
2021/11/05	0	0.00	2	499.99	499.50	-2	2,201	-0.09%
2021/11/04	2	486.00	0	0.00	485.50	2	2,189	0.09%
2021/11/03	0	487.59	0	0.00	489.50	0	2,189	0.00%
2021/11/02	1	495.99	0	0.00	491.50	1	2,204	0.05%
2021/11/01	0	0.00	1	501.00	500.00	-1	2,196	-0.05%
2021/10/29	1	498.50	0	0.00	499.00	1	2,176	0.05%
2021/10/28	0	0.00	0	500.00	500.00	0	2,189	0.00%
2021/10/27	0	489.50	2	493.00	500.00	-2	2,183	-0.09%
2021/10/26	0	484.50	1	487.00	487.00	-1	2,198	-0.05%
2021/10/25	4	484.88	6	486.67	486.00	-2	2,236	-0.09%
2021/10/22	1	474.50	1	477.50	475.00	0	2,260	0.00%
2021/10/21	1	478.50	1	482.50	474.00	0	2,373	0.00%
2021/10/20	3	481.67	3	484.67	475.00	0	2,413	0.00%
2021/10/19	2.1	480.43	3	478.17	478.00	-0.9	2,433	-0.04%
2021/10/18	1	469.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	5	470.20	1	472.50	469.00	4	2,468	0.16%
2021/10/14	2	462.00	2	456.25	461.50	0	2,457	0.00%
2021/10/13	1.2	449.96	0	0.00	448.50	1.2	2,475	0.05%
2021/10/07	0.1	492.00	0.1	490.00	492.00	0	2,414	0.00%
2021/10/06	1	472.00	0	0.00	474.50	1	2,410	0.04%
2021/10/05	0	447.00	3.1	451.17	469.00	-3	2,386	-0.13%
2021/10/04	1.1	466.80	1	465.00	465.00	0.1	2,335	0.00%
2021/10/01	2.3	476.85	1	476.50	476.50	1.3	2,330	0.06%
2021/09/29	1	483.98	0	480.50	486.00	1	2,306	0.04%
2021/09/28	1	502.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	0	0.00	1	517.00	513.00	-1	2,295	-0.04%
2021/09/24	5	508.80	2	507.00	508.00	3	2,304	0.13%
2021/09/23	0	505.00	1	511.00	509.00	-1	2,272	-0.04%
2021/09/22	10	490.35	1	488.50	488.50	9	2,255	0.40%
2021/09/16	0.1	519.40	0	0.00	518.00	0.1	2,184	0.00%
2021/09/10	0	0.00	0.1	536.00	537.00	-0.1	2,312	0.00%
2021/09/08	1.1	535.76	0	0.00	525.00	1.1	2,303	0.05%
2021/09/07	1	551.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	1	553.10	0	0.00	557.00	1	2,295	0.04%
2021/09/01	0	0.00	3.1	574.90	577.00	-3.1	2,300	-0.13%
2021/08/26	0	545.00	0	0.00	542.00	0	2,258	0.00%
2021/08/20	0	538.00	0	0.00	537.00	0	2,287	0.00%
2021/08/18	0	0.00	1	525.00	551.00	-1	2,339	-0.04%
2021/08/16	1	543.00	0	0.00	545.00	1	2,368	0.04%
2021/08/13	0	541.00	0	0.00	542.00	0	2,377	0.00%
2021/08/11	1	567.00	0	0.00	563.00	1	2,386	0.04%
2021/08/10	1	583.01	0	0.00	582.00	1	2,413	0.04%
2021/08/09	1	589.00	1	589.00	586.00	0	2,421	0.00%
2021/08/06	0	602.00	0	0.00	603.00	0	2,448	0.00%
2021/08/03	1	585.00	0	0.00	600.00	1	2,609	0.04%
2021/07/29	0	0.00	1	601.00	599.00	-1	2,593	-0.04%
2021/07/28	2	589.50	0	588.00	587.00	2	2,560	0.08%
2021/07/27	1	594.36	4.1	616.37	613.00	-3.1	2,545	-0.12%
2021/07/26	0	567.00	0	0.00	567.00	0	2,455	0.00%
2021/07/20	0	0.00	1	554.00	552.00	-1	2,470	-0.04%
2021/07/19	0	557.00	0.3	559.35	560.00	-0.2	2,507	-0.01%
2021/07/16	1	541.00	0	0.00	545.00	1	2,500	0.04%
2021/07/15	0	0.00	2.2	538.45	538.00	-2.2	2,548	-0.09%
2021/07/08	0	521.00	1	529.00	524.00	-1	2,619	-0.04%
2021/07/07	0	0.00	0	522.67	523.00	0	2,641	0.00%
2021/07/06	5	515.00	0	0.00	516.00	5	2,656	0.19%
2021/07/05	0	0.00	7.4	519.46	521.00	-7.4	2,675	-0.27%
2021/07/02	0.1	496.50	3	500.00	505.00	-2.9	2,672	-0.11%
2021/07/01	3.1	493.71	0	0.00	492.50	3.1	2,681	0.12%
2021/06/29	0	500.00	0	0.00	501.00	0	2,705	0.00%
2021/06/25	10	500.90	0	0.00	496.50	10	2,791	0.36%
2021/06/24	0	0.00	13.1	508.08	510.00	-13.1	2,815	-0.46%
2021/06/23	1.1	482.29	1	483.00	484.00	0.1	2,839	0.00%
2021/06/22	2	485.75	0	0.00	487.00	2	2,814	0.07%
2021/06/21	3.1	501.03	0.1	502.00	499.50	3	2,801	0.11%
2021/06/18	0.1	519.00	1	520.00	516.00	-0.9	2,807	-0.03%
2021/06/15	0	0.00	2.1	524.95	518.00	-2.1	2,880	-0.07%
2021/06/11	0	0.00	0.4	516.86	513.00	-0.4	2,915	-0.01%
2021/06/10	0	0.00	2.1	516.48	516.00	-2.1	2,957	-0.07%
2021/06/09	1.1	497.19	0.1	502.00	497.50	1	2,941	0.03%
2021/06/08	1	507.99	0	0.00	502.00	1	2,961	0.03%
2021/06/07	1	505.00	2	506.50	504.00	-1	2,996	-0.03%
2021/06/03	0	0.00	0	496.50	500.00	0	3,081	0.00%
2021/06/02	2.1	492.67	0.3	494.50	491.50	1.7	3,141	0.05%
2021/06/01	0.1	504.00	1.2	504.00	506.00	-1.2	3,181	-0.04%
2021/05/28	1	499.00	2	498.00	497.00	-1	3,268	-0.03%
2021/05/26	2	486.50	1.1	486.00	485.50	0.9	3,290	0.03%
2021/05/25	0	0.00	4.1	466.48	469.00	-4.1	3,265	-0.13%
