台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.2573.0000.00569.000.24,2320.00%
2024/06/130.6561.0413.2570.07573.00-12.64,272-0.29%
2024/06/120.5540.000.1544.00541.000.44,2600.01%
2024/06/110531.0000.00534.0004,2440.00%
2024/06/0700.003537.67530.00-34,209-0.07%
2024/06/063535.981538.00536.0024,1390.05%
2024/06/050.2527.7400.00523.000.24,0730.01%
2024/06/042.1530.7100.00534.002.14,0640.05%
2024/06/030.1553.003549.00550.00-2.94,026-0.07%
2024/05/3116.4549.122554.00543.0014.43,9870.36%
2024/05/3000.0015.2564.24570.00-15.23,948-0.38%
2024/05/295.5561.174.1562.25561.001.43,9620.04%
2024/05/280540.0000.00541.0003,9480.00%
2024/05/241529.0000.00528.0014,0780.02%
2024/05/2300.001540.00539.00-14,111-0.02%
2024/05/221537.0000.00537.0014,2720.02%
2024/05/171532.0100.00530.0014,6470.02%
2024/05/160.3542.4000.00547.000.34,6230.01%
2024/05/150532.000532.00531.0004,5920.00%
2024/05/142.2528.303528.67536.00-0.84,597-0.02%
2024/05/132.1527.5000.00527.002.14,5930.05%
2024/05/1010519.0000.00517.00104,6530.21%
2024/05/080.3529.7800.00528.000.34,6610.01%
2024/05/060513.0000.00511.0004,6020.00%
2024/05/030518.0000.00511.0004,5890.00%
2024/05/022511.042510.00511.0004,6020.00%
2024/04/300521.0000.00518.0004,5990.00%
2024/04/290526.0000.00527.0004,6020.00%
2024/04/261520.0200.00520.0014,5920.02%
2024/04/222.4511.8300.00504.002.44,5350.05%
2024/04/180.3572.000.1573.00574.000.34,3540.01%
2024/04/160.1553.0000.00551.000.14,2920.00%
2024/04/150.1562.0000.00561.000.14,2770.00%
2024/04/110.1565.071566.00567.00-0.94,263-0.02%
2024/04/090.2566.9600.00568.000.24,2710.00%
2024/04/030570.001573.00571.00-14,267-0.02%
2024/04/020.2570.0000.00568.000.24,2430.01%
2024/04/011.5559.6700.00559.001.54,2410.04%
2024/03/290556.0000.00560.0004,2430.00%
2024/03/2800.001555.00557.00-14,241-0.02%
2024/03/271561.001570.00573.0004,1840.00%
2024/03/268.4567.702563.00565.006.44,1840.15%
2024/03/250.1584.0000.00584.000.14,1430.00%
2024/03/2200.006589.17591.00-64,212-0.14%
2024/03/210.2576.9400.00584.000.24,2110.00%
2024/03/201589.0000.00588.0014,1940.02%
2024/03/190.5591.0000.00591.000.54,2070.01%
2024/03/182.2588.1900.00590.002.24,1890.05%
2024/03/150.1591.002.1589.54594.00-1.94,140-0.05%
2024/03/1412.1576.360.1575.00580.0012.14,0760.30%
2024/03/130.5602.9000.00593.000.54,0060.01%
2024/03/120.1602.0000.00601.000.13,9650.00%
2024/03/110.1598.9611.1601.89604.00-113,944-0.28%
2024/03/0816.5590.691603.00587.0015.53,8930.40%
2024/03/071.3599.922606.00601.00-0.73,784-0.02%
2024/03/061.3584.777.2596.69600.00-5.93,721-0.16%
2024/03/050.4578.005.1585.88584.00-4.73,678-0.13%
2024/03/041557.201567.23573.0003,6540.00%
2024/03/011.2575.356565.67565.00-4.93,577-0.14%
2024/02/295.2567.912565.00569.003.23,5580.09%
2024/02/273.1563.636.1571.16567.00-33,512-0.09%
2024/02/2612542.255.5551.24551.006.53,3770.19%
2024/02/231557.0013.3560.55547.00-12.33,326-0.37%
2024/02/2200.002.2522.64532.00-2.23,143-0.07%
2024/02/212481.502.1495.21501.00-0.13,0110.00%
2024/02/203496.6716.1503.79487.50-13.12,931-0.45%
2024/02/190471.0000.00470.0002,7280.00%
2024/02/1600.001473.50473.50-12,719-0.04%
2024/02/150465.001464.00469.00-12,722-0.04%
2024/02/053.1462.4900.00463.503.12,6990.12%
2024/02/022468.434474.63469.50-22,672-0.07%
2024/01/3100.002468.00469.50-22,610-0.08%
2024/01/301455.001454.00453.5002,5620.00%
2024/01/2900.003454.83455.50-32,572-0.12%
2024/01/260456.004453.50453.50-42,582-0.15%
2024/01/252457.757.2458.48459.00-5.22,587-0.20%
2024/01/240.3446.0000.00448.500.32,5540.01%
2024/01/231448.000.2448.00447.000.92,5200.03%
2024/01/221.1451.2700.00449.501.12,5070.04%
2024/01/1900.001454.00458.00-12,507-0.04%
2024/01/171442.0300.00438.5012,4670.04%
2024/01/110457.0000.00450.5002,5070.00%
2024/01/080450.5000.00450.5002,4970.00%
2024/01/045454.5000.00456.0052,5160.20%
2024/01/031451.5100.00452.0012,5360.04%
2024/01/020465.5000.00458.0002,5040.00%
2023/12/277478.8600.00468.0072,4790.28%
2023/12/266475.502475.00479.0042,4430.16%
2023/12/211464.507461.07459.00-62,426-0.25%
2023/12/194464.132454.50474.0022,4090.08%
2023/12/1810470.0000.00470.00102,3740.42%
2023/12/1510480.504479.75479.0062,3460.26%
2023/12/1400.003481.50492.00-32,324-0.13%
2023/12/136461.751.7463.41468.504.32,2740.19%
2023/12/124455.6300.00457.0042,2600.18%
2023/12/110450.0000.00451.0002,2610.00%
2023/12/080444.0000.00444.5002,2910.00%
2023/12/040448.5000.00450.0002,4690.00%
2023/12/012447.0200.00449.0022,5060.08%
2023/11/2900.000.5459.66462.50-0.52,517-0.02%
2023/11/2800.000.1452.00451.50-0.12,5030.00%
2023/11/2700.005.4450.16449.00-5.42,541-0.21%
2023/11/240.3443.5000.00439.000.32,5170.01%
2023/11/2200.001435.00435.50-12,510-0.04%
2023/11/210.7431.001435.00430.50-0.32,517-0.01%
2023/11/2000.002432.00427.50-22,517-0.08%
2023/11/1700.009426.78428.00-92,510-0.36%
2023/11/160414.5000.00416.0002,4840.00%
2023/11/1400.005423.00418.50-52,515-0.20%
2023/11/130.1409.876413.67412.00-5.92,499-0.24%
2023/11/100.1408.4000.00407.500.12,5070.00%
2023/11/090.4411.5000.00412.500.42,5190.02%
2023/11/0800.0011411.27415.00-112,532-0.43%
2023/11/0600.001409.00410.50-12,542-0.04%
2023/11/030.1407.001407.50405.50-12,543-0.04%
2023/11/020.1407.0000.00408.000.12,5620.00%
2023/11/010403.5000.00405.5002,6010.00%
2023/10/310399.001404.00401.50-12,658-0.04%
2023/10/2710389.7500.00391.50102,7170.37%
2023/10/262395.5000.00393.0022,7400.07%
2023/10/2500.001402.00401.50-12,767-0.04%
2023/10/241395.0000.00395.5012,7820.04%
2023/10/2311.1398.3600.00396.5011.12,7750.40%
2023/10/202415.001416.50423.0012,7090.04%
2023/10/1900.001.3420.31421.50-1.32,733-0.05%
2023/10/181415.0000.00414.0012,7730.04%
2023/10/1700.003.1416.16415.50-3.12,776-0.11%
2023/10/1600.001424.00423.00-12,806-0.04%
2023/10/1300.003.1421.13422.00-3.12,831-0.11%
2023/10/120418.003419.00419.50-32,816-0.11%
2023/10/111.1413.182420.50415.50-0.92,832-0.03%
2023/10/0600.000.6405.50407.50-0.62,817-0.02%
2023/10/051.6406.9400.00410.001.62,8230.06%
2023/10/030401.500404.00404.0002,8150.00%
2023/10/020399.0000.00398.5002,8230.00%
