全家 (5903)-元富-新竹券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	192.00	192.00	0	58	-0.02%
2024/05/02	0	190.00	0	0.00	190.50	0	55	0.05%
2024/04/22	0	188.50	0	0.00	188.50	0	59	0.05%
2024/04/12	0	0.00	0	191.00	190.00	0	57	-0.03%
2024/04/01	0	189.00	0	0.00	188.50	0	55	0.05%
2024/03/28	1	188.00	0	0.00	188.00	1	55	1.80%
2024/03/21	0	188.00	0	0.00	187.50	0	58	0.05%
2024/03/01	0	188.00	0	0.00	189.00	0	66	0.04%
2024/02/19	0.1	190.00	0	0.00	189.00	0.1	113	0.05%
2024/02/16	0	189.50	0	0.00	188.00	0	119	0.01%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.02%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.01%
2024/01/24	0	0.00	0	188.00	188.00	0	161	0.00%
2024/01/18	0.1	188.00	0	0.00	186.50	0.1	161	0.03%
2024/01/16	0	0.00	3	189.00	189.00	-3	160	-1.87%
2024/01/10	3	190.00	0	0.00	189.00	3	164	1.82%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.02%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.02%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.02%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.02%
2023/11/22	0	0.00	0.2	191.00	192.00	-0.2	135	-0.15%
2023/11/17	0.2	184.00	0	0.00	184.00	0.2	110	0.18%
2023/11/16	0	181.99	0	0.00	181.00	0	98	0.04%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.00%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.00%
2023/11/13	0	182.00	0	0.00	181.50	0	77	0.00%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.00%
2023/11/02	0	184.00	0	0.00	183.50	0	43	0.06%
2023/10/16	0	193.00	0	0.00	191.50	0	32	0.11%
2023/10/02	0	197.50	0	0.00	197.00	0	28	0.09%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.13%
2023/09/04	0	205.50	0	0.00	205.00	0	26	0.05%
2023/08/16	0	208.50	0	0.00	207.50	0	28	0.12%
2023/08/02	0	211.00	0	0.00	210.50	0	29	0.08%
2023/07/17	0	214.50	0	0.00	213.50	0	30	0.11%
2023/07/12	0	0.00	1	215.50	215.00	-1	30	-3.29%
2023/06/16	0	214.00	0	0.00	213.00	0	33	0.10%
2023/06/13	0	0.00	1	216.50	215.00	-1	36	-2.72%
2023/06/12	0	0.00	1	216.00	216.00	-1	38	-2.61%
2023/05/18	1	212.00	0	0.00	212.00	1	59	1.69%
2023/05/17	0	212.50	0	0.00	213.00	0	58	0.00%
2023/05/16	0	213.00	0	0.00	211.50	0	58	0.05%
2023/05/10	2	212.25	0	0.00	212.00	2	60	3.33%
2023/05/08	0	0.00	1	218.50	220.00	-1	59	-1.69%
2023/05/04	1	214.50	0	0.00	214.00	1	57	1.73%
2023/04/18	0	217.50	0	0.00	216.50	0	59	0.05%
2023/03/16	0	220.00	0	0.00	223.00	0	78	0.04%
2023/03/14	0	0.00	0.1	218.18	220.00	-0.1	78	-0.18%
2023/03/06	0	0.00	0.1	205.00	207.50	-0.1	60	-0.12%
2023/03/01	0	200.50	0	0.00	203.00	0	56	0.02%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.06%
2023/02/01	0	0.00	1	199.00	200.00	-1	51	-1.94%