2021/05/24	1	445.50	0	0.00	452.50	1	3,248	0.03%
2021/05/21	1	454.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	1.1	450.39	0	0.00	450.00	1.1	3,327	0.03%
2021/05/19	1.1	457.86	0	0.00	455.50	1.1	3,365	0.03%
2021/05/18	0	0.00	4.1	473.44	470.00	-4.1	3,374	-0.12%
2021/05/17	5	436.00	5	452.00	439.50	0	3,408	0.00%
2021/05/14	0.1	455.86	0	0.00	451.50	0.1	3,461	0.00%
2021/05/13	4.1	451.38	2.1	456.54	450.50	2.1	3,499	0.06%
2021/05/12	1.2	445.73	4	418.00	436.00	-2.8	3,515	-0.08%
2021/05/11	4	462.75	1	469.00	456.00	3	3,492	0.09%
2021/05/06	0	0.00	1	520.00	513.00	-1	3,637	-0.03%
2021/05/05	0	0.00	2	510.00	499.00	-2	3,665	-0.05%
2021/05/04	5	501.79	2	512.00	507.00	3	3,691	0.08%
2021/04/29	1	538.00	1	538.00	532.00	0	3,705	0.00%
2021/04/28	1	530.00	0	0.00	538.00	1	3,785	0.03%
2021/04/27	2.1	542.85	1.1	545.27	537.00	1	3,833	0.02%
2021/04/26	0	527.00	1	531.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	0.3	500.51	519.00	-0.3	3,846	-0.01%
2021/04/22	0.1	495.50	1	501.00	500.00	-0.9	3,837	-0.02%
2021/04/21	1	499.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	502.00	1.2	500.83	505.00	-1.2	3,878	-0.03%
2021/04/19	0	498.00	2	501.00	500.00	-2	3,942	-0.05%
2021/04/16	1	494.00	0	0.00	499.00	1	4,043	0.02%
2021/04/15	1.1	493.91	1	496.50	500.00	0.1	4,063	0.00%
2021/04/14	0	0.00	2	493.25	497.50	-2	4,104	-0.05%
2021/04/13	1.1	490.82	2	499.25	488.00	-0.9	4,156	-0.02%
2021/04/12	2.1	490.70	1	494.00	482.50	1.1	4,163	0.03%
2021/04/09	0.2	500.50	1	508.86	499.00	-0.9	4,179	-0.02%
2021/04/08	1	496.50	0.2	500.00	502.00	0.9	4,173	0.02%
2021/04/07	1	494.51	1	504.00	504.00	0	4,192	0.00%
2021/04/06	2	507.50	5	505.60	507.00	-3	4,212	-0.07%
2021/04/01	1	488.00	1	489.00	490.00	0	4,190	0.00%
2021/03/31	1	496.00	1.1	493.14	494.00	-0.1	4,171	0.00%
2021/03/30	0	0.00	4.1	495.84	502.00	-4.1	4,142	-0.10%
2021/03/29	1	489.50	2	487.50	489.50	-1	4,066	-0.02%
2021/03/26	3.1	480.01	7.4	481.24	484.50	-4.4	4,043	-0.11%
2021/03/25	0.2	457.27	1	462.00	466.50	-0.9	3,996	-0.02%
2021/03/24	0	453.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	1.1	458.95	0.1	460.50	458.50	1	4,065	0.02%
2021/03/22	1.2	454.45	0	0.00	456.00	1.2	4,064	0.03%
2021/03/19	0.1	453.75	0.1	454.00	456.50	0	4,061	0.00%
2021/03/18	1.2	464.42	1.1	465.05	462.50	0.1	4,036	0.00%
2021/03/17	0.1	457.50	4	456.50	453.00	-4	4,033	-0.10%
2021/03/16	3.1	451.30	1	452.50	452.00	2.1	4,026	0.05%
2021/03/15	5	445.30	0	0.00	442.00	5	4,069	0.12%
2021/03/12	2.1	449.18	2	448.75	442.50	0.1	4,089	0.00%
2021/03/11	4	441.16	0	0.00	444.00	4	4,108	0.10%
2021/03/10	1.1	432.70	0	0.00	433.00	1.1	4,105	0.03%
2021/03/09	2	433.24	1	432.50	431.00	1	4,112	0.02%
2021/03/08	1.1	445.94	2	451.75	444.00	-0.9	4,095	-0.02%
2021/03/05	0	0.00	1	455.50	458.50	-1	4,046	-0.02%
2021/03/04	0.2	455.45	0	0.00	450.00	0.2	4,053	0.01%
2021/03/03	1	456.50	0.1	464.00	462.50	0.9	3,993	0.02%
2021/03/02	1.2	472.07	1	471.50	466.00	0.2	3,957	0.00%
2021/02/26	2.1	462.80	0	0.00	460.00	2.1	3,945	0.05%
2021/02/24	0.1	483.19	1	483.00	478.00	-0.9	3,926	-0.02%
2021/02/23	2.2	473.91	2	476.00	482.00	0.2	3,916	0.01%
2021/02/19	1.2	491.04	0	0.00	494.00	1.2	3,884	0.03%
2021/02/18	1.1	506.09	1	510.00	507.00	0.1	3,886	0.00%
2021/02/17	5	511.20	6	516.67	515.00	-1	3,891	-0.03%
2021/02/05	1	496.00	2	500.50	495.00	-1	3,848	-0.03%
2021/02/04	1.1	484.50	0	0.00	476.50	1.1	3,811	0.03%
2021/02/03	1	497.00	1	495.00	497.00	0	3,832	0.00%
2021/02/02	5	471.20	7	478.57	482.00	-2	3,846	-0.05%
2021/02/01	0.1	450.00	0	0.00	467.00	0.1	3,834	0.00%
2021/01/29	12.2	477.11	6	453.83	451.50	6.2	3,857	0.16%
2021/01/28	0	480.00	0	0.00	480.00	0	3,784	0.00%
2021/01/27	0	0.00	1	496.50	486.00	-1	3,819	-0.03%
2021/01/26	1	489.00	1	500.00	480.00	0	3,785	0.00%
2021/01/25	2	493.50	0.1	496.00	493.50	1.9	3,779	0.05%
2021/01/22	2	498.00	0	0.00	496.00	2	3,753	0.05%
2021/01/21	3	498.83	3	486.83	497.50	0	3,710	0.00%
2021/01/20	2	469.75	1	474.00	473.50	1	3,618	0.03%
2021/01/19	0	0.00	2.4	464.01	469.00	-2.4	3,550	-0.07%
2021/01/18	0	0.00	1.1	438.25	441.50	-1.1	3,487	-0.03%
2021/01/15	0	0.00	2	446.23	444.00	-2	3,445	-0.06%