2023/09/252402.500.1405.31405.001.92,8480.07%
2023/09/221386.000393.50392.5012,8120.03%
2023/09/212.3389.1900.00390.002.32,8070.08%
2023/09/202404.0100.00404.0022,7490.07%
2023/09/190413.501414.50414.00-12,735-0.04%
2023/09/1500.001415.00416.00-12,712-0.04%
2023/09/141.2408.580405.00411.001.22,7010.04%
2023/09/131395.0000.00395.0012,6740.04%
2023/09/121400.5200.00401.0012,6640.04%
2023/09/117405.9400.00405.0072,6430.27%
2023/09/081.2445.040.1439.53445.501.12,5540.04%
2023/09/0600.000.1450.00448.50-0.12,5210.00%
2023/09/052.1444.051.5445.95449.000.72,5070.03%
2023/09/040426.503434.50435.00-32,478-0.12%
2023/09/010424.0000.00426.5002,4860.00%
2023/08/3000.000431.00425.5002,4160.00%
2023/08/290.1424.0000.00424.500.12,4020.00%
2023/08/2500.001.1422.98430.00-1.12,395-0.05%
2023/08/241415.001424.50425.5002,4130.00%
2023/08/2300.0012412.87415.00-122,438-0.49%
2023/08/2100.001425.50417.00-12,468-0.04%
2023/08/1800.003414.67417.50-32,451-0.12%
2023/08/1600.001410.50411.00-12,429-0.04%
2023/08/153.1408.754405.50404.00-12,421-0.04%
2023/08/140408.0000.00408.0002,4210.00%
2023/08/112398.5000.00398.0022,4140.08%
2023/08/100.1401.0000.00398.500.12,4080.00%
2023/08/091.6404.8000.00407.001.62,3610.07%
2023/08/081.1410.5800.00410.001.12,3620.05%
2023/08/071.2411.250.2413.50415.0012,3460.04%
2023/08/041.5428.811431.50428.000.52,3070.02%
2023/08/021437.002439.00439.00-12,261-0.04%
2023/08/011429.701427.00432.5002,2220.00%
2023/07/310.1430.001431.00430.50-0.92,222-0.04%
2023/07/280421.5010.1420.99423.50-10.12,184-0.46%
2023/07/271413.000.1412.50409.500.92,1370.04%
2023/07/2410407.0000.00406.50102,2090.45%
2023/07/210.1403.0000.00415.000.12,2180.00%
2023/07/201411.000.3410.15410.500.72,2630.03%
2023/07/1900.0010.4417.91415.00-10.42,300-0.45%
2023/07/1800.002416.50417.50-22,328-0.09%
2023/07/1400.002.2410.98408.00-2.22,313-0.10%
2023/07/131398.500.1402.50399.5012,3070.04%
2023/07/110388.001390.00390.50-12,340-0.04%
2023/07/1000.001379.50379.00-12,347-0.04%
2023/07/0700.001384.00383.00-12,351-0.04%
2023/07/062384.2500.00385.0022,3570.09%
2023/07/051388.0000.00387.5012,3290.04%
2023/07/0400.000.1394.75393.50-0.12,3060.00%
2023/07/031.1391.0900.00392.001.12,3150.05%
2023/06/301.1381.620394.00387.5012,3370.04%
2023/06/290392.5000.00393.0002,3190.00%
2023/06/281.1386.4800.00387.001.12,3430.04%
2023/06/2710392.800.3388.00388.009.72,3840.41%
2023/06/260.1388.0000.00387.500.12,3830.00%
2023/06/210.1390.0000.00391.000.12,4010.00%
2023/06/201.3394.210.5396.80392.000.82,3850.03%
2023/06/190.1398.5000.00400.000.12,3830.00%
2023/06/162399.750.2400.00401.001.92,4190.08%
2023/06/1500.0015408.07407.00-152,404-0.62%
2023/06/1416413.1600.00407.00162,4390.66%
2023/06/1300.0010414.60414.50-102,458-0.41%
2023/06/121.2399.7500.00404.001.22,4690.05%
2023/06/090402.0000.00403.0002,4770.00%
2023/06/085.2401.881397.50395.004.22,4790.17%
2023/06/070.1398.005400.00401.50-4.92,477-0.20%
2023/06/060.2389.5000.00392.000.22,4750.01%
2023/06/020.2385.1800.00387.000.22,4730.01%
2023/05/3100.000.3383.00382.00-0.32,508-0.01%
2023/05/300.3380.0000.00378.000.32,5020.01%
2023/05/291387.001392.00388.0002,5030.00%
2023/05/2500.000.1375.50370.50-0.12,6170.00%
2023/05/230.2374.3300.00373.000.22,7370.01%
2023/05/220.1373.0000.00375.500.12,7860.00%
2023/05/190.1375.5000.00376.000.12,8060.00%
2023/05/180374.001375.00373.50-12,845-0.04%
2023/05/150.1367.000367.50368.000.12,9250.00%
2023/05/121369.001366.50369.0002,9550.00%
2023/05/100368.0000.00368.5003,0570.00%
2023/05/090364.5000.00364.5003,0650.00%
2023/05/080369.8600.00369.0003,0870.00%
2023/05/050.1367.0000.00366.000.13,0970.00%
2023/04/270.1358.0000.00359.000.13,2320.00%
2023/04/262.1339.2000.00345.002.13,1810.07%
2023/04/250.1349.0000.00344.500.13,1920.00%
2023/04/241.2368.2000.00367.001.23,1170.04%
2023/04/211.1375.6400.00367.001.13,0780.03%
2023/04/205383.0000.00385.0053,0580.16%
2023/04/180.1395.001400.00392.50-13,169-0.03%
2023/04/1700.007397.71400.00-73,146-0.22%
2023/04/130.1386.4500.00383.000.13,0970.00%
2023/04/110383.0000.00385.0003,0750.00%
2023/04/071380.5000.00379.0013,0900.03%
2023/03/311390.501385.50387.5003,0890.00%
2023/03/288382.6900.00380.0083,2380.25%
2023/03/240396.500.1397.00396.0003,3500.00%
2023/03/171403.002399.50397.50-13,454-0.03%
2023/03/1600.001.1391.82392.00-1.13,443-0.03%
2023/03/150391.0000.00384.0003,4770.00%
2023/03/100379.500.9380.00379.50-0.83,649-0.02%
2023/03/090389.004393.00390.50-43,713-0.11%
2023/03/0700.001388.00387.50-13,900-0.03%
2023/03/061387.502389.50388.00-13,973-0.03%
2023/03/030383.007.3380.00379.50-7.34,040-0.18%
2023/03/0200.000.1381.00380.00-0.14,1600.00%
2023/02/243382.6700.00380.0034,2170.07%
2023/02/2300.002.1386.95382.50-2.14,205-0.05%
2023/02/222372.983371.00370.50-14,100-0.02%
2023/02/213.2372.3800.00370.503.24,0560.08%
2023/02/2000.001.5366.33368.00-1.54,054-0.04%
2023/02/140.1353.7300.00355.000.14,1870.00%
2023/02/130.1345.501.5346.00345.00-1.44,217-0.03%
2023/02/100354.5000.00357.0004,2250.00%
2023/02/090.5361.4700.00361.500.54,2360.01%
2023/02/080363.002346.50364.50-24,221-0.05%
2023/02/070335.5000.00334.0004,1590.00%
2023/02/0300.001348.50348.00-14,222-0.02%
2023/02/020.1344.002338.00347.00-1.94,289-0.04%
2023/02/0100.001327.00329.50-14,259-0.02%
2023/01/313319.7000.00320.0034,2540.07%
2023/01/300323.5000.00323.5004,2550.00%
2023/01/171318.5000.00316.5014,2420.02%
2023/01/132.2329.913331.50317.50-0.84,297-0.02%
2023/01/120.1321.5000.00323.000.14,2980.00%
2023/01/110.2320.0000.00323.000.24,3090.00%
2023/01/100321.501.2323.88323.50-1.24,349-0.03%
2023/01/090319.501320.00321.00-14,328-0.02%
2023/01/0600.000.5305.88307.00-0.54,315-0.01%
2022/12/280.1284.2300.00283.000.14,6700.00%
2022/12/270.3292.801293.50293.00-0.74,686-0.02%
2022/12/260288.0000.00286.5004,7020.00%
2022/12/210286.5000.00285.5004,8430.00%
2022/12/200.1293.0000.00286.500.14,8470.00%
2022/12/190.1295.7500.00294.000.14,8280.00%
2022/12/1500.002302.00302.00-24,708-0.04%
2022/12/140.1300.0000.00301.500.14,7010.00%
2022/12/132295.5000.00292.5024,6870.04%