2023/01/30	0	205.00	0	0.00	204.00	0	51	0.02%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.07%
2022/12/29	1	206.50	0	0.00	207.00	1	52	1.91%
2022/12/28	0	205.00	0	0.00	205.50	0	51	0.02%
2022/12/21	0	198.00	0	0.00	198.00	0	56	0.05%
2022/12/19	0	202.50	0	0.00	202.50	0	54	0.07%
2022/11/28	0	189.00	0	0.00	188.50	0	37	0.03%
2022/11/23	0	185.50	0	0.00	185.50	0	37	0.08%
2022/11/22	0	185.50	0	0.00	184.00	0	38	0.11%
2022/11/18	0	0.00	0	186.50	185.50	0	40	-0.04%
2022/10/28	0	185.50	0	0.00	185.50	0	45	0.02%
2022/10/21	0	183.00	0	0.00	182.50	0	45	0.07%
2022/10/19	0	183.50	0	0.00	182.00	0	46	0.09%
2022/09/29	0	190.50	0	0.00	190.00	0	44	0.02%
2022/09/28	0	186.00	0	0.00	183.50	0	42	0.02%
2022/09/20	0	200.50	0	0.00	200.00	0	41	0.00%
2022/09/19	0	199.50	0	0.00	200.00	0	41	0.09%
2022/09/13	0	199.50	0	0.00	199.50	0	42	0.03%
2022/09/05	0	0.00	1	204.50	204.50	-1	41	-2.38%
2022/08/31	0	196.50	0	0.00	195.50	0	38	0.00%
2022/08/29	0	200.00	0	0.00	198.50	0	38	0.02%
2022/08/22	0	196.00	0	0.00	196.00	0	35	0.08%
2022/08/18	0	196.00	0	0.00	196.00	0	35	0.11%
2022/08/17	0.1	196.00	0	0.00	195.50	0.1	34	0.29%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.02%
2022/07/18	0	200.50	0	0.00	199.00	0	38	0.10%
2022/06/29	0	191.00	0	0.00	191.00	0	44	0.02%
2022/06/24	0	188.50	0	0.00	187.00	0	45	0.09%
2022/06/16	0	0.00	0	190.00	187.50	0	71	-0.01%
2022/06/06	0	0.00	0	191.00	190.00	0	122	0.00%
2022/05/30	0	188.00	0	0.00	189.50	0	127	0.01%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.01%
2022/05/26	0	185.00	0	0.00	184.50	0	129	0.02%
2022/05/18	0	187.00	0	0.00	186.00	0	138	0.03%
2022/05/16	0	0.00	0	193.00	182.50	0	137	-0.01%
2022/05/12	0	0.00	0	186.00	183.00	0	135	-0.01%
2022/04/29	0	200.00	0	0.00	199.50	0	127	0.01%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.02%
2022/04/18	0	204.50	0	0.00	203.50	0	121	0.03%
2022/04/11	0	0.00	0.1	200.00	199.50	-0.1	116	-0.06%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.00%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.01%
2022/03/28	1	201.01	0	0.00	201.50	1	112	0.89%
2022/03/24	0	202.50	0	0.00	202.00	0	111	0.03%
2022/03/23	0	202.50	0	0.00	201.50	0	109	0.04%
2022/03/21	0	199.00	0	0.00	195.00	0	100	0.03%
2022/03/16	0	211.50	0	0.00	210.00	0	46	0.04%
2022/03/14	0	211.00	0	0.00	209.50	0	45	0.07%
2022/03/10	0	215.50	0	0.00	213.00	0	41	0.12%
2022/03/09	0	215.00	0	0.00	210.50	0	37	0.03%
2022/03/07	0	215.50	0	0.00	214.00	0	34	0.09%
2022/03/04	0	221.00	0	0.00	218.50	0	32	0.03%
2022/02/24	0.1	229.50	0	0.00	224.00	0.1	25	0.19%
2022/02/23	0	235.00	0	0.00	230.00	0	24	0.08%
2022/02/22	0	238.50	0	0.00	235.50	0	20	0.07%
2022/02/21	0	241.50	0	0.00	240.50	0	19	0.02%
2022/02/18	0	242.00	0	0.00	240.50	0	19	0.17%