2021/01/14	3.1	444.68	2	447.50	445.00	1.1	3,474	0.03%
2021/01/13	0	0.00	1	444.50	445.00	-1	3,426	-0.03%
2021/01/12	12	433.21	2	439.00	428.50	10	3,355	0.30%
2021/01/11	0	0.00	18.1	424.78	431.50	-18.1	3,282	-0.55%
2021/01/08	4	400.13	0	0.00	400.00	4	3,176	0.13%
2021/01/07	1	410.50	2	409.00	405.50	-1	3,169	-0.03%
2021/01/06	0	0.00	3	399.35	403.50	-3	3,150	-0.10%
2021/01/05	1	383.50	0	0.00	387.00	1	3,084	0.03%
2021/01/04	0.1	392.50	0	0.00	388.50	0.1	3,163	0.00%
2020/12/31	1	390.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	1	387.50	1	390.50	391.50	0	3,195	0.00%
2020/12/29	1	391.00	0	0.00	388.00	1	3,180	0.03%
2020/12/23	0	397.00	0	0.00	397.00	0	3,280	0.00%
2020/12/21	3	403.20	3	406.50	407.00	0	3,356	0.00%
2020/12/18	2	407.50	3	409.33	408.00	-1	3,357	-0.03%
2020/12/17	2	402.50	2	405.50	405.00	0	3,351	0.00%
2020/12/16	1	394.50	1	393.00	392.00	0	3,310	0.00%
2020/12/14	1	397.50	1	399.00	396.50	0	3,403	0.00%
2020/12/11	0	0.00	3	391.00	394.50	-3	3,507	-0.09%
2020/12/09	0	0.00	2	396.00	409.00	-2	3,518	-0.06%
2020/12/08	1	389.50	6	389.75	389.00	-5	3,487	-0.14%
2020/12/07	1	379.00	2	382.75	386.50	-1	3,512	-0.03%
2020/12/04	2	378.50	0	0.00	381.50	2	3,558	0.06%
2020/12/03	1	379.50	0	0.00	383.50	1	3,626	0.03%
2020/12/02	1	386.00	1	385.00	386.00	0	3,646	0.00%
2020/12/01	0	0.00	1.1	378.37	378.50	-1.1	3,688	-0.03%
2020/11/30	0.1	377.00	1	380.00	371.00	-0.9	3,728	-0.02%
2020/11/27	5	370.50	0	0.00	373.50	5	3,697	0.14%
2020/11/25	2	374.00	0	0.00	367.50	2	3,758	0.05%
2020/11/24	1	376.50	1	383.00	373.50	0	3,747	0.00%
2020/11/23	0	0.00	5	384.00	382.00	-5	3,730	-0.13%
2020/11/19	0	0.00	1	379.50	381.00	-1	3,758	-0.03%
2020/11/17	1	373.00	3.1	377.68	372.00	-2.1	3,811	-0.06%
2020/11/16	4	368.00	0	0.00	369.00	4	3,846	0.10%
2020/11/13	0	0.00	6	357.25	362.50	-6	3,877	-0.15%
2020/11/12	1	349.50	3	354.50	353.00	-2	3,976	-0.05%
2020/11/11	5.2	346.00	0	0.00	348.00	5.2	3,968	0.13%
2020/11/10	2	347.75	8	347.75	348.50	-6	3,935	-0.15%
2020/11/06	1	366.00	2	357.50	361.50	-1	3,915	-0.03%
2020/11/04	9	356.60	1.2	353.65	358.50	7.8	3,933	0.20%
2020/11/03	2	352.75	0	0.00	353.50	2	3,975	0.05%
2020/11/02	1	348.50	0	0.00	348.00	1	4,100	0.02%
2020/10/28	2	362.50	3	363.50	364.00	-1	4,321	-0.02%
2020/10/26	0	0.00	2	366.25	364.00	-2	4,392	-0.05%
2020/10/23	1	364.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	4	365.25	0	0.00	364.50	4	4,418	0.09%
2020/10/20	1	374.50	0	0.00	376.50	1	4,418	0.02%
2020/10/15	0	0.00	1	375.50	378.00	-1	4,517	-0.02%
2020/10/13	1	390.50	0	0.00	390.50	1	4,516	0.02%
2020/10/12	0	0.00	2	391.50	394.50	-2	4,505	-0.04%
2020/09/28	0	0.00	4	355.50	367.00	-4	4,757	-0.08%
2020/09/25	1	359.50	0	0.00	351.50	1	4,771	0.02%
2020/09/22	0	0.00	1	370.50	370.50	-1	4,910	-0.02%
2020/09/16	2	373.25	1	371.00	375.50	1	4,929	0.02%
2020/09/15	1	365.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	2	371.75	372.00	-2	4,880	-0.04%
2020/09/10	8	361.00	1	358.00	359.50	7	4,892	0.14%
2020/09/09	4	358.13	1	355.50	356.00	3	4,888	0.06%
2020/09/08	1	368.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	1	385.00	2	389.50	381.50	-1	4,757	-0.02%
2020/09/04	2	381.50	2	385.28	381.50	0	4,749	0.00%
2020/09/03	1	402.00	0	0.00	400.00	1	4,677	0.02%
2020/08/31	0	0.00	1	383.50	380.00	-1	4,648	-0.02%
2020/08/28	1	386.50	0	0.00	388.50	1	4,634	0.02%
2020/08/27	5	395.00	1	391.00	390.00	4	4,642	0.09%
2020/08/26	0	0.00	2	396.50	397.00	-2	4,705	-0.04%
2020/08/25	2	399.75	2	399.50	397.00	0	4,805	0.00%
2020/08/24	1	379.50	1	387.00	393.00	0	4,871	0.00%
2020/08/21	2	377.75	1	374.50	377.00	1	4,888	0.02%
2020/08/19	1	401.50	0	0.00	402.50	1	4,741	0.02%
2020/08/17	0	0.00	1	413.50	410.00	-1	4,702	-0.02%
2020/08/14	1	404.50	2	401.75	406.50	-1	4,742	-0.02%
2020/08/13	1	396.00	0	0.00	392.50	1	4,761	0.02%
2020/08/12	2	393.25	0	0.00	392.50	2	4,866	0.04%
2020/08/11	1	412.00	1	410.50	408.50	0	4,860	0.00%
2020/08/10	10	407.50	10	405.00	404.00	0	4,851	0.00%
2020/08/06	4	416.75	8.5	423.82	427.50	-4.5	4,728	-0.10%
2020/08/05	0	0.00	1	406.50	400.00	-1	4,611	-0.02%
2020/08/04	6	395.33	7	396.29	398.00	-1	4,524	-0.02%
