加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.72%
  • 成交量
    982張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00223.3022.80-24,288-0.05%
2024/04/241023.401023.4023.4004,2590.00%
2024/04/2200.00423.1523.15-44,109-0.10%
2024/04/15422.6500.0022.4544,0300.10%
2024/04/12223.0500.0023.0024,0170.05%
2024/04/09223.7000.0023.6023,9410.05%
2024/04/08223.28323.8824.00-13,909-0.03%
2024/04/03323.77324.1823.9503,8220.00%
2024/04/021022.95423.4123.5563,5180.17%
2024/04/01221.9000.0022.2023,3670.06%
2024/03/281020.6500.0020.30103,3160.30%
2024/03/13121.2000.0021.1013,2240.03%
2024/03/0400.00222.8322.65-23,110-0.06%
2024/02/26025.151025.1524.85-102,976-0.34%
2024/02/211025.4200.0024.95102,7230.37%
2024/02/20225.45125.2525.4012,5900.04%
2024/02/1900.00124.7024.80-12,423-0.04%
2024/02/15223.8000.0023.7022,1370.09%
2024/02/021124.971125.1125.2501,8770.00%
2024/02/01223.90223.4524.4001,5980.00%
2024/01/31222.9000.0023.7021,3840.14%
2024/01/29623.40623.6522.9001,2180.00%
2024/01/26423.24423.2323.0509570.00%
2024/01/11018.6000.0018.5503850.00%
2023/05/12519.3000.0019.3057120.70%
2023/03/23222.85222.8522.8009230.00%
2023/02/24023.6500.0024.3001,2700.00%
2023/01/1200.00222.3522.20-22,568-0.08%
2023/01/05221.9500.0021.7022,6740.07%
2022/12/0900.00425.6525.75-43,395-0.12%
2022/12/06126.80126.8526.3003,6500.00%
2022/12/05127.0500.0026.7513,6530.03%
2022/12/02226.5800.0026.5023,6220.06%
2022/12/01126.0000.0025.9013,5710.03%
2022/11/10126.20125.6525.6003,5810.00%
2022/11/0900.00128.2027.95-13,489-0.03%
2022/11/08127.9500.0027.7013,4460.03%
2022/10/24828.15826.1026.1003,5210.00%
2022/10/07227.25227.1027.0504,4270.00%
2022/09/2700.00525.1025.60-55,671-0.09%
2022/09/16128.30128.2528.0005,6800.00%
2022/09/15227.85328.0828.00-15,569-0.02%
2022/09/1300.001326.7426.60-135,409-0.24%
2022/09/0500.00623.6523.60-65,752-0.10%
2022/09/01325.0500.0025.0536,0410.05%
2022/08/291025.15125.1525.2596,7900.13%
2022/08/23225.98125.9025.7516,8540.01%
2022/08/1900.00726.5026.40-76,936-0.10%
2022/08/11225.4000.0025.3027,9060.03%
2022/08/10225.5500.0025.3528,4310.02%
2022/08/09427.06126.9026.8539,4370.03%
2022/08/05226.18726.2926.50-59,860-0.05%
2022/08/04125.25124.9525.25010,1430.00%
2022/08/03225.801226.1825.45-1010,412-0.10%
2022/08/01128.001228.1427.95-1110,466-0.11%
2022/07/29227.70227.8528.00010,4160.00%
2022/07/27127.752327.0027.70-2210,294-0.21%
2022/07/263629.251429.2627.552210,2180.22%
2022/07/25628.761628.7428.60-109,813-0.10%
2022/07/221027.901027.8327.8509,6340.00%
2022/07/21627.11727.3427.95-19,584-0.01%
2022/07/20628.10628.2127.7509,4850.00%
2022/07/191127.90728.2927.7049,3650.04%
2022/07/18927.81427.8927.5059,1360.05%
2022/07/15227.90227.1527.6509,0430.00%
2022/07/14827.1100.0027.4088,8660.09%
2022/07/132028.344028.9027.50-208,667-0.23%
2022/07/1212927.719026.9627.10398,1110.48% 大買/
2022/07/11827.21727.8728.6517,6570.01%
2022/07/0100.00324.2023.65-37,453-0.04%
2022/06/3000.001125.3124.95-117,492-0.15%
2022/06/29527.0700.0027.2057,4780.07%
2022/06/27827.1000.0026.9087,5160.11%
2022/06/2100.00126.7526.65-17,414-0.01%
2022/06/2000.002025.6025.20-207,384-0.27%