2022/12/121299.022298.50299.50-14,706-0.02%
2022/12/091296.5000.00299.5014,7080.02%
2022/12/081293.005291.50292.50-44,686-0.09%
2022/12/070299.6700.00297.5004,6950.00%
2022/12/061305.0000.00305.5014,6860.02%
2022/12/055324.5000.00322.5054,6440.11%
2022/12/022329.006327.17326.00-44,620-0.09%
2022/11/304313.6600.00317.0044,5840.09%
2022/11/291316.001311.50314.5004,4900.00%
2022/11/284323.254326.00321.5004,4030.00%
2022/11/253336.6700.00330.5034,3530.07%
2022/11/242331.505329.70343.00-34,250-0.07%
2022/11/2300.001332.50327.00-14,134-0.02%
2022/11/2200.005317.00323.50-54,091-0.12%
2022/11/1700.0017318.88322.50-174,040-0.42%
2022/11/163316.502.5319.19322.000.54,0230.01%
2022/11/152316.0010313.30315.00-83,960-0.20%
2022/11/141305.5700.00307.5013,9000.03%
2022/11/111.5297.513295.67300.50-1.53,821-0.04%
2022/11/091282.0012282.25284.00-113,719-0.30%
2022/11/0810272.6100.00268.00103,6980.27%
2022/11/072272.517.5268.61274.00-5.53,674-0.15%
2022/11/042262.002263.50267.0003,6560.00%
2022/11/036263.4200.00264.0063,6730.16%
2022/11/0210262.1500.00262.00103,6510.27%
2022/11/0113261.6900.00259.50133,6230.36%
2022/10/314247.003254.67255.0013,5670.03%
2022/10/281.3256.541254.50255.500.33,4720.01%
2022/10/2400.000.1261.00260.00-0.13,5180.00%
2022/10/2100.001256.00252.50-13,513-0.03%
2022/10/180.1251.5000.00252.000.13,4780.00%
2022/10/1400.001.1248.84246.00-1.13,481-0.03%
2022/10/130.2234.7800.00234.000.23,4820.00%
2022/10/120.1242.4000.00242.000.13,4440.00%
2022/10/113246.673249.33247.0003,3980.00%
2022/10/072.1260.152263.00259.500.13,3810.00%
2022/10/061278.0000.00278.5013,3170.03%
2022/10/051284.4600.00279.5013,3060.03%
2022/10/040283.001280.00278.50-13,310-0.03%
2022/10/031268.5000.00269.0013,2840.03%
2022/09/301.1261.2500.00270.001.13,3120.03%
2022/09/292266.252272.00266.0003,3090.00%
2022/09/285275.5000.00271.5053,3110.15%
2022/09/271288.5000.00289.0013,3180.03%
2022/09/211302.501301.00305.5003,2540.00%
2022/09/191305.072.1305.52306.00-13,245-0.03%
2022/09/160316.0000.00318.5003,2080.00%
2022/09/140310.5010311.10321.50-103,239-0.31%
2022/09/135.1322.1500.00317.505.13,1970.16%
2022/09/122.1311.6312312.29313.00-9.93,167-0.31%
2022/09/0815.1328.8600.00331.5015.13,1260.48%
2022/09/072.1318.562322.00319.500.13,0890.00%
2022/09/060.1330.7000.00330.000.13,0330.00%
2022/09/020335.501334.00332.50-12,975-0.03%
2022/09/010.2337.051338.50333.00-0.82,956-0.03%
2022/08/300345.001346.00343.00-12,919-0.03%
2022/08/292342.7500.00342.0022,9120.07%
2022/08/261353.0000.00353.5012,9110.03%
2022/08/240345.000.1354.50343.5002,9030.00%
2022/08/230354.0000.00352.5002,9020.00%
2022/08/1900.009366.78364.50-92,932-0.31%
2022/08/1800.007357.79365.00-72,951-0.24%
2022/08/170.1362.001.3360.23361.00-1.32,943-0.04%
2022/08/120.1349.1500.00349.500.12,9310.00%
2022/08/110.1338.002337.00336.50-1.92,941-0.06%
2022/08/101330.5900.00329.5012,9470.03%
2022/08/096344.676342.83344.0002,9390.00%
2022/08/082348.2600.00349.5022,9790.07%
2022/08/0500.001352.50352.00-12,977-0.03%
2022/08/041339.5000.00344.0012,9820.03%
2022/08/031334.501339.50343.0002,9810.00%
2022/08/012337.7500.00347.0022,9230.07%
2022/07/295345.2000.00342.0052,8820.17%
2022/07/283356.6700.00354.0032,8320.11%
2022/07/270345.0000.00355.5002,7960.00%
2022/07/2500.002362.00362.00-22,774-0.07%
2022/07/2200.001369.50369.00-12,767-0.04%
2022/07/2100.0019367.21371.50-192,748-0.69%
2022/07/204357.8814360.21354.00-102,722-0.37%
2022/07/182342.502345.50346.0002,6920.00%
2022/07/152320.002328.25332.5002,6570.00%
2022/07/1400.001311.00320.00-12,618-0.04%
2022/07/132.1315.0700.00313.502.12,6250.08%
2022/07/121.1306.2900.00313.501.12,5990.04%
2022/07/111329.001333.50330.5002,5380.00%
2022/07/082336.251334.50335.0012,5350.04%
2022/07/070328.004326.38328.00-42,512-0.16%
2022/07/064315.3500.00313.0042,4720.16%
2022/07/050323.2500.00324.0002,4170.00%
2022/07/044340.252346.50339.5022,3640.09%
2022/07/018353.8300.00347.0082,3290.35%
2022/06/3028360.801359.00363.00272,3431.15%
2022/06/294.1370.3100.00374.504.12,3520.17%
2022/06/280375.003379.17376.50-32,343-0.13%
2022/06/273390.502390.00388.0012,3320.04%
2022/06/242378.513380.83375.00-12,308-0.04%
2022/06/234388.111394.50381.0032,3090.13%
2022/06/220403.292397.00395.00-22,268-0.09%
2022/06/210414.002416.75419.00-22,259-0.09%
2022/06/204416.7500.00404.5042,2630.18%
2022/06/170414.000.9416.31432.00-0.92,241-0.04%
2022/06/161435.001440.50429.5002,2140.00%
2022/06/151427.521429.50426.0002,2330.00%
2022/06/141426.5000.00428.5012,2650.04%
2022/06/131434.001433.00433.5002,2650.00%
2022/06/081449.5100.00451.0012,2770.04%
2022/06/071444.0100.00444.5012,2820.04%
2022/06/060447.0000.00448.5002,2970.00%
2022/06/0100.003450.17446.00-32,313-0.13%
2022/05/310443.000.1444.00445.0002,3060.00%
2022/05/3000.001442.00443.50-12,306-0.04%
2022/05/271423.0000.00429.5012,2830.04%
2022/05/261420.502418.50417.50-12,308-0.04%
2022/05/242423.501427.00422.0012,3890.04%
2022/05/2300.001432.50430.50-12,404-0.04%
2022/05/200438.0000.00437.5002,4160.00%
2022/05/1900.000.1440.50441.50-0.12,4200.00%
2022/05/1600.001.5434.91427.00-1.52,387-0.06%
2022/05/090.1407.771406.00408.00-0.92,425-0.04%
2022/05/060409.1700.00409.0002,4430.00%
2022/05/030407.000.2405.50403.00-0.22,447-0.01%
2022/04/280396.002385.50395.00-22,430-0.08%
2022/04/273383.6400.00382.5032,4090.12%
2022/04/260.1387.5900.00381.000.12,3910.00%
2022/04/250382.8300.00392.0002,3720.00%
2022/04/221.2396.0900.00395.001.22,3290.05%
2022/04/211405.5500.00406.0012,3070.04%
2022/04/2000.003407.33405.00-32,303-0.13%
2022/04/191.2404.8300.00400.001.22,3020.05%
2022/04/180403.5000.00405.5002,3110.00%
2022/04/150.2404.253400.00398.00-2.82,318-0.12%
2022/04/140.1416.0000.00416.000.12,3250.00%
2022/04/131413.500.3414.00413.500.72,3410.03%
2022/04/1200.001399.00396.00-12,319-0.04%
2022/04/111.2402.421399.00396.000.22,3180.01%
2022/04/080.2409.0800.00407.000.22,3150.01%
2022/04/070.1411.141407.00407.50-0.92,279-0.04%
2022/04/060.5415.5900.00413.000.52,2560.02%
2022/04/010.2417.8200.00417.000.22,2200.01%
2022/03/310.1430.5000.00430.500.12,1780.00%