2020/08/03	1	393.96	2	388.25	390.00	-1	4,509	-0.02%
2020/07/31	3	371.00	4	373.00	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	1	366.50	367.00	-1	4,437	-0.02%
2020/07/28	1	372.00	0	0.00	362.00	1	4,608	0.02%
2020/07/24	1	368.00	0	0.00	360.50	1	4,706	0.02%
2020/07/22	1	369.98	2	368.25	368.50	-1	4,775	-0.02%
2020/07/16	0	0.00	0	351.00	350.50	0	4,842	0.00%
2020/07/15	2	361.50	2	350.50	350.00	0	4,872	0.00%
2020/07/14	0	0.00	1	355.50	355.00	-1	4,943	-0.02%
2020/07/13	1	360.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	2	368.00	3	363.50	359.50	-1	4,898	-0.02%
2020/07/09	4	369.88	6	369.25	367.50	-2	4,878	-0.04%
2020/07/07	3	351.83	0	0.00	343.50	3	4,697	0.06%
2020/07/06	1	341.00	1	348.00	350.00	0	4,628	0.00%
2020/07/03	2	331.50	4	327.38	333.50	-2	4,587	-0.04%
2020/07/02	1	318.00	1	317.50	317.00	0	4,552	0.00%
2020/07/01	0	0.00	5	311.50	314.00	-5	4,521	-0.11%
2020/06/29	3	298.17	1	300.00	297.50	2	4,618	0.04%
2020/06/24	1	307.00	3	305.33	306.50	-2	4,616	-0.04%
2020/06/22	1	298.98	2	299.00	298.50	-1	4,677	-0.02%
2020/06/19	2	293.50	3	294.00	295.00	-1	4,726	-0.02%
2020/06/18	1	289.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	1	286.00	1	283.00	284.50	0	4,758	0.00%
2020/06/12	0	270.50	0	0.00	270.50	0	4,888	0.00%
2020/06/11	1	274.00	0	0.00	273.50	1	4,943	0.02%
2020/06/02	5	270.00	5	266.00	268.00	0	5,195	0.00%
2020/06/01	0	0.00	10	270.00	269.50	-10	5,138	-0.19%
2020/05/29	0	0.00	1.4	259.81	258.50	-1.4	5,054	-0.03%
2020/05/28	2	256.00	4	255.00	254.50	-2	5,008	-0.04%
2020/05/25	0	0.00	1	246.00	247.00	-1	5,152	-0.02%
2020/05/22	2	249.50	5	252.50	246.50	-3	5,127	-0.06%
2020/05/20	2	256.00	3	256.00	255.50	-1	4,996	-0.02%
2020/05/19	10	265.00	5	259.00	256.00	5	4,936	0.10%
2020/05/18	1	251.00	3	250.00	250.00	-2	4,783	-0.04%
2020/05/15	1	240.50	1	242.50	245.50	0	4,734	0.00%
2020/05/14	12	250.58	12	246.88	246.00	0	4,680	0.00%
2020/05/13	1	246.50	2	248.50	251.50	-1	4,679	-0.02%
2020/05/12	1	246.00	3	248.67	244.00	-2	4,640	-0.04%
2020/05/11	1	250.50	0	0.00	250.00	1	4,634	0.02%
2020/05/08	1	252.50	3	252.00	250.50	-2	4,630	-0.04%
2020/05/07	2	251.75	1	248.50	249.50	1	4,603	0.02%
2020/05/06	2	242.75	1	242.50	243.50	1	4,571	0.02%
2020/05/05	3	243.83	0	0.00	242.00	3	4,623	0.06%
2020/05/04	4	243.38	1	242.00	242.00	3	4,605	0.07%
2020/04/30	3	252.67	12	252.00	257.50	-9	4,468	-0.20%
2020/04/29	1	246.50	21	244.76	246.50	-20	4,413	-0.45%
2020/04/28	4	236.50	4	237.75	236.50	0	4,357	0.00%
2020/04/27	3	239.17	2	241.50	236.00	1	4,386	0.02%
2020/04/24	0	0.00	10	235.50	231.50	-10	4,312	-0.23%
2020/04/23	0	0.00	2	235.50	235.50	-2	4,387	-0.05%
2020/04/22	70	237.29	32	237.88	241.00	38	4,371	0.87%
2020/04/20	1	235.50	1	236.50	233.00	0	4,310	0.00%
2020/04/17	6	229.25	5	233.00	230.50	1	4,321	0.02%
2020/04/15	0	0.00	2	227.00	224.50	-2	4,228	-0.05%
2020/04/14	2	223.00	6	224.00	223.00	-4	4,233	-0.09%
2020/04/13	2	217.50	2	217.00	216.00	0	4,237	0.00%
2020/04/09	4	216.50	0	0.00	219.00	4	4,326	0.09%
2020/04/07	2	224.00	1	221.00	219.50	1	4,349	0.02%
2020/03/31	3	208.17	3	209.17	218.50	0	4,196	0.00%
2020/03/30	0	0.00	1	197.50	199.00	-1	4,068	-0.02%
2020/03/27	1	203.50	0	0.00	201.00	1	4,021	0.02%
2020/03/26	10	198.15	20	198.90	201.00	-10	3,918	-0.26%
2020/03/25	0	0.00	5	188.60	191.00	-5	3,879	-0.13%
2020/03/24	5.1	179.27	3	180.83	178.00	2.1	3,862	0.05%
2020/03/23	2	168.00	2	172.00	168.50	0	3,868	0.00%
2020/03/19	0	0.00	1	162.00	162.00	-1	3,879	-0.03%
2020/03/18	18	184.75	3	184.00	180.00	15	3,777	0.40%
2020/03/17	10	188.00	3	186.50	184.50	7	3,724	0.19%
2020/03/16	2	199.00	2	188.50	187.00	0	3,647	0.00%
2020/03/13	3	192.00	3	199.00	201.50	0	3,552	0.00%
2020/03/12	0.1	205.50	5	220.00	205.00	-4.9	3,481	-0.14%
2020/03/09	1	229.00	0	0.00	229.50	1	3,361	0.03%
2020/03/05	0	0.00	1	237.50	237.50	-1	3,348	-0.03%
2020/03/02	1	212.50	1	215.50	225.00	0	3,316	0.00%
2020/02/27	0	0.00	1	230.00	225.00	-1	3,275	-0.03%
2020/02/26	2	234.50	0	0.00	236.00	2	3,258	0.06%
2020/02/25	3	236.50	3	240.67	239.00	0	3,232	0.00%
2020/02/24	6	240.58	4	239.00	239.00	2	3,208	0.06%