2022/06/17326.43225.9526.3517,3490.01%
2022/06/1600.001327.1626.05-137,284-0.18%
2022/06/14226.60126.7028.0017,0580.01%
2022/06/10528.48428.6328.0016,8440.01%
2022/06/09528.91728.4328.00-26,607-0.03%
2022/06/081931.38431.1330.60156,2730.24%
2022/06/0700.00834.2333.05-85,945-0.13%
2022/05/2400.00131.6530.35-15,536-0.02%
2022/05/2000.00130.0029.30-15,409-0.02%
2022/05/191629.731430.2030.6025,3420.04%
2022/05/181729.121729.3029.4504,6130.00%
2022/05/171128.051128.4328.8504,1220.00%
2022/05/16526.61326.8727.5523,1460.06%
2022/05/13324.83124.9525.0522,7600.07%
2022/05/12424.151924.0322.80-152,619-0.57%
2022/05/111222.72222.8324.00102,3130.43%
2022/05/10921.96422.0822.4052,0340.25%
2022/05/0500.00319.0018.80-32,005-0.15%
2022/04/29218.4000.0018.4522,0340.10%
2022/04/26119.1000.0019.0012,2420.04%
2022/04/1900.00120.7520.75-12,233-0.04%
2022/04/07823.781123.5223.10-32,115-0.14%
2022/04/061424.251024.5525.0542,0320.20%
2022/03/312022.502022.7022.3501,8690.00%
2022/03/2400.00221.9522.25-21,658-0.12%
2022/03/22121.70121.8022.0001,6270.00%
2022/03/21221.5500.0021.6521,6090.12%
2022/03/0700.00120.2520.40-11,867-0.05%
2022/03/0400.002021.3621.00-201,901-1.05%
2022/03/012021.0000.0020.70201,8101.10%
2022/02/2400.001620.8020.90-161,792-0.89%
2022/02/1800.003521.2521.15-351,758-1.99%
2022/02/165021.3100.0021.80501,6683.00%
2022/02/15220.90320.5020.20-11,580-0.06%
2022/02/1400.002620.1220.15-261,533-1.70%
2022/02/10120.0500.0020.3011,6410.06%
2022/02/09221.20120.5020.5011,6090.06%
2022/02/081019.451019.9020.7501,5270.00%
2022/02/0700.00618.3818.90-61,454-0.41%
2022/01/26517.5000.0017.9051,4430.35%
2022/01/2100.00619.0418.35-61,408-0.43%
2022/01/203019.883019.0020.1001,3160.00%
2022/01/1900.00518.1519.25-51,212-0.41%
2022/01/18518.0000.0018.0551,1650.43%
2022/01/13317.90318.1018.3501,1520.00%
2022/01/12218.00218.8018.1501,1490.00%
2022/01/1100.00518.2518.25-51,122-0.45%
2022/01/05518.0500.0018.1051,0760.46%
2022/01/03518.15318.3518.1521,0710.19%
2021/12/29118.4000.0018.5011,0620.09%
2021/12/1300.00218.0518.00-21,245-0.16%
2021/12/0900.00418.2018.25-41,231-0.32%
2021/12/0800.00218.4018.50-21,221-0.16%
2021/12/073620.12118.8018.50351,1972.92%
2021/12/06519.15519.4019.5509810.00%
2021/12/03719.493519.9219.40-28966-2.90%
2021/12/021419.561319.6319.3519340.11%
2021/12/014219.511119.9619.85318963.46%
2021/11/3000.002119.2019.00-21837-2.51%
2021/11/222018.8000.0018.20207452.68%
2021/11/1900.000.119.6718.60-0.1735-0.01%
2021/11/18118.2000.0018.3517070.14%
2021/11/1500.00118.3018.55-1693-0.14%
2021/11/1100.002818.5018.40-28657-4.26%
2021/11/051.118.052217.7717.90-20.9474-4.40%
2021/11/044817.6200.0017.704845510.55%
2021/10/0800.00116.3016.20-1589-0.17%
2021/10/01317.6000.0016.7036980.43%
2021/09/271617.721617.7117.7006680.00%
2021/09/2300.000.116.9516.95-0.1517-0.02%
2021/08/23016.0000.0015.9005790.01%
2021/08/090.117.0000.0016.500.16040.01%
2021/07/1400.001718.3118.70-17692-2.46%
2021/07/13116.85517.1517.00-4610-0.65%
2021/07/061016.35216.2016.1086411.25%
2021/06/2300.00116.1516.10-1788-0.13%
2021/06/11516.5000.0016.5059020.55%