2022/03/300.1435.0000.00432.500.12,1700.00%
2022/03/290.5433.9000.00432.500.52,1680.02%
2022/03/282429.5700.00430.5022,1490.09%
2022/03/251.3447.1800.00446.001.32,1250.06%
2022/03/240.1450.0000.00452.500.12,1180.01%
2022/03/231456.0500.00457.5012,1150.05%
2022/03/220.2460.0000.00457.500.22,1140.01%
2022/03/1700.001455.00455.00-12,071-0.05%
2022/03/162.1441.9100.00445.002.12,0340.10%
2022/03/150.1455.4100.00447.500.12,0100.01%
2022/03/141462.001465.00465.0002,0080.00%
2022/03/1100.000464.00466.0002,0410.00%
2022/03/101467.000.1462.00469.0012,0690.05%
2022/03/091455.3100.00451.0012,0550.05%
2022/03/082.1448.401.1444.64448.001.12,0390.05%
2022/03/071.1446.521449.00449.000.12,0300.01%
2022/03/041.1469.1100.00466.501.12,0440.05%
2022/03/032.1481.953.1481.15477.50-12,050-0.05%
2022/03/020469.0000.00472.0002,0360.00%
2022/03/0100.000.1473.50474.50-0.12,0280.00%
2022/02/254.2452.412453.75456.002.21,9860.11%
2022/02/241.2459.2600.00455.001.21,9270.06%
2022/02/231.6472.2100.00472.001.61,8750.09%
2022/02/222.2470.2200.00476.002.21,8530.12%
2022/02/213479.6800.00481.5031,8220.17%
2022/02/181.3482.1200.00483.001.31,8120.07%
2022/02/171.1491.9500.00489.001.11,7980.06%
2022/02/160.1506.0000.00503.000.11,7980.01%
2022/02/150.1492.501490.00490.00-0.91,781-0.05%
2022/02/142.4490.1500.00487.502.41,7650.13%
2022/02/110.1506.6700.00504.000.11,7590.01%
2022/02/100.1510.0000.00510.000.11,7460.01%
2022/02/093.1499.3000.00511.003.11,7200.18%
2022/02/080514.0000.00514.0001,6870.00%
2022/02/076511.170.1529.00506.005.91,6730.35%
2022/01/262534.9900.00526.0021,6480.12%
2022/01/212545.001541.00544.0011,6910.06%
2022/01/190541.0000.00541.0001,7070.00%
2022/01/181544.0200.00537.0011,7210.06%
2022/01/111.1542.8200.00543.001.11,7620.06%
2022/01/070.1555.1500.00555.000.11,7480.01%
2022/01/050.2560.0000.00563.000.21,7590.01%
2022/01/042559.0000.00558.0021,7830.11%
2021/12/2800.000.1582.00583.00-0.11,902-0.01%
2021/12/270571.0000.00576.0001,9260.00%
2021/12/210565.0000.00569.0002,0080.00%
2021/12/202554.9600.00553.0022,0200.10%
2021/12/170.2562.001571.00567.00-0.82,050-0.04%
2021/12/1600.000.1570.00569.00-0.12,0630.00%
2021/12/101550.0000.00554.0012,1510.05%
2021/12/0900.001561.00558.00-12,157-0.05%
2021/12/080565.000.1575.00565.00-0.12,1610.00%
2021/12/060562.000.1570.00577.0002,1330.00%
2021/12/030.1552.0000.00555.000.12,1100.00%
2021/12/010549.000550.00549.0002,1250.00%
2021/11/290531.0000.00536.0002,0950.00%
2021/11/262535.9900.00534.0022,1070.10%
2021/11/251545.0000.00544.0012,1060.05%
2021/11/240542.0000.00542.0002,1140.00%
2021/11/220548.000550.00548.0002,1250.00%
2021/11/190547.0000.00547.0002,1340.00%
2021/11/1700.007.1558.95550.00-7.12,155-0.33%
2021/11/1600.002546.50549.00-22,161-0.09%
2021/11/1500.006.2540.95542.00-6.22,184-0.29%
2021/11/1200.001525.00523.00-12,184-0.05%
2021/11/101.1516.182522.50519.00-0.92,191-0.04%
2021/11/090.1518.002512.00511.00-1.92,190-0.09%
2021/11/080504.001501.00505.00-12,181-0.04%
2021/11/0500.002499.99499.50-22,201-0.09%
2021/11/042486.0000.00485.5022,1890.09%
2021/11/030487.5900.00489.5002,1890.00%
2021/11/021495.9900.00491.5012,2040.05%
2021/11/0100.001501.00500.00-12,196-0.05%
2021/10/291498.5000.00499.0012,1760.05%
2021/10/2800.000500.00500.0002,1890.00%
2021/10/270489.502493.00500.00-22,183-0.09%
2021/10/260484.501487.00487.00-12,198-0.05%
2021/10/254484.886486.67486.00-22,236-0.09%
2021/10/221474.501477.50475.0002,2600.00%
2021/10/211478.501482.50474.0002,3730.00%
2021/10/203481.673484.67475.0002,4130.00%
2021/10/192.1480.433478.17478.00-0.92,433-0.04%
2021/10/181469.0000.00462.0012,4430.04%
2021/10/155470.201472.50469.0042,4680.16%
2021/10/142462.002456.25461.5002,4570.00%
2021/10/131.2449.9600.00448.501.22,4750.05%
2021/10/070.1492.000.1490.00492.0002,4140.00%
2021/10/061472.0000.00474.5012,4100.04%
2021/10/050447.003.1451.17469.00-32,386-0.13%
2021/10/041.1466.801465.00465.000.12,3350.00%
2021/10/012.3476.851476.50476.501.32,3300.06%
2021/09/291483.980480.50486.0012,3060.04%
2021/09/281502.0000.00502.0012,2830.04%
2021/09/2700.001517.00513.00-12,295-0.04%
2021/09/245508.802507.00508.0032,3040.13%
2021/09/230505.001511.00509.00-12,272-0.04%
2021/09/2210490.351488.50488.5092,2550.40%
2021/09/160.1519.4000.00518.000.12,1840.00%
2021/09/1000.000.1536.00537.00-0.12,3120.00%
2021/09/081.1535.7600.00525.001.12,3030.05%
2021/09/071551.0000.00546.0012,2970.04%
2021/09/061553.1000.00557.0012,2950.04%
2021/09/0100.003.1574.90577.00-3.12,300-0.13%
2021/08/260545.0000.00542.0002,2580.00%
2021/08/200538.0000.00537.0002,2870.00%
2021/08/1800.001525.00551.00-12,339-0.04%
2021/08/161543.0000.00545.0012,3680.04%
2021/08/130541.0000.00542.0002,3770.00%
2021/08/111567.0000.00563.0012,3860.04%
2021/08/101583.0100.00582.0012,4130.04%
2021/08/091589.001589.00586.0002,4210.00%
2021/08/060602.0000.00603.0002,4480.00%
2021/08/031585.0000.00600.0012,6090.04%
2021/07/2900.001601.00599.00-12,593-0.04%
2021/07/282589.500588.00587.0022,5600.08%
2021/07/271594.364.1616.37613.00-3.12,545-0.12%
2021/07/260567.0000.00567.0002,4550.00%
2021/07/2000.001554.00552.00-12,470-0.04%
2021/07/190557.000.3559.35560.00-0.22,507-0.01%
2021/07/161541.0000.00545.0012,5000.04%
2021/07/1500.002.2538.45538.00-2.22,548-0.09%
2021/07/080521.001529.00524.00-12,619-0.04%
2021/07/0700.000522.67523.0002,6410.00%
2021/07/065515.0000.00516.0052,6560.19%
2021/07/0500.007.4519.46521.00-7.42,675-0.27%
2021/07/020.1496.503500.00505.00-2.92,672-0.11%
2021/07/013.1493.7100.00492.503.12,6810.12%
2021/06/290500.0000.00501.0002,7050.00%
2021/06/2510500.9000.00496.50102,7910.36%
2021/06/2400.0013.1508.08510.00-13.12,815-0.46%
2021/06/231.1482.291483.00484.000.12,8390.00%
2021/06/222485.7500.00487.0022,8140.07%
2021/06/213.1501.030.1502.00499.5032,8010.11%
2021/06/180.1519.001520.00516.00-0.92,807-0.03%
2021/06/1500.002.1524.95518.00-2.12,880-0.07%
2021/06/1100.000.4516.86513.00-0.42,915-0.01%
2021/06/1000.002.1516.48516.00-2.12,957-0.07%
2021/06/091.1497.190.1502.00497.5012,9410.03%