2022/02/10	0	0.00	0	243.00	241.00	0	20	-0.06%
2022/01/26	0	243.50	0	0.00	242.00	0	20	0.02%
2022/01/25	0	244.50	0	0.00	241.50	0	21	0.01%
2022/01/24	0	244.50	0	0.00	243.50	0	20	0.02%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.16%
2021/12/27	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/23	0	249.50	0	0.00	248.00	0	17	0.01%
2021/12/21	0	249.50	0	0.00	249.00	0	17	0.24%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.02%
2021/11/09	1	258.01	0	0.00	258.00	1	12	8.00%
2021/10/21	0	259.50	0	0.00	260.50	0	16	0.02%
2021/10/04	0	260.00	0	0.00	259.50	0	15	0.16%
2021/09/30	0	262.00	0	0.00	260.50	0	16	0.16%
2021/09/23	0	262.50	0	0.00	261.50	0	17	0.02%
2021/09/13	0	260.00	0	0.00	259.00	0	18	0.12%
2021/08/24	0	260.88	0	0.00	260.50	0	21	0.06%
2021/08/20	0	259.00	0	0.00	257.00	0	22	0.05%
2021/08/19	0	259.00	0	0.00	257.00	0	21	0.05%
2021/08/12	0	264.00	0	0.00	263.00	0	20	0.09%
2021/08/11	0	262.00	0	0.00	262.00	0	20	0.05%
2021/08/10	0	262.00	0	0.00	260.50	0	22	0.09%
2021/08/04	0	0.00	1	266.00	267.00	-1	24	-4.11%
2021/07/21	0	264.00	0	0.00	263.50	0	24	0.01%
2021/07/05	0	265.00	0	0.00	264.00	0	35	0.06%
2021/06/23	0	262.50	0	0.00	262.50	0	36	0.03%
2021/06/21	0.1	260.08	0	0.00	260.00	0.1	37	0.14%
2021/06/17	0	266.00	0	0.00	265.00	0	35	0.03%
2021/06/04	0	268.50	0	0.00	269.00	0	38	0.06%
2021/05/21	0	268.50	0	0.00	268.00	0	41	0.01%
2021/05/14	0	265.50	0	0.00	266.00	0	42	0.02%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.05%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.05%
2021/04/21	0	269.50	0	0.00	268.50	0	40	0.01%
2021/04/19	0	269.50	0	0.00	268.50	0	39	0.05%
2021/04/01	0	265.50	0	0.00	264.50	0	32	0.05%
2021/03/22	0	263.50	0	0.00	262.00	0	30	0.01%
2021/03/17	0	0.00	0.5	265.50	264.00	-0.5	30	-1.70%
2021/03/16	0	0.00	0.2	265.00	264.00	-0.2	30	-0.50%
2021/03/15	0	0.00	1	265.50	263.00	-1	30	-3.31%
2021/03/11	0	264.00	0	0.00	265.00	0	29	0.10%
2021/02/25	0	261.50	0	0.00	260.00	0	26	0.14%
2021/01/26	0	0.00	1	260.00	260.00	-1	22	-4.39%
2020/12/30	0	263.00	0	0.00	263.00	0	21	0.09%
2020/12/14	0	0.00	0.1	263.00	262.00	-0.1	25	-0.23%
2020/12/10	5	262.50	5	262.50	262.50	0	25	0.00%
2020/11/30	0	266.00	0	0.00	266.00	0	28	0.06%
2020/11/09	0	0.00	0	263.50	264.00	0	43	-0.06%
2020/11/04	1	261.50	0	0.00	261.50	1	45	2.19%
2020/10/06	0	265.00	0	0.00	264.00	0	61	0.02%
2020/10/05	0	263.50	0	0.00	262.00	0	66	0.03%
2020/09/29	0	0.00	2	267.00	266.00	-2	72	-2.77%
2020/09/14	0	260.00	0	0.00	259.00	0	76	0.00%
2020/09/11	2	261.00	0	0.00	260.50	2	74	2.67%
2020/09/08	0	264.50	0	0.00	262.50	0	74	0.01%
2020/09/02	0	270.00	0	0.00	269.00	0	76	0.02%
2020/08/27	0	0.00	1	273.00	270.00	-1	79	-1.26%