2020/02/18	3	253.00	3	251.00	252.00	0	3,286	0.00%
2020/02/17	1	257.50	1	256.00	254.00	0	3,303	0.00%
2020/02/14	0	0.00	0.2	256.00	257.00	-0.2	3,306	0.00%
2020/02/12	1	251.00	1	253.00	252.50	0	3,306	0.00%
2020/02/11	0	0.00	1	250.00	248.00	-1	3,291	-0.03%
2020/02/10	1	243.50	1	245.50	245.00	0	3,359	0.00%
2020/02/06	0	0.00	1	252.00	257.50	-1	3,419	-0.03%
2020/02/04	1	244.00	1	245.50	248.00	0	3,449	0.00%
2020/02/03	1	241.50	3	240.50	243.50	-2	3,474	-0.06%
2020/01/31	2	246.00	2	250.00	247.50	0	3,468	0.00%
2020/01/30	3	245.33	2	245.00	245.00	1	3,478	0.03%
2020/01/17	2	263.25	4	263.00	262.00	-2	3,452	-0.06%
2020/01/15	2	256.00	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	0.1	260.00	261.50	-0.1	3,417	0.00%
2020/01/13	0	0.00	5	257.00	257.50	-5	3,384	-0.15%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/07	2	236.00	1	239.00	235.50	1	3,409	0.03%
2020/01/03	0	0.00	13	250.54	250.00	-13	3,448	-0.38%
2020/01/02	0	0.00	4	249.25	248.50	-4	3,418	-0.12%
2019/12/31	2	235.50	2	239.00	235.00	0	3,413	0.00%
2019/12/30	0	0.00	1	236.00	236.00	-1	3,539	-0.03%
2019/12/27	0	0.00	2.1	239.94	239.00	-2.1	3,598	-0.06%
2019/12/25	0	0.00	1	234.50	235.50	-1	3,731	-0.03%
2019/12/20	1	235.00	1	241.00	239.50	0	3,953	0.00%
2019/12/19	2	241.25	0	0.00	239.00	2	4,001	0.05%
2019/12/17	1	247.00	10	244.45	250.00	-9	3,983	-0.23%
2019/12/16	0	0.00	6	238.33	239.00	-6	3,953	-0.15%
2019/12/13	1	236.00	3	234.67	234.00	-2	4,023	-0.05%
2019/12/06	1	228.00	0	0.00	226.00	1	4,117	0.02%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/04	8	224.25	0	0.00	225.00	8	4,096	0.20%
2019/11/29	2	231.75	0	0.00	230.50	2	4,207	0.05%
2019/11/28	0	0.00	2	238.50	239.00	-2	4,225	-0.05%
2019/11/26	2	232.00	0	0.00	234.50	2	4,306	0.05%
2019/11/25	1	235.00	0	0.00	233.00	1	4,365	0.02%
2019/11/22	0	0.00	2	233.25	232.50	-2	4,411	-0.05%
2019/11/21	1	227.00	1	226.00	228.00	0	4,425	0.00%
2019/11/20	1	234.50	1	229.50	230.50	0	4,425	0.00%
2019/11/19	1	233.00	2	230.00	234.00	-1	4,426	-0.02%
2019/11/15	0	0.00	1	225.50	226.00	-1	4,529	-0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/06	1	225.00	1	231.00	231.00	0	4,572	0.00%
2019/11/01	1	228.50	0	0.00	229.00	1	4,518	0.02%
2019/10/31	3	227.00	3	229.50	226.50	0	4,640	0.00%
2019/10/29	2	227.00	0	0.00	226.50	2	4,812	0.04%
2019/10/25	0	0.00	2	235.00	230.00	-2	4,904	-0.04%
2019/10/24	0	0.00	2	234.50	237.50	-2	4,895	-0.04%
2019/10/23	5	231.10	3	232.50	233.50	2	4,904	0.04%
2019/10/22	0	0.00	0	230.00	230.00	0	4,964	0.00%
2019/10/18	2	237.00	0	0.00	235.50	2	5,020	0.04%
2019/10/16	1	229.00	5	229.30	229.00	-4	4,983	-0.08%
2019/10/15	1	228.00	0	0.00	228.00	1	4,973	0.02%
2019/10/09	2	232.00	1	230.00	230.50	1	4,931	0.02%
2019/10/08	3	234.00	0	0.00	233.50	3	4,954	0.06%
2019/10/07	3	239.33	2	241.00	237.50	1	5,032	0.02%
2019/10/04	3	241.00	4	242.00	241.00	-1	5,070	-0.02%
2019/10/03	1	232.50	0	0.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	4	236.12	236.00	-4	4,939	-0.08%
2019/10/01	5	226.90	0	0.00	230.00	5	4,941	0.10%
2019/09/27	3	233.67	0	0.00	230.00	3	4,924	0.06%
2019/09/26	3	231.67	4	232.88	233.50	-1	4,924	-0.02%
2019/09/20	0	0.00	1	226.00	223.00	-1	4,941	-0.02%
2019/09/19	0	0.00	1	226.00	224.00	-1	4,917	-0.02%
2019/09/18	4	222.25	5	222.00	222.00	-1	4,875	-0.02%
2019/09/17	1	218.00	2	214.50	218.00	-1	4,794	-0.02%
2019/09/16	1	213.50	0	0.00	211.00	1	4,817	0.02%
2019/09/10	1	214.00	0	0.00	211.50	1	4,880	0.02%
2019/09/04	0	0.00	5	218.30	220.00	-5	5,062	-0.10%
2019/09/02	1	218.00	0	0.00	218.00	1	5,175	0.02%
2019/08/30	1	212.00	2	214.25	215.00	-1	5,211	-0.02%
2019/08/28	13	201.12	13	202.85	203.00	0	5,235	0.00%
2019/08/27	4	204.63	4	206.50	205.50	0	5,257	0.00%
2019/08/26	4	208.75	5	207.60	206.50	-1	5,258	-0.02%
2019/08/23	2	214.50	2	213.50	214.50	0	5,300	0.00%
2019/08/22	3	214.33	1	215.50	212.50	2	5,328	0.04%
2019/08/21	4	215.75	4	211.50	211.00	0	5,378	0.00%
2019/08/20	8	216.88	4	216.88	217.00	4	5,437	0.07%
2019/08/19	0	0.00	3	210.00	211.00	-3	5,407	-0.06%
2019/08/16	1	207.00	4	207.63	206.00	-3	5,411	-0.06%
2019/08/15	11	206.32	9	210.17	207.50	2	5,480	0.04%