2021/06/081507.9900.00502.0012,9610.03%
2021/06/071505.002506.50504.00-12,996-0.03%
2021/06/0300.000496.50500.0003,0810.00%
2021/06/022.1492.670.3494.50491.501.73,1410.05%
2021/06/010.1504.001.2504.00506.00-1.23,181-0.04%
2021/05/281499.002498.00497.00-13,268-0.03%
2021/05/262486.501.1486.00485.500.93,2900.03%
2021/05/2500.004.1466.48469.00-4.13,265-0.13%
2021/05/241445.5000.00452.5013,2480.03%
2021/05/211454.0000.00451.5013,3030.03%
2021/05/201.1450.3900.00450.001.13,3270.03%
2021/05/191.1457.8600.00455.501.13,3650.03%
2021/05/1800.004.1473.44470.00-4.13,374-0.12%
2021/05/175436.005452.00439.5003,4080.00%
2021/05/140.1455.8600.00451.500.13,4610.00%
2021/05/134.1451.382.1456.54450.502.13,4990.06%
2021/05/121.2445.734418.00436.00-2.83,515-0.08%
2021/05/114462.751469.00456.0033,4920.09%
2021/05/0600.001520.00513.00-13,637-0.03%
2021/05/0500.002510.00499.00-23,665-0.05%
2021/05/045501.792512.00507.0033,6910.08%
2021/04/291538.001538.00532.0003,7050.00%
2021/04/281530.0000.00538.0013,7850.03%
2021/04/272.1542.851.1545.27537.0013,8330.02%
2021/04/260527.001531.00530.00-13,852-0.03%
2021/04/2300.000.3500.51519.00-0.33,846-0.01%
2021/04/220.1495.501501.00500.00-0.93,837-0.02%
2021/04/211499.0000.00493.5013,8560.03%
2021/04/200502.001.2500.83505.00-1.23,878-0.03%
2021/04/190498.002501.00500.00-23,942-0.05%
2021/04/161494.0000.00499.0014,0430.02%
2021/04/151.1493.911496.50500.000.14,0630.00%
2021/04/1400.002493.25497.50-24,104-0.05%
2021/04/131.1490.822499.25488.00-0.94,156-0.02%
2021/04/122.1490.701494.00482.501.14,1630.03%
2021/04/090.2500.501508.86499.00-0.94,179-0.02%
2021/04/081496.500.2500.00502.000.94,1730.02%
2021/04/071494.511504.00504.0004,1920.00%
2021/04/062507.505505.60507.00-34,212-0.07%
2021/04/011488.001489.00490.0004,1900.00%
2021/03/311496.001.1493.14494.00-0.14,1710.00%
2021/03/3000.004.1495.84502.00-4.14,142-0.10%
2021/03/291489.502487.50489.50-14,066-0.02%
2021/03/263.1480.017.4481.24484.50-4.44,043-0.11%
2021/03/250.2457.271462.00466.50-0.93,996-0.02%
2021/03/240453.0000.00452.5004,0020.00%
2021/03/231.1458.950.1460.50458.5014,0650.02%
2021/03/221.2454.4500.00456.001.24,0640.03%
2021/03/190.1453.750.1454.00456.5004,0610.00%
2021/03/181.2464.421.1465.05462.500.14,0360.00%
2021/03/170.1457.504456.50453.00-44,033-0.10%
2021/03/163.1451.301452.50452.002.14,0260.05%
2021/03/155445.3000.00442.0054,0690.12%
2021/03/122.1449.182448.75442.500.14,0890.00%
2021/03/114441.1600.00444.0044,1080.10%
2021/03/101.1432.7000.00433.001.14,1050.03%
2021/03/092433.241432.50431.0014,1120.02%
2021/03/081.1445.942451.75444.00-0.94,095-0.02%
2021/03/0500.001455.50458.50-14,046-0.02%
2021/03/040.2455.4500.00450.000.24,0530.01%
2021/03/031456.500.1464.00462.500.93,9930.02%
2021/03/021.2472.071471.50466.000.23,9570.00%
2021/02/262.1462.8000.00460.002.13,9450.05%
2021/02/240.1483.191483.00478.00-0.93,926-0.02%
2021/02/232.2473.912476.00482.000.23,9160.01%
2021/02/191.2491.0400.00494.001.23,8840.03%
2021/02/181.1506.091510.00507.000.13,8860.00%
2021/02/175511.206516.67515.00-13,891-0.03%
2021/02/051496.002500.50495.00-13,848-0.03%
2021/02/041.1484.5000.00476.501.13,8110.03%
2021/02/031497.001495.00497.0003,8320.00%
2021/02/025471.207478.57482.00-23,846-0.05%
2021/02/010.1450.0000.00467.000.13,8340.00%
2021/01/2912.2477.116453.83451.506.23,8570.16%
2021/01/280480.0000.00480.0003,7840.00%
2021/01/2700.001496.50486.00-13,819-0.03%
2021/01/261489.001500.00480.0003,7850.00%
2021/01/252493.500.1496.00493.501.93,7790.05%
2021/01/222498.0000.00496.0023,7530.05%
2021/01/213498.833486.83497.5003,7100.00%
2021/01/202469.751474.00473.5013,6180.03%
2021/01/1900.002.4464.01469.00-2.43,550-0.07%
2021/01/1800.001.1438.25441.50-1.13,487-0.03%
2021/01/1500.002446.23444.00-23,445-0.06%
2021/01/143.1444.682447.50445.001.13,4740.03%
2021/01/1300.001444.50445.00-13,426-0.03%
2021/01/1212433.212439.00428.50103,3550.30%
2021/01/1100.0018.1424.78431.50-18.13,282-0.55%
2021/01/084400.1300.00400.0043,1760.13%
2021/01/071410.502409.00405.50-13,169-0.03%
2021/01/0600.003399.35403.50-33,150-0.10%
2021/01/051383.5000.00387.0013,0840.03%
2021/01/040.1392.5000.00388.500.13,1630.00%
2020/12/311390.5000.00390.5013,1740.03%
2020/12/301387.501390.50391.5003,1950.00%
2020/12/291391.0000.00388.0013,1800.03%
2020/12/230397.0000.00397.0003,2800.00%
2020/12/213403.203406.50407.0003,3560.00%
2020/12/182407.503409.33408.00-13,357-0.03%
2020/12/172402.502405.50405.0003,3510.00%
2020/12/161394.501393.00392.0003,3100.00%
2020/12/141397.501399.00396.5003,4030.00%
2020/12/1100.003391.00394.50-33,507-0.09%
2020/12/0900.002396.00409.00-23,518-0.06%
2020/12/081389.506389.75389.00-53,487-0.14%
2020/12/071379.002382.75386.50-13,512-0.03%
2020/12/042378.5000.00381.5023,5580.06%
2020/12/031379.5000.00383.5013,6260.03%
2020/12/021386.001385.00386.0003,6460.00%
2020/12/0100.001.1378.37378.50-1.13,688-0.03%
2020/11/300.1377.001380.00371.00-0.93,728-0.02%
2020/11/275370.5000.00373.5053,6970.14%
2020/11/252374.0000.00367.5023,7580.05%
2020/11/241376.501383.00373.5003,7470.00%
2020/11/2300.005384.00382.00-53,730-0.13%
2020/11/1900.001379.50381.00-13,758-0.03%
2020/11/171373.003.1377.68372.00-2.13,811-0.06%
2020/11/164368.0000.00369.0043,8460.10%
2020/11/1300.006357.25362.50-63,877-0.15%
2020/11/121349.503354.50353.00-23,976-0.05%
2020/11/115.2346.0000.00348.005.23,9680.13%
2020/11/102347.758347.75348.50-63,935-0.15%
2020/11/061366.002357.50361.50-13,915-0.03%
2020/11/049356.601.2353.65358.507.83,9330.20%
2020/11/032352.7500.00353.5023,9750.05%
2020/11/021348.5000.00348.0014,1000.02%
2020/10/282362.503363.50364.00-14,321-0.02%
2020/10/2600.002366.25364.00-24,392-0.05%
2020/10/231364.0000.00365.0014,3950.02%
2020/10/224365.2500.00364.5044,4180.09%
2020/10/201374.5000.00376.5014,4180.02%
2020/10/1500.001375.50378.00-14,517-0.02%
2020/10/131390.5000.00390.5014,5160.02%
2020/10/1200.002391.50394.50-24,505-0.04%
2020/09/2800.004355.50367.00-44,757-0.08%
2020/09/251359.5000.00351.5014,7710.02%
2020/09/2200.001370.50370.50-14,910-0.02%