2021/06/0800.00216.8816.80-2901-0.22%
2021/06/0700.00016.8016.650908-0.01%
2021/06/04516.9500.0017.0059070.55%
2021/06/0200.00117.3517.15-1911-0.11%
2021/06/01117.4000.0017.5019110.11%
2021/05/31017.6000.0017.6009100.01%
2021/05/12117.6000.0016.3519190.11%
2021/05/11118.2000.0018.1518890.11%
2021/04/0100.00119.7519.75-1704-0.14%
2021/03/12119.5000.0019.3511,1290.09%
2021/02/1800.00318.6518.95-31,592-0.19%
2021/02/02117.2000.0017.3511,6030.06%
2021/01/22117.9000.0017.7511,6070.06%
2021/01/21517.9900.0017.5551,6020.31%
2021/01/18117.70118.1518.1001,5970.00%
2021/01/15118.5000.0018.4011,5930.06%
2021/01/13118.5000.0018.3511,5790.06%
2021/01/1100.00118.5518.55-11,562-0.06%
2020/12/14322.0000.0021.7031,3430.22%
2020/12/1100.00322.4521.65-31,294-0.23%
2020/12/0900.00121.9021.90-1986-0.10%
2020/12/07121.4500.0020.6019590.10%
2020/12/0300.00221.1021.15-2886-0.23%
2020/12/01120.55320.8320.65-2822-0.24%
2020/11/30620.98420.9921.1528140.25%
2020/11/261119.89219.9319.7596781.33%
2020/11/24119.8500.0019.8516470.15%
2020/11/2300.00119.1519.15-1749-0.13%
2020/11/2000.00119.3519.25-1752-0.13%
2020/11/12118.90318.8018.50-2702-0.28%
2020/11/11119.45119.4018.7507100.00%
2020/10/2900.00618.0818.30-6749-0.80%
2020/10/1500.00118.3518.40-1986-0.10%
2020/10/0800.00418.1018.10-41,379-0.29%
2020/10/0700.00618.1018.05-61,408-0.43%
2020/10/06118.2500.0018.0511,4500.07%
2020/09/1100.002118.6118.40-212,020-1.04%
2020/09/102119.71219.7519.40191,9960.95%
2020/08/271720.441520.3520.0522,0380.10%
2020/08/1000.00118.8518.90-11,938-0.05%
2020/08/04319.9300.0019.3531,9640.15%
2020/07/2800.00318.8019.45-31,967-0.15%
2020/07/2100.001620.2420.10-162,063-0.78%
2020/07/2000.00920.2319.80-92,042-0.44%
2020/07/17220.98120.8020.6012,0530.05%
2020/07/162022.5100.0021.75202,0120.99%
2020/07/151021.60722.4122.4531,8040.17%
2020/07/14119.7000.0020.4511,7550.06%
2020/07/13420.4000.0020.0041,8500.22%
2020/07/10220.6500.0020.5021,8550.11%
2020/07/0900.00421.0520.50-41,805-0.22%
2020/07/0800.00120.6521.00-11,745-0.06%
2020/07/07519.57119.6519.6041,6340.24%
2020/07/061317.35817.8418.9551,5130.33%
2020/07/03517.0000.0017.2551,4640.34%
2020/06/1900.00416.7516.45-41,426-0.28%
2020/06/181016.4000.0016.45101,3990.71%
2020/06/15115.05915.0515.00-81,425-0.56%
2020/06/12715.3000.0015.2571,4390.49%
2020/06/1100.00715.9615.65-71,455-0.48%
2020/06/08416.7400.0016.6041,4970.27%
2020/05/28415.6100.0015.3041,4090.28%
2020/05/272115.7000.0015.60211,4031.50%
2020/05/22515.6500.0015.5551,3950.36%
2020/05/1400.00815.5715.40-81,353-0.59%
2020/05/1300.001015.9516.00-101,345-0.74%
2020/05/1100.002616.2616.10-261,325-1.96%
2020/05/0800.00916.9216.90-91,293-0.70%
2020/04/302516.29216.3016.10231,2131.90%
2020/04/295915.841815.8616.40411,1783.48%
2020/04/2800.00614.9014.95-61,102-0.54%
2020/04/2700.00114.8014.80-11,101-0.09%
2020/04/2300.003714.6114.50-371,084-3.41%
2020/04/22614.651014.5514.65-41,077-0.37%
2020/04/2100.00114.5014.80-11,038-0.10%
2020/04/202015.2000.0015.25201,0171.97%
2020/04/1700.002515.5415.15-251,012-2.47%
2020/04/161315.4900.0015.60139581.36%
2020/04/1300.00113.5013.55-1778-0.13%