2020/08/21	1	275.50	0	0.00	280.00	1	78	1.27%
2020/07/28	0.1	250.00	0	0.00	249.00	0.1	70	0.15%
2020/07/27	0	253.50	0	0.00	252.00	0	70	0.01%
2020/07/16	0	0.00	1	258.00	260.00	-1	68	-1.46%
2020/07/10	2	269.25	2	271.25	268.00	0	63	0.00%
2020/07/09	1	256.00	7	264.57	262.00	-6	58	-10.27%
2020/06/11	0	244.50	0	0.00	241.50	0	70	0.00%
2020/06/10	0	246.00	0	0.00	245.00	0	71	0.03%
2020/05/20	1	241.50	0	0.00	242.50	1	81	1.23%
2020/05/19	0	0.00	2	236.50	240.00	-2	79	-2.51%
2020/04/28	0	222.00	0	0.00	221.50	0	75	0.01%
2020/04/23	0	0.00	5	220.00	221.50	-5	77	-6.48%
2020/04/17	0	0.00	0	221.00	220.00	0	75	-0.01%
2020/04/15	0	222.00	0	0.00	222.00	0	74	0.06%
2020/03/27	0	208.50	0	0.00	208.00	0	74	0.03%
2020/03/16	0.1	209.00	0	0.00	208.00	0.1	50	0.14%
2020/02/26	0	218.50	0	0.00	218.50	0	31	0.07%
2020/02/25	3	218.00	0	0.00	218.00	3	31	9.59%
2020/02/18	2	218.00	0	0.00	218.50	2	30	6.65%
2020/01/30	0	218.50	0	0.00	218.00	0	27	0.06%
2019/12/31	0	219.00	0	0.00	218.50	0	26	0.08%
2019/12/23	0	219.50	0	0.00	219.00	0	25	0.02%
2019/11/27	0	220.00	0	0.00	219.50	0	26	0.08%
2019/11/22	0	220.50	0	0.00	220.00	0	26	0.02%
2019/10/31	0	219.50	0	0.00	219.00	0	34	0.04%
2019/10/15	0	0.00	0	220.00	219.00	0	38	-0.03%
2019/10/08	0	218.00	0	0.00	218.00	0	38	0.03%
2019/09/24	0	218.50	0	0.00	218.00	0	38	0.01%
2019/09/23	0.1	219.00	0	0.00	218.00	0.1	38	0.18%
2019/08/19	0.1	218.50	0	0.00	218.00	0.1	53	0.19%
2019/07/30	0	226.00	0	0.00	226.00	0	51	0.04%
2019/06/24	0	228.00	0	0.00	228.00	0	58	0.01%
2019/05/31	0	220.00	0	0.00	220.00	0	83	0.01%
2019/05/28	0	220.50	0	0.00	220.00	0	86	0.02%
2019/05/23	0	220.50	0	0.00	220.50	0	87	0.00%
2019/04/08	1	220.00	0	0.00	219.00	1	94	1.06%
2019/03/15	0	0.00	0	228.00	219.50	0	83	-0.03%
2019/02/25	0	234.00	0	0.00	234.00	0	49	0.01%
2019/02/22	1	236.50	0	0.00	234.00	1	49	2.01%
2019/02/14	0	0.00	1	235.00	234.00	-1	46	-2.14%
2019/01/21	1	230.50	0	0.00	229.50	1	52	1.92%
2018/12/18	0	212.00	0	0.00	212.50	0	70	0.01%
2018/11/22	0	200.00	0	0.00	200.00	0	94	0.01%
2018/11/15	1	198.00	0	0.00	198.00	1	98	1.01%
2018/10/18	0	209.00	0	0.00	211.00	0	102	0.01%
2018/09/18	0	213.00	0	0.00	213.00	0	110	0.01%
2018/09/14	0	213.00	0	0.00	214.00	0	112	0.02%
2018/08/23	0	197.00	0	0.00	196.50	0	106	0.01%
2018/07/18	0	189.00	0	0.00	189.00	0	100	0.01%
2018/06/20	0	180.00	0	0.00	179.00	0	97	0.01%
2018/05/31	1	182.00	0	0.00	182.00	1	98	1.01%
2018/05/21	0	181.00	0	0.00	180.50	0	94	0.01%
2018/04/18	0	177.50	0	0.00	177.00	0	78	0.01%
2018/04/17	1	177.00	0	0.00	176.50	1	78	1.28%
2018/04/03	1	170.00	0	0.00	171.50	1	74	1.34%
2018/02/23	0	183.00	0	0.00	182.00	0	53	0.02%
2018/01/18	0	193.00	0	0.00	192.00	0	48	0.02%