2020/09/162373.251371.00375.5014,9290.02%
2020/09/151365.5000.00366.5014,8440.02%
2020/09/1400.002371.75372.00-24,880-0.04%
2020/09/108361.001358.00359.5074,8920.14%
2020/09/094358.131355.50356.0034,8880.06%
2020/09/081368.0000.00370.0014,8280.02%
2020/09/071385.002389.50381.50-14,757-0.02%
2020/09/042381.502385.28381.5004,7490.00%
2020/09/031402.0000.00400.0014,6770.02%
2020/08/3100.001383.50380.00-14,648-0.02%
2020/08/281386.5000.00388.5014,6340.02%
2020/08/275395.001391.00390.0044,6420.09%
2020/08/2600.002396.50397.00-24,705-0.04%
2020/08/252399.752399.50397.0004,8050.00%
2020/08/241379.501387.00393.0004,8710.00%
2020/08/212377.751374.50377.0014,8880.02%
2020/08/191401.5000.00402.5014,7410.02%
2020/08/1700.001413.50410.00-14,702-0.02%
2020/08/141404.502401.75406.50-14,742-0.02%
2020/08/131396.0000.00392.5014,7610.02%
2020/08/122393.2500.00392.5024,8660.04%
2020/08/111412.001410.50408.5004,8600.00%
2020/08/1010407.5010405.00404.0004,8510.00%
2020/08/064416.758.5423.82427.50-4.54,728-0.10%
2020/08/0500.001406.50400.00-14,611-0.02%
2020/08/046395.337396.29398.00-14,524-0.02%
2020/08/031393.962388.25390.00-14,509-0.02%
2020/07/313371.004373.00374.50-14,472-0.02%
2020/07/3000.001366.50367.00-14,437-0.02%
2020/07/281372.0000.00362.0014,6080.02%
2020/07/241368.0000.00360.5014,7060.02%
2020/07/221369.982368.25368.50-14,775-0.02%
2020/07/1600.000351.00350.5004,8420.00%
2020/07/152361.502350.50350.0004,8720.00%
2020/07/1400.001355.50355.00-14,943-0.02%
2020/07/131360.0000.00360.5014,9260.02%
2020/07/102368.003363.50359.50-14,898-0.02%
2020/07/094369.886369.25367.50-24,878-0.04%
2020/07/073351.8300.00343.5034,6970.06%
2020/07/061341.001348.00350.0004,6280.00%
2020/07/032331.504327.38333.50-24,587-0.04%
2020/07/021318.001317.50317.0004,5520.00%
2020/07/0100.005311.50314.00-54,521-0.11%
2020/06/293298.171300.00297.5024,6180.04%
2020/06/241307.003305.33306.50-24,616-0.04%
2020/06/221298.982299.00298.50-14,677-0.02%
2020/06/192293.503294.00295.00-14,726-0.02%
2020/06/181289.0000.00286.0014,7190.02%
2020/06/171286.001283.00284.5004,7580.00%
2020/06/120270.5000.00270.5004,8880.00%
2020/06/111274.0000.00273.5014,9430.02%
2020/06/025270.005266.00268.0005,1950.00%
2020/06/0100.0010270.00269.50-105,138-0.19%
2020/05/2900.001.4259.81258.50-1.45,054-0.03%
2020/05/282256.004255.00254.50-25,008-0.04%
2020/05/2500.001246.00247.00-15,152-0.02%
2020/05/222249.505252.50246.50-35,127-0.06%
2020/05/202256.003256.00255.50-14,996-0.02%
2020/05/1910265.005259.00256.0054,9360.10%
2020/05/181251.003250.00250.00-24,783-0.04%
2020/05/151240.501242.50245.5004,7340.00%
2020/05/1412250.5812246.88246.0004,6800.00%
2020/05/131246.502248.50251.50-14,679-0.02%
2020/05/121246.003248.67244.00-24,640-0.04%
2020/05/111250.5000.00250.0014,6340.02%
2020/05/081252.503252.00250.50-24,630-0.04%
2020/05/072251.751248.50249.5014,6030.02%
2020/05/062242.751242.50243.5014,5710.02%
2020/05/053243.8300.00242.0034,6230.06%
2020/05/044243.381242.00242.0034,6050.07%
2020/04/303252.6712252.00257.50-94,468-0.20%
2020/04/291246.5021244.76246.50-204,413-0.45%
2020/04/284236.504237.75236.5004,3570.00%
2020/04/273239.172241.50236.0014,3860.02%
2020/04/2400.0010235.50231.50-104,312-0.23%
2020/04/2300.002235.50235.50-24,387-0.05%
2020/04/2270237.2932237.88241.00384,3710.87%
2020/04/201235.501236.50233.0004,3100.00%
2020/04/176229.255233.00230.5014,3210.02%
2020/04/1500.002227.00224.50-24,228-0.05%
2020/04/142223.006224.00223.00-44,233-0.09%
2020/04/132217.502217.00216.0004,2370.00%
2020/04/094216.5000.00219.0044,3260.09%
2020/04/072224.001221.00219.5014,3490.02%
2020/03/313208.173209.17218.5004,1960.00%
2020/03/3000.001197.50199.00-14,068-0.02%
2020/03/271203.5000.00201.0014,0210.02%
2020/03/2610198.1520198.90201.00-103,918-0.26%
2020/03/2500.005188.60191.00-53,879-0.13%
2020/03/245.1179.273180.83178.002.13,8620.05%
2020/03/232168.002172.00168.5003,8680.00%
2020/03/1900.001162.00162.00-13,879-0.03%
2020/03/1818184.753184.00180.00153,7770.40%
2020/03/1710188.003186.50184.5073,7240.19%
2020/03/162199.002188.50187.0003,6470.00%
2020/03/133192.003199.00201.5003,5520.00%
2020/03/120.1205.505220.00205.00-4.93,481-0.14%
2020/03/091229.0000.00229.5013,3610.03%
2020/03/0500.001237.50237.50-13,348-0.03%
2020/03/021212.501215.50225.0003,3160.00%
2020/02/2700.001230.00225.00-13,275-0.03%
2020/02/262234.5000.00236.0023,2580.06%
2020/02/253236.503240.67239.0003,2320.00%
2020/02/246240.584239.00239.0023,2080.06%
2020/02/183253.003251.00252.0003,2860.00%
2020/02/171257.501256.00254.0003,3030.00%
2020/02/1400.000.2256.00257.00-0.23,3060.00%
2020/02/121251.001253.00252.5003,3060.00%
2020/02/1100.001250.00248.00-13,291-0.03%
2020/02/101243.501245.50245.0003,3590.00%
2020/02/0600.001252.00257.50-13,419-0.03%
2020/02/041244.001245.50248.0003,4490.00%
2020/02/031241.503240.50243.50-23,474-0.06%
2020/01/312246.002250.00247.5003,4680.00%
2020/01/303245.332245.00245.0013,4780.03%
2020/01/172263.254263.00262.00-23,452-0.06%
2020/01/152256.0000.00254.0023,3960.06%
2020/01/1400.000.1260.00261.50-0.13,4170.00%
2020/01/1300.005257.00257.50-53,384-0.15%
2020/01/0900.001246.00246.00-13,405-0.03%
2020/01/072236.001239.00235.5013,4090.03%
2020/01/0300.0013250.54250.00-133,448-0.38%
2020/01/0200.004249.25248.50-43,418-0.12%
2019/12/312235.502239.00235.0003,4130.00%
2019/12/3000.001236.00236.00-13,539-0.03%
2019/12/2700.002.1239.94239.00-2.13,598-0.06%
2019/12/2500.001234.50235.50-13,731-0.03%
2019/12/201235.001241.00239.5003,9530.00%
2019/12/192241.2500.00239.0024,0010.05%
2019/12/171247.0010244.45250.00-93,983-0.23%
2019/12/1600.006238.33239.00-63,953-0.15%
2019/12/131236.003234.67234.00-24,023-0.05%
2019/12/061228.0000.00226.0014,1170.02%
2019/12/051223.5000.00223.5014,1160.02%
2019/12/048224.2500.00225.0084,0960.20%
2019/11/292231.7500.00230.5024,2070.05%
2019/11/2800.002238.50239.00-24,225-0.05%
2019/11/262232.0000.00234.5024,3060.05%
2019/11/251235.0000.00233.0014,3650.02%
2019/11/2200.002233.25232.50-24,411-0.05%
2019/11/211227.001226.00228.0004,4250.00%