2019/08/14	3	208.83	2	213.00	207.00	1	5,489	0.02%
2019/08/13	3	208.50	3	209.00	208.50	0	5,522	0.00%
2019/08/12	3	209.67	3.1	211.18	208.50	-0.1	5,604	0.00%
2019/08/08	2	206.25	5	207.10	209.00	-3	5,633	-0.05%
2019/08/07	2	207.00	0	0.00	204.50	2	5,655	0.04%
2019/08/06	2	204.50	2	206.00	205.00	0	5,659	0.00%
2019/08/05	1	206.50	1	207.50	203.50	0	5,660	0.00%
2019/08/02	11	208.14	3	209.67	207.00	8	5,649	0.14%
2019/08/01	3	213.00	4	215.38	215.00	-1	5,539	-0.02%
2019/07/31	5	206.80	5	207.80	209.50	0	5,524	0.00%
2019/07/30	5	212.20	3	209.33	209.00	2	5,528	0.04%
2019/07/29	2	219.25	2	220.25	219.50	0	5,488	0.00%
2019/07/26	4	220.00	2	220.00	219.00	2	5,600	0.04%
2019/07/25	2	219.00	0.8	220.50	219.50	1.2	5,654	0.02%
2019/07/24	5	220.40	2	222.00	221.00	3	5,687	0.05%
2019/07/23	3.2	229.17	6	230.67	226.00	-2.9	5,628	-0.05%
2019/07/19	1	223.00	3	224.83	226.50	-2	5,531	-0.04%
2019/07/18	2	219.00	0	0.00	219.00	2	5,510	0.04%
2019/07/17	1	222.00	0	0.00	223.00	1	5,513	0.02%
2019/07/11	0	0.00	1	220.00	221.00	-1	5,503	-0.02%
2019/07/10	2	221.25	0	0.00	219.00	2	5,397	0.04%
2019/07/08	1	227.50	1	226.50	226.00	0	5,268	0.00%
2019/07/05	5	229.50	4	227.13	230.00	1	5,309	0.02%
2019/07/04	1	236.00	0	0.00	231.00	1	5,262	0.02%
2019/07/02	0	0.00	1	243.00	245.00	-1	5,207	-0.02%
2019/07/01	0	0.00	0.4	233.50	233.50	-0.4	5,143	-0.01%
2019/06/27	0	0.00	2	234.25	239.00	-2	5,122	-0.04%
2019/06/25	1	219.50	1	220.50	221.00	0	5,004	0.00%
2019/06/24	0	0.00	2	223.75	225.00	-2	4,955	-0.04%
2019/06/21	1	229.50	2	231.00	229.50	-1	4,946	-0.02%
2019/06/20	0	0.00	1	227.00	228.50	-1	4,888	-0.02%
2019/06/19	3	224.50	6	226.42	227.00	-3	4,870	-0.06%
2019/06/18	2	219.75	0	0.00	221.00	2	4,838	0.04%
2019/06/17	2	218.50	0	0.00	221.00	2	4,833	0.04%
2019/06/14	1	221.00	1	222.50	221.50	0	4,904	0.00%
2019/06/13	0	0.00	26	222.69	221.00	-26	4,860	-0.53%
2019/06/12	1	218.00	11.6	223.00	220.00	-10.6	4,823	-0.22%
2019/06/10	42	210.81	29	213.86	218.50	13	4,648	0.28%
2019/06/06	6	207.33	0	0.00	204.00	6	4,553	0.13%
2019/06/05	0	0.00	4	212.00	205.50	-4	4,532	-0.09%
2019/06/04	6	208.00	2	209.75	205.50	4	4,554	0.09%
2019/06/03	0	0.00	1	206.50	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	1	201.00	200.00	-1	4,431	-0.02%
2019/05/28	1	191.50	0	0.00	194.00	1	4,365	0.02%
2019/05/27	2	195.00	1	196.50	189.00	1	4,352	0.02%
2019/05/24	2	204.25	0	0.00	202.00	2	4,257	0.05%
2019/05/23	0	0.00	1	207.00	206.00	-1	4,238	-0.02%
2019/05/22	10	210.00	2	212.75	211.00	8	4,229	0.19%
2019/05/21	1	198.50	0	0.00	200.50	1	4,195	0.02%
2019/05/17	1	212.00	3	208.50	210.50	-2	4,158	-0.05%
2019/05/16	4	221.00	0	0.00	215.00	4	4,159	0.10%
2019/05/14	10	221.50	5	217.00	219.00	5	4,210	0.12%
2019/05/10	3	226.83	2	226.50	225.50	1	4,290	0.02%
2019/05/09	0	0.00	1	222.50	225.50	-1	4,334	-0.02%
2019/05/08	4	232.50	4	233.50	230.00	0	4,341	0.00%
2019/05/07	1	231.50	4	227.90	232.50	-3	4,217	-0.07%
2019/05/06	1	221.50	1	220.50	220.50	0	4,181	0.00%
2019/05/03	0	0.00	2	214.75	219.00	-2	4,168	-0.05%
2019/05/02	2	207.25	1	210.50	205.50	1	4,046	0.02%
2019/04/29	1	201.50	0	0.00	200.50	1	3,886	0.03%
2019/04/26	0	0.00	0.2	203.50	203.50	-0.2	3,904	-0.01%
2019/04/25	0	0.00	0	206.00	207.00	0	3,971	0.00%
2019/04/22	0	0.00	2	206.25	207.00	-2	4,007	-0.05%
2019/04/19	0.1	200.00	2	200.25	200.50	-1.9	4,023	-0.05%
2019/04/18	0	197.00	2	196.50	197.50	-2	4,009	-0.05%
2019/04/17	0.2	192.00	0	0.00	192.50	0.2	3,996	0.01%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	3	193.50	3	195.50	193.50	0	4,004	0.00%
2019/04/12	2	190.75	1	193.50	191.50	1	4,006	0.02%
2019/04/11	0	0.00	1	195.50	193.00	-1	3,982	-0.03%
2019/04/10	1	190.50	0	0.00	191.50	1	3,934	0.03%
2019/04/03	1	190.50	0	0.00	191.50	1	3,865	0.03%
2019/04/02	7	191.29	8	192.13	192.00	-1	3,840	-0.03%
2019/04/01	2	186.00	4	185.00	185.00	-2	3,784	-0.05%
2019/03/29	0	0.00	2	180.00	182.00	-2	3,739	-0.05%
2019/03/28	2	175.75	0	0.00	176.00	2	3,746	0.05%
2019/03/27	0	0.00	4	179.75	180.50	-4	3,755	-0.11%
2019/03/26	0	0.00	1	179.50	179.00	-1	3,762	-0.03%
2019/03/25	3	173.83	0	0.00	175.00	3	3,763	0.08%