2020/04/10113.2000.0013.3517780.13%
2020/03/3000.00112.1012.30-1919-0.11%
2020/03/241010.9800.0011.45109301.08%
2020/03/0300.00217.6017.65-21,282-0.16%
2020/03/0200.00816.8217.15-81,295-0.62%
2020/02/1200.00419.2319.15-41,671-0.24%
2020/01/20021.9000.0021.9501,6690.00%
2020/01/0800.00221.9021.55-21,731-0.12%
2019/12/251423.27323.2523.35111,7560.63%
2019/12/1600.00523.1023.00-51,695-0.29%
2019/12/131025.34325.2524.0071,6440.43%
2019/12/1100.00122.8022.70-11,319-0.08%
2019/12/0900.003022.3022.20-301,434-2.09%
2019/12/06122.5500.0022.3511,4540.07%
2019/12/053022.1500.0022.05301,4632.05%
2019/11/221022.754322.5522.55-331,850-1.78%
2019/11/15320.7000.0020.9531,9750.15%
2019/11/11121.6000.0020.7512,0420.05%
2019/11/0600.00123.1523.15-12,175-0.05%
2019/11/01323.75123.5523.5522,2390.09%
2019/10/31124.4000.0023.9512,2600.04%
2019/10/303124.2500.0024.25312,3701.31%
2019/10/29324.4300.0023.9532,4740.12%
2019/10/1400.00123.1523.10-12,657-0.04%
2019/10/0400.00123.7023.95-12,928-0.03%
2019/10/0200.00123.7023.75-13,014-0.03%
2019/09/26123.8500.0023.8513,1510.03%
2019/09/2400.00124.4024.15-13,283-0.03%
2019/09/0600.00427.8527.65-43,781-0.11%
2019/09/0500.00128.5527.95-13,839-0.03%
2019/09/04128.3500.0028.2514,0000.02%
2019/08/2900.00528.9028.20-54,565-0.11%
2019/08/28528.8000.0028.8554,9110.10%
2019/08/2100.00127.9027.85-15,238-0.02%
2019/08/19127.70127.2027.3005,4520.00%
2019/08/16127.0000.0026.7015,5390.02%
2019/08/1300.00327.5227.60-35,907-0.05%
2019/08/12127.5500.0027.5516,0760.02%
2019/08/0700.00226.1825.35-26,929-0.03%
2019/08/0600.00824.6325.75-87,291-0.11%
2019/08/05325.8000.0024.9537,3460.04%
2019/08/02226.0000.0025.8027,4530.03%
2019/08/0100.00327.6826.80-37,567-0.04%
2019/07/31426.38126.4027.4537,5500.04%
2019/07/2400.00126.4526.30-18,387-0.01%
2019/07/23126.2000.0025.9018,4750.01%
2019/07/2200.00126.0525.85-18,568-0.01%
2019/07/19125.8500.0026.0018,6310.01%
2019/07/1600.00126.6026.50-18,892-0.01%
2019/07/15125.85126.0525.8009,0080.00%
2019/07/12125.805025.9526.00-499,433-0.52%
2019/07/11826.39126.2526.1579,5590.07%
2019/07/0800.001029.5029.45-109,353-0.11%
2019/07/03330.05130.1530.0029,3230.02%
2019/07/02329.85130.0029.8029,2300.02%
2019/07/01529.51530.0129.5009,1930.00%
2019/06/2700.00229.4529.20-29,198-0.02%
2019/06/26228.6500.0028.6529,2370.02%
2019/06/251029.5500.0029.00109,3640.11%
2019/06/21229.58129.8529.2519,7180.01%
2019/06/2000.00428.5028.60-49,933-0.04%
2019/06/19528.4500.0028.65510,0250.05%
2019/06/17128.2000.0028.5019,9410.01%
2019/06/14129.2500.0028.3019,9450.01%
2019/06/1300.00129.9029.70-19,985-0.01%
2019/06/121529.651630.1029.95-19,961-0.01%
2019/06/11330.72130.8030.5529,8420.02%
2019/06/06332.32132.6033.0029,7290.02%
2019/06/05433.26432.5032.5009,7150.00%
2019/06/04133.85433.2432.85-39,552-0.03%
2019/06/0300.00232.2032.10-29,161-0.02%
2019/05/3100.00132.4032.20-19,098-0.01%
2019/05/30532.66532.1032.1009,0400.00%
2019/05/2900.00132.0031.55-18,936-0.01%
2019/05/28331.0300.0032.9038,8060.03%
2019/05/27330.173230.0530.20-298,543-0.34%
2019/05/241031.60131.8031.0098,4100.11%
2019/05/221034.0300.0033.50108,1540.12%