2019/11/201234.501229.50230.5004,4250.00%
2019/11/191233.002230.00234.00-14,426-0.02%
2019/11/1500.001225.50226.00-14,529-0.02%
2019/11/081225.5000.00225.0014,5970.02%
2019/11/061225.001231.00231.0004,5720.00%
2019/11/011228.5000.00229.0014,5180.02%
2019/10/313227.003229.50226.5004,6400.00%
2019/10/292227.0000.00226.5024,8120.04%
2019/10/2500.002235.00230.00-24,904-0.04%
2019/10/2400.002234.50237.50-24,895-0.04%
2019/10/235231.103232.50233.5024,9040.04%
2019/10/2200.000230.00230.0004,9640.00%
2019/10/182237.0000.00235.5025,0200.04%
2019/10/161229.005229.30229.00-44,983-0.08%
2019/10/151228.0000.00228.0014,9730.02%
2019/10/092232.001230.00230.5014,9310.02%
2019/10/083234.0000.00233.5034,9540.06%
2019/10/073239.332241.00237.5015,0320.02%
2019/10/043241.004242.00241.00-15,070-0.02%
2019/10/031232.5000.00236.0014,9770.02%
2019/10/0200.004236.12236.00-44,939-0.08%
2019/10/015226.9000.00230.0054,9410.10%
2019/09/273233.6700.00230.0034,9240.06%
2019/09/263231.674232.88233.50-14,924-0.02%
2019/09/2000.001226.00223.00-14,941-0.02%
2019/09/1900.001226.00224.00-14,917-0.02%
2019/09/184222.255222.00222.00-14,875-0.02%
2019/09/171218.002214.50218.00-14,794-0.02%
2019/09/161213.5000.00211.0014,8170.02%
2019/09/101214.0000.00211.5014,8800.02%
2019/09/0400.005218.30220.00-55,062-0.10%
2019/09/021218.0000.00218.0015,1750.02%
2019/08/301212.002214.25215.00-15,211-0.02%
2019/08/2813201.1213202.85203.0005,2350.00%
2019/08/274204.634206.50205.5005,2570.00%
2019/08/264208.755207.60206.50-15,258-0.02%
2019/08/232214.502213.50214.5005,3000.00%
2019/08/223214.331215.50212.5025,3280.04%
2019/08/214215.754211.50211.0005,3780.00%
2019/08/208216.884216.88217.0045,4370.07%
2019/08/1900.003210.00211.00-35,407-0.06%
2019/08/161207.004207.63206.00-35,411-0.06%
2019/08/1511206.329210.17207.5025,4800.04%
2019/08/143208.832213.00207.0015,4890.02%
2019/08/133208.503209.00208.5005,5220.00%
2019/08/123209.673.1211.18208.50-0.15,6040.00%
2019/08/082206.255207.10209.00-35,633-0.05%
2019/08/072207.0000.00204.5025,6550.04%
2019/08/062204.502206.00205.0005,6590.00%
2019/08/051206.501207.50203.5005,6600.00%
2019/08/0211208.143209.67207.0085,6490.14%
2019/08/013213.004215.38215.00-15,539-0.02%
2019/07/315206.805207.80209.5005,5240.00%
2019/07/305212.203209.33209.0025,5280.04%
2019/07/292219.252220.25219.5005,4880.00%
2019/07/264220.002220.00219.0025,6000.04%
2019/07/252219.000.8220.50219.501.25,6540.02%
2019/07/245220.402222.00221.0035,6870.05%
2019/07/233.2229.176230.67226.00-2.95,628-0.05%
2019/07/191223.003224.83226.50-25,531-0.04%
2019/07/182219.0000.00219.0025,5100.04%
2019/07/171222.0000.00223.0015,5130.02%
2019/07/1100.001220.00221.00-15,503-0.02%
2019/07/102221.2500.00219.0025,3970.04%
2019/07/081227.501226.50226.0005,2680.00%
2019/07/055229.504227.13230.0015,3090.02%
2019/07/041236.0000.00231.0015,2620.02%
2019/07/0200.001243.00245.00-15,207-0.02%
2019/07/0100.000.4233.50233.50-0.45,143-0.01%
2019/06/2700.002234.25239.00-25,122-0.04%
2019/06/251219.501220.50221.0005,0040.00%
2019/06/2400.002223.75225.00-24,955-0.04%
2019/06/211229.502231.00229.50-14,946-0.02%
2019/06/2000.001227.00228.50-14,888-0.02%
2019/06/193224.506226.42227.00-34,870-0.06%
2019/06/182219.7500.00221.0024,8380.04%
2019/06/172218.5000.00221.0024,8330.04%
2019/06/141221.001222.50221.5004,9040.00%
2019/06/1300.0026222.69221.00-264,860-0.53%
2019/06/121218.0011.6223.00220.00-10.64,823-0.22%
2019/06/1042210.8129213.86218.50134,6480.28%
2019/06/066207.3300.00204.0064,5530.13%
2019/06/0500.004212.00205.50-44,532-0.09%
2019/06/046208.002209.75205.5044,5540.09%
2019/06/0300.001206.50206.00-14,521-0.02%
2019/05/3100.001201.00200.00-14,431-0.02%
2019/05/281191.5000.00194.0014,3650.02%
2019/05/272195.001196.50189.0014,3520.02%
2019/05/242204.2500.00202.0024,2570.05%
2019/05/2300.001207.00206.00-14,238-0.02%
2019/05/2210210.002212.75211.0084,2290.19%
2019/05/211198.5000.00200.5014,1950.02%
2019/05/171212.003208.50210.50-24,158-0.05%
2019/05/164221.0000.00215.0044,1590.10%
2019/05/1410221.505217.00219.0054,2100.12%
2019/05/103226.832226.50225.5014,2900.02%
2019/05/0900.001222.50225.50-14,334-0.02%
2019/05/084232.504233.50230.0004,3410.00%
2019/05/071231.504227.90232.50-34,217-0.07%
2019/05/061221.501220.50220.5004,1810.00%
2019/05/0300.002214.75219.00-24,168-0.05%
2019/05/022207.251210.50205.5014,0460.02%
2019/04/291201.5000.00200.5013,8860.03%
2019/04/2600.000.2203.50203.50-0.23,904-0.01%
2019/04/2500.000206.00207.0003,9710.00%
2019/04/2200.002206.25207.00-24,007-0.05%
2019/04/190.1200.002200.25200.50-1.94,023-0.05%
2019/04/180197.002196.50197.50-24,009-0.05%
2019/04/170.2192.0000.00192.500.23,9960.01%
2019/04/161191.0000.00190.5014,0220.02%
2019/04/153193.503195.50193.5004,0040.00%
2019/04/122190.751193.50191.5014,0060.02%
2019/04/1100.001195.50193.00-13,982-0.03%
2019/04/101190.5000.00191.5013,9340.03%
2019/04/031190.5000.00191.5013,8650.03%
2019/04/027191.298192.13192.00-13,840-0.03%
2019/04/012186.004185.00185.00-23,784-0.05%
2019/03/2900.002180.00182.00-23,739-0.05%
2019/03/282175.7500.00176.0023,7460.05%
2019/03/2700.004179.75180.50-43,755-0.11%
2019/03/2600.001179.50179.00-13,762-0.03%
2019/03/253173.8300.00175.0033,7630.08%
2019/03/211178.003179.00178.00-23,768-0.05%
2019/03/191176.002175.00179.00-13,777-0.03%
2019/03/141168.0000.00168.0013,6320.03%
2019/03/123167.504168.63167.50-13,666-0.03%
2019/03/081164.0000.00165.0013,7010.03%
2019/03/076168.3300.00166.0063,6340.17%
2019/03/053173.003171.00173.5003,7950.00%
2019/03/041174.002174.75174.50-13,748-0.03%
2019/02/2700.003180.00178.00-33,715-0.08%
2019/02/263180.503180.83180.0003,6880.00%
2019/02/250176.502177.00177.00-23,620-0.05%
2019/02/191170.5000.00174.0013,5180.03%
2019/02/151173.501.1176.77176.00-0.13,4870.00%
2019/02/141170.5013173.81176.50-123,419-0.35%
2019/02/1311168.5510172.10168.5013,3340.03%
2019/02/1200.008169.75172.00-83,290-0.24%
2019/02/114164.0000.00163.5043,1990.13%
2019/01/3010163.253160.83163.5073,1160.22%
2019/01/293154.5039159.45160.00-363,024-1.19%