2019/03/21	1	178.00	3	179.00	178.00	-2	3,768	-0.05%
2019/03/19	1	176.00	2	175.00	179.00	-1	3,777	-0.03%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/12	3	167.50	4	168.63	167.50	-1	3,666	-0.03%
2019/03/08	1	164.00	0	0.00	165.00	1	3,701	0.03%
2019/03/07	6	168.33	0	0.00	166.00	6	3,634	0.17%
2019/03/05	3	173.00	3	171.00	173.50	0	3,795	0.00%
2019/03/04	1	174.00	2	174.75	174.50	-1	3,748	-0.03%
2019/02/27	0	0.00	3	180.00	178.00	-3	3,715	-0.08%
2019/02/26	3	180.50	3	180.83	180.00	0	3,688	0.00%
2019/02/25	0	176.50	2	177.00	177.00	-2	3,620	-0.05%
2019/02/19	1	170.50	0	0.00	174.00	1	3,518	0.03%
2019/02/15	1	173.50	1.1	176.77	176.00	-0.1	3,487	0.00%
2019/02/14	1	170.50	13	173.81	176.50	-12	3,419	-0.35%
2019/02/13	11	168.55	10	172.10	168.50	1	3,334	0.03%
2019/02/12	0	0.00	8	169.75	172.00	-8	3,290	-0.24%
2019/02/11	4	164.00	0	0.00	163.50	4	3,199	0.13%
2019/01/30	10	163.25	3	160.83	163.50	7	3,116	0.22%
2019/01/29	3	154.50	39	159.45	160.00	-36	3,024	-1.19%
2019/01/25	3	156.50	3	156.00	156.50	0	3,021	0.00%
2019/01/24	5	156.00	1	155.50	156.00	4	3,063	0.13%
2019/01/21	1	151.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	6	152.50	0	0.00	152.50	6	3,080	0.19%
2019/01/17	13	151.54	3	153.67	148.00	10	3,038	0.33%
2019/01/16	3	153.50	0.4	152.00	153.50	2.6	2,956	0.09%
2019/01/15	0	0.00	8	150.25	151.00	-8	2,932	-0.27%
2019/01/14	4	147.00	1	146.00	146.50	3	2,893	0.10%
2019/01/11	0	0.00	4	145.00	146.50	-4	2,894	-0.14%
2019/01/09	0	0.00	5	144.00	144.50	-5	2,854	-0.18%
2019/01/08	0	0.00	3	141.33	139.50	-3	2,835	-0.11%
2019/01/07	3	140.00	0	0.00	139.50	3	2,812	0.11%
2019/01/04	1	137.00	0	0.00	139.50	1	2,831	0.04%
2019/01/03	0	0.00	5	138.00	139.50	-5	2,886	-0.17%
2019/01/02	6	138.00	0	0.00	137.50	6	2,918	0.21%
2018/12/28	0	0.00	1	143.46	143.00	-1	2,983	-0.03%
2018/12/25	3	136.00	3	137.50	140.50	0	3,138	0.00%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/17	1	144.50	2	147.50	144.00	-1	3,281	-0.03%
2018/12/14	1	142.50	0	0.00	145.00	1	3,288	0.03%
2018/12/12	0	0.00	1	139.00	140.00	-1	3,264	-0.03%
2018/12/10	1	136.00	0	0.00	139.00	1	3,289	0.03%
2018/12/07	0	0.00	1	139.50	138.50	-1	3,336	-0.03%
2018/12/06	1	137.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	2	138.50	0	0.00	140.00	2	3,352	0.06%
2018/12/04	0	0.00	1	141.00	141.00	-1	3,352	-0.03%
2018/12/03	3	148.67	4	148.38	148.00	-1	3,324	-0.03%
2018/11/29	5	140.00	7	140.86	141.00	-2	3,269	-0.06%
2018/11/28	2	130.50	12	133.63	134.00	-10	3,120	-0.32%
2018/11/23	1	123.00	0	0.00	125.50	1	3,087	0.03%
2018/11/02	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2018/11/01	4	127.00	10	128.50	128.00	-6	3,417	-0.18%
2018/10/30	0	0.00	5	110.10	113.00	-5	3,606	-0.14%
2018/10/29	9	108.50	9	108.33	109.00	0	3,699	0.00%
2018/10/26	6	108.08	5	107.10	109.00	1	3,703	0.03%
2018/10/25	2	110.50	2	110.25	110.50	0	3,666	0.00%
2018/10/23	0	0.00	12	111.75	111.50	-12	3,659	-0.33%
2018/10/19	12	110.33	7	110.43	110.00	5	3,662	0.14%
2018/10/18	8	111.00	8	111.00	111.00	0	3,622	0.00%
2018/10/17	0	0.00	0	113.00	113.50	0	3,615	0.00%
2018/10/16	5	111.00	0	0.00	110.00	5	3,603	0.14%
2018/10/15	1	106.50	1	107.50	107.50	0	3,583	0.00%
2018/10/12	3	103.67	0	0.00	107.50	3	3,554	0.08%
2018/10/11	13	105.54	19	102.68	105.00	-6	3,528	-0.17%
2018/10/09	2	110.75	3	109.50	109.50	-1	3,469	-0.03%
2018/10/08	2	114.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	21	117.45	0	0.00	116.00	21	3,339	0.63%
2018/10/03	1	129.00	0	0.00	129.00	1	3,216	0.03%
2018/10/02	4	129.63	0	0.00	128.50	4	3,179	0.13%
2018/10/01	4	135.00	0	0.00	136.00	4	3,107	0.13%
2018/09/28	0	136.00	0	0.00	136.00	0	3,097	0.00%
2018/09/27	1	134.00	0	0.00	134.00	1	3,058	0.03%
2018/09/25	1	135.50	0	0.00	135.50	1	3,022	0.03%
2018/09/20	2	141.00	0	0.00	140.00	2	2,944	0.07%
2018/09/17	1	136.00	0	0.00	136.00	1	2,848	0.04%
2018/09/14	5	134.50	0	0.00	136.00	5	2,836	0.18%
2018/09/13	1	135.50	2	135.00	133.00	-1	2,796	-0.04%
2018/09/12	3	135.33	1	134.50	135.50	2	2,748	0.07%
2018/09/07	1	137.00	0	0.00	138.00	1	2,767	0.04%
2018/09/05	6	147.67	3	149.00	149.50	3	2,739	0.11%
2018/09/04	1	146.50	0	0.00	146.00	1	2,707	0.04%