2019/05/212333.4300.0034.10238,0590.29%
2019/05/201033.1500.0033.30107,9000.13%
2019/05/173133.5500.0033.05317,7800.40%
2019/05/161135.671135.2934.4507,5800.00%
2019/05/15537.09636.9836.20-17,308-0.01%
2019/05/14135.2000.0034.8516,5860.02%
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/1000.00232.6031.65-26,133-0.03%
2019/05/09333.40130.8531.1025,9880.03%
2019/05/0800.00333.2033.30-35,842-0.05%
2019/05/07235.2500.0034.3525,7400.03%
2019/05/0600.002.134.6834.70-2.15,595-0.04%
2019/05/0315733.8715433.8833.9535,3030.06% 大買/大賣/
2019/05/02632.60533.2033.2014,9720.02%
2019/04/3000.00230.0030.20-24,829-0.04%
2019/04/29130.5000.0030.5014,7150.02%
2019/04/18238.90438.6338.80-24,027-0.05%
2019/04/17134.5000.0037.2013,5780.03%
2019/04/1600.00833.7033.85-83,389-0.24%
2019/04/1500.001032.0533.55-103,373-0.30%
2019/04/1100.00137.2036.30-13,314-0.03%
2019/04/10136.30236.8036.60-13,279-0.03%
2019/04/03235.8000.0035.9023,2970.06%
2019/04/01334.58136.1534.7523,2650.06%
2019/03/29138.95637.6337.65-53,197-0.16%
2019/03/28537.0600.0039.2053,1260.16%
2019/03/27435.65635.2336.30-23,077-0.06%
2019/03/261434.80733.3533.0073,0040.23%
2019/03/25532.33533.0133.6002,7350.00%
2019/03/2100.00227.8027.80-22,493-0.08%
2019/03/19423.861123.5023.00-72,749-0.25%
2019/03/18824.31124.3024.4572,7480.25%
2019/03/15222.25222.2522.3502,5740.00%
2019/03/14521.95522.2522.1502,5470.00%
2019/03/13722.11922.0022.60-22,478-0.08%
2019/03/122521.342520.9621.6502,2740.00%
2019/03/11519.7000.0019.7052,0760.24%
2019/03/07518.4500.0018.1552,0740.24%
2019/03/051018.8300.0018.30102,0700.48%
2019/03/04218.18218.7518.8002,0350.00%
2019/02/2100.00117.6017.40-12,039-0.05%
2019/02/20217.80117.7017.6012,0260.05%
2019/02/15317.5500.0017.0031,9280.16%
2019/01/2400.00416.1516.25-41,836-0.22%
2019/01/11417.1000.0017.3041,7090.23%
2019/01/02616.1800.0016.1561,5780.38%
2018/12/2000.00118.7518.40-11,358-0.07%
2018/12/1900.00118.6018.70-11,245-0.08%
2018/12/1800.00418.4818.20-41,190-0.34%
2018/11/3000.00215.3515.60-2321-0.62%
2018/11/2600.00214.9514.80-2243-0.82%
2018/11/2300.00414.9514.90-4213-1.87%
2018/11/19213.1800.0013.1021481.35%
2018/11/12112.9000.0012.9011550.64%
2018/10/30112.0000.0012.2011980.50%
2018/10/09112.6000.0013.1513020.33%
2018/09/12112.9000.0012.8015150.19%
2018/08/20114.1500.0014.0016640.15%
2018/08/14114.8500.0015.2016720.15%
2018/08/0300.001515.6015.60-15632-2.37%
2018/07/2600.00416.3116.30-4584-0.68%
2018/07/18215.9000.0015.5525280.38%
2018/07/091515.0300.0015.30154853.09%
2018/07/0200.00115.4015.35-1335-0.30%
2018/06/20114.9000.0014.9513260.31%
2018/06/1900.00115.7515.45-1321-0.31%
2018/06/13115.50215.7315.80-1273-0.37%
2018/05/25113.8500.0013.9515400.19%
2018/05/2400.005013.7513.75-50699-7.14%
2018/03/21114.7000.0014.7011,0980.09%
2018/03/2000.004814.7514.75-481,088-4.41%
2018/03/0800.00214.5014.55-2935-0.21%
2018/02/2700.00214.3814.40-2985-0.20%
2018/02/2600.00114.4014.40-1913-0.11%
2018/02/2300.00513.7513.75-5741-0.67%
2018/02/09110.0000.0010.3017030.14%
2018/02/06110.651410.8510.70-13710-1.83%
2018/01/22112.3000.0012.3018080.12%
晶彩科 相關文章