2019/01/253156.503156.00156.5003,0210.00%
2019/01/245156.001155.50156.0043,0630.13%
2019/01/211151.5000.00150.0013,0650.03%
2019/01/186152.5000.00152.5063,0800.19%
2019/01/1713151.543153.67148.00103,0380.33%
2019/01/163153.500.4152.00153.502.62,9560.09%
2019/01/1500.008150.25151.00-82,932-0.27%
2019/01/144147.001146.00146.5032,8930.10%
2019/01/1100.004145.00146.50-42,894-0.14%
2019/01/0900.005144.00144.50-52,854-0.18%
2019/01/0800.003141.33139.50-32,835-0.11%
2019/01/073140.0000.00139.5032,8120.11%
2019/01/041137.0000.00139.5012,8310.04%
2019/01/0300.005138.00139.50-52,886-0.17%
2019/01/026138.0000.00137.5062,9180.21%
2018/12/2800.001143.46143.00-12,983-0.03%
2018/12/253136.003137.50140.5003,1380.00%
2018/12/241139.0000.00139.5013,2100.03%
2018/12/171144.502147.50144.00-13,281-0.03%
2018/12/141142.5000.00145.0013,2880.03%
2018/12/1200.001139.00140.00-13,264-0.03%
2018/12/101136.0000.00139.0013,2890.03%
2018/12/0700.001139.50138.50-13,336-0.03%
2018/12/061137.0000.00138.0013,3640.03%
2018/12/052138.5000.00140.0023,3520.06%
2018/12/0400.001141.00141.00-13,352-0.03%
2018/12/033148.674148.38148.00-13,324-0.03%
2018/11/295140.007140.86141.00-23,269-0.06%
2018/11/282130.5012133.63134.00-103,120-0.32%
2018/11/231123.0000.00125.5013,0870.03%
2018/11/0200.001130.00130.00-13,267-0.03%
2018/11/014127.0010128.50128.00-63,417-0.18%
2018/10/3000.005110.10113.00-53,606-0.14%
2018/10/299108.509108.33109.0003,6990.00%
2018/10/266108.085107.10109.0013,7030.03%
2018/10/252110.502110.25110.5003,6660.00%
2018/10/2300.0012111.75111.50-123,659-0.33%
2018/10/1912110.337110.43110.0053,6620.14%
2018/10/188111.008111.00111.0003,6220.00%
2018/10/1700.000113.00113.5003,6150.00%
2018/10/165111.0000.00110.0053,6030.14%
2018/10/151106.501107.50107.5003,5830.00%
2018/10/123103.6700.00107.5033,5540.08%
2018/10/1113105.5419102.68105.00-63,528-0.17%
2018/10/092110.753109.50109.50-13,469-0.03%
2018/10/082114.5000.00111.0023,4220.06%
2018/10/0521117.4500.00116.00213,3390.63%
2018/10/031129.0000.00129.0013,2160.03%
2018/10/024129.6300.00128.5043,1790.13%
2018/10/014135.0000.00136.0043,1070.13%
2018/09/280136.0000.00136.0003,0970.00%
2018/09/271134.0000.00134.0013,0580.03%
2018/09/251135.5000.00135.5013,0220.03%
2018/09/202141.0000.00140.0022,9440.07%
2018/09/171136.0000.00136.0012,8480.04%
2018/09/145134.5000.00136.0052,8360.18%
2018/09/131135.502135.00133.00-12,796-0.04%
2018/09/123135.331134.50135.5022,7480.07%
2018/09/071137.0000.00138.0012,7670.04%
2018/09/056147.673149.00149.5032,7390.11%
2018/09/041146.5000.00146.0012,7070.04%
2018/09/033143.0000.00143.5032,6950.11%
2018/08/316148.8311.2148.78149.00-5.22,665-0.20%
2018/08/305146.2011147.41146.00-62,619-0.23%
2018/08/294146.639145.78146.00-52,584-0.19%
2018/08/280143.001143.00143.50-12,568-0.04%
2018/08/274141.002139.50142.0022,5550.08%
2018/08/241140.001138.50138.5002,5340.00%
2018/08/221136.0000.00137.0012,5130.04%
2018/08/213137.503137.00140.0002,5020.00%
2018/08/200137.0000.00138.0002,4930.00%
2018/08/172135.7500.00136.5022,4730.08%
2018/08/1400.003139.50146.00-32,311-0.13%
2018/08/1300.005134.20135.50-52,239-0.22%
2018/08/106141.258140.31140.00-22,185-0.09%
2018/08/086141.921138.53143.0052,0790.24%
2018/08/0710136.506139.83136.0041,8910.21%
2018/08/0612135.7510137.55138.0021,7600.11%
2018/08/0300.002135.00135.00-21,523-0.13%
2018/07/3100.001123.00123.00-11,425-0.07%
2018/07/300123.0000.00123.0001,4210.00%
2018/07/2700.000124.00124.5001,4280.00%
2018/07/2600.004122.00121.50-41,414-0.28%
2018/07/191122.0000.00122.0011,7510.06%
2018/07/1000.002117.00116.50-21,885-0.11%
2018/07/0600.002115.00113.50-21,917-0.10%
2018/06/280110.0000.00109.5002,1090.00%
2018/06/1900.003114.00114.00-32,151-0.14%
2018/06/141111.0000.00111.0012,0900.05%
2018/06/131111.5000.00112.0012,0770.05%
2018/06/121111.503111.50111.00-22,082-0.10%
2018/06/0800.001113.50114.00-12,086-0.05%
2018/06/0600.001115.00115.00-12,152-0.05%
2018/06/0100.005118.00116.50-52,150-0.23%
2018/05/291114.5000.00114.0012,1500.05%
2018/05/280117.0000.00117.5002,1640.00%
2018/05/231116.0000.00115.5012,2320.04%
2018/05/2200.001118.00117.00-12,263-0.04%
2018/05/110.3113.5000.00113.500.32,5280.01%
2018/05/101112.501112.50112.0002,5410.00%
2018/05/091111.0000.00111.5012,5400.04%
2018/05/041110.5000.00110.0012,6130.04%
2018/05/020113.0000.00113.0002,6420.00%
2018/04/3000.001113.00113.00-12,631-0.04%
2018/04/271110.501108.00109.5002,6210.00%
2018/04/262112.5000.00113.0022,5650.08%
2018/04/2514113.8600.00113.50142,5030.56%
2018/04/1900.002130.50132.50-22,359-0.08%
2018/04/174131.004.1128.01128.50-0.12,3140.00%
2018/04/137132.077133.50131.5002,2710.00%
2018/04/100128.500.1128.50129.50-0.12,2080.00%
2018/04/094131.005132.30129.00-12,176-0.05%
2018/03/312132.003131.33130.00-12,019-0.05%
2018/03/281125.001126.00126.0001,9880.00%
2018/03/2700.001125.00123.50-11,988-0.05%
2018/03/2600.005121.60123.00-51,988-0.25%
2018/03/235120.501120.50120.5041,9980.20%
2018/03/140119.0000.00120.0001,9310.00%
2018/03/025114.0000.00113.5051,9450.26%
2018/03/016114.506115.50115.5001,9340.00%
2018/02/275117.505116.00116.0001,9220.00%
2018/02/121111.5000.00111.0011,8550.05%
2018/02/0900.001108.00109.00-11,851-0.05%
2018/02/082113.502113.00113.0001,8280.00%
2018/02/071112.001113.00112.0001,8150.00%
2018/02/064107.755109.20108.00-11,787-0.06%
2018/02/055112.005113.50114.0001,7100.00%
2018/02/023116.006116.00116.00-31,693-0.18%
2018/01/311116.5000.00116.5011,7060.06%
2018/01/302121.502123.00121.5001,6640.00%
2018/01/292124.251125.00124.5011,6880.06%
2018/01/262125.257125.43126.00-51,684-0.30%
2018/01/251124.0000.00123.0011,7720.06%
2018/01/241121.5000.00122.0011,8910.05%
2018/01/2300.0041125.00121.00-411,905-2.15%
2018/01/2200.001121.00121.00-11,856-0.05%
2018/01/192119.5000.00118.5021,8210.11%
2018/01/1700.006119.50119.00-61,806-0.33%
2018/01/1200.002115.00115.00-21,760-0.11%
2018/01/1000.004113.00113.00-41,754-0.23%
2018/01/052111.0000.00112.5021,7640.11%
2018/01/0300.000109.00109.5001,7840.00%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章