2018/09/03	3	143.00	0	0.00	143.50	3	2,695	0.11%
2018/08/31	6	148.83	11.2	148.78	149.00	-5.2	2,665	-0.20%
2018/08/30	5	146.20	11	147.41	146.00	-6	2,619	-0.23%
2018/08/29	4	146.63	9	145.78	146.00	-5	2,584	-0.19%
2018/08/28	0	143.00	1	143.00	143.50	-1	2,568	-0.04%
2018/08/27	4	141.00	2	139.50	142.00	2	2,555	0.08%
2018/08/24	1	140.00	1	138.50	138.50	0	2,534	0.00%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	3	137.50	3	137.00	140.00	0	2,502	0.00%
2018/08/20	0	137.00	0	0.00	138.00	0	2,493	0.00%
2018/08/17	2	135.75	0	0.00	136.50	2	2,473	0.08%
2018/08/14	0	0.00	3	139.50	146.00	-3	2,311	-0.13%
2018/08/13	0	0.00	5	134.20	135.50	-5	2,239	-0.22%
2018/08/10	6	141.25	8	140.31	140.00	-2	2,185	-0.09%
2018/08/08	6	141.92	1	138.53	143.00	5	2,079	0.24%
2018/08/07	10	136.50	6	139.83	136.00	4	1,891	0.21%
2018/08/06	12	135.75	10	137.55	138.00	2	1,760	0.11%
2018/08/03	0	0.00	2	135.00	135.00	-2	1,523	-0.13%
2018/07/31	0	0.00	1	123.00	123.00	-1	1,425	-0.07%
2018/07/30	0	123.00	0	0.00	123.00	0	1,421	0.00%
2018/07/27	0	0.00	0	124.00	124.50	0	1,428	0.00%
2018/07/26	0	0.00	4	122.00	121.50	-4	1,414	-0.28%
2018/07/19	1	122.00	0	0.00	122.00	1	1,751	0.06%
2018/07/10	0	0.00	2	117.00	116.50	-2	1,885	-0.11%
2018/07/06	0	0.00	2	115.00	113.50	-2	1,917	-0.10%
2018/06/28	0	110.00	0	0.00	109.50	0	2,109	0.00%
2018/06/19	0	0.00	3	114.00	114.00	-3	2,151	-0.14%
2018/06/14	1	111.00	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	1	111.50	3	111.50	111.00	-2	2,082	-0.10%
2018/06/08	0	0.00	1	113.50	114.00	-1	2,086	-0.05%
2018/06/06	0	0.00	1	115.00	115.00	-1	2,152	-0.05%
2018/06/01	0	0.00	5	118.00	116.50	-5	2,150	-0.23%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/28	0	117.00	0	0.00	117.50	0	2,164	0.00%
2018/05/23	1	116.00	0	0.00	115.50	1	2,232	0.04%
2018/05/22	0	0.00	1	118.00	117.00	-1	2,263	-0.04%
2018/05/11	0.3	113.50	0	0.00	113.50	0.3	2,528	0.01%
2018/05/10	1	112.50	1	112.50	112.00	0	2,541	0.00%
2018/05/09	1	111.00	0	0.00	111.50	1	2,540	0.04%
2018/05/04	1	110.50	0	0.00	110.00	1	2,613	0.04%
2018/05/02	0	113.00	0	0.00	113.00	0	2,642	0.00%
2018/04/30	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2018/04/27	1	110.50	1	108.00	109.50	0	2,621	0.00%
2018/04/26	2	112.50	0	0.00	113.00	2	2,565	0.08%
2018/04/25	14	113.86	0	0.00	113.50	14	2,503	0.56%
2018/04/19	0	0.00	2	130.50	132.50	-2	2,359	-0.08%
2018/04/17	4	131.00	4.1	128.01	128.50	-0.1	2,314	0.00%
2018/04/13	7	132.07	7	133.50	131.50	0	2,271	0.00%
2018/04/10	0	128.50	0.1	128.50	129.50	-0.1	2,208	0.00%
2018/04/09	4	131.00	5	132.30	129.00	-1	2,176	-0.05%
2018/03/31	2	132.00	3	131.33	130.00	-1	2,019	-0.05%
2018/03/28	1	125.00	1	126.00	126.00	0	1,988	0.00%
2018/03/27	0	0.00	1	125.00	123.50	-1	1,988	-0.05%
2018/03/26	0	0.00	5	121.60	123.00	-5	1,988	-0.25%
2018/03/23	5	120.50	1	120.50	120.50	4	1,998	0.20%
2018/03/14	0	119.00	0	0.00	120.00	0	1,931	0.00%
2018/03/02	5	114.00	0	0.00	113.50	5	1,945	0.26%
2018/03/01	6	114.50	6	115.50	115.50	0	1,934	0.00%
2018/02/27	5	117.50	5	116.00	116.00	0	1,922	0.00%
2018/02/12	1	111.50	0	0.00	111.00	1	1,855	0.05%
2018/02/09	0	0.00	1	108.00	109.00	-1	1,851	-0.05%
2018/02/08	2	113.50	2	113.00	113.00	0	1,828	0.00%
2018/02/07	1	112.00	1	113.00	112.00	0	1,815	0.00%
2018/02/06	4	107.75	5	109.20	108.00	-1	1,787	-0.06%
2018/02/05	5	112.00	5	113.50	114.00	0	1,710	0.00%
2018/02/02	3	116.00	6	116.00	116.00	-3	1,693	-0.18%
2018/01/31	1	116.50	0	0.00	116.50	1	1,706	0.06%
2018/01/30	2	121.50	2	123.00	121.50	0	1,664	0.00%
2018/01/29	2	124.25	1	125.00	124.50	1	1,688	0.06%
2018/01/26	2	125.25	7	125.43	126.00	-5	1,684	-0.30%
2018/01/25	1	124.00	0	0.00	123.00	1	1,772	0.06%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	41	125.00	121.00	-41	1,905	-2.15%
2018/01/22	0	0.00	1	121.00	121.00	-1	1,856	-0.05%
2018/01/19	2	119.50	0	0.00	118.50	2	1,821	0.11%
2018/01/17	0	0.00	6	119.50	119.00	-6	1,806	-0.33%
2018/01/12	0	0.00	2	115.00	115.00	-2	1,760	-0.11%
2018/01/10	0	0.00	4	113.00	113.00	-4	1,754	-0.23%
2018/01/05	2	111.00	0	0.00	112.50	2	1,764	0.11%
2018/01/03	0	0.00	0	109.00	109.50	0	1,784	0.00%