元大臺灣ESG永續 (00850)-元富-信義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.75
漲跌
▼0.53
漲幅
-1.22%
成交量
1,273張
產業
上市
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.4	43.20	43.28	-0.4	1,544	-0.03%
2024/05/27	0	42.98	1.1	42.92	43.18	-1	1,559	-0.07%
2024/05/24	0	0.00	0.1	42.45	42.48	-0.1	1,568	-0.01%
2024/05/23	0	0.00	0	42.59	42.59	0	1,603	0.00%
2024/05/20	0.1	41.84	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	1	41.82	0	0.00	41.81	1	1,701	0.06%
2024/05/16	0.1	42.48	0	42.57	42.47	0.1	1,706	0.01%
2024/05/15	0.1	42.28	0	0.00	42.15	0.1	1,706	0.01%
2024/05/14	0	41.50	0	0.00	41.67	0	1,767	0.00%
2024/05/13	0.2	41.44	0	41.45	41.44	0.2	1,782	0.01%
2024/05/10	0.1	41.19	1	41.10	41.19	-0.9	1,789	-0.05%
2024/05/08	0	0.00	0	40.74	40.92	0	1,794	0.00%
2024/05/07	0	0.00	0.2	40.71	40.77	-0.2	1,815	-0.01%
2024/05/06	0	40.53	0.7	40.61	40.63	-0.7	1,872	-0.04%
2024/05/03	0	0.00	1.2	40.20	39.92	-1.2	1,917	-0.06%
2024/05/02	6.5	39.80	0	0.00	39.78	6.5	1,944	0.33%
2024/04/30	0.1	40.15	0	0.00	40.18	0.1	1,944	0.01%
2024/04/26	0	39.62	0	0.00	39.62	0	1,958	0.00%
2024/04/25	0.1	39.05	0	0.00	38.99	0.1	1,990	0.01%
2024/04/24	0	0.00	0.1	39.66	39.66	-0.1	1,998	-0.01%
2024/04/23	0.1	38.60	0.1	38.55	38.62	0	2,048	0.00%
2024/04/22	0.3	38.50	0	0.00	38.26	0.3	2,073	0.02%
2024/04/19	5.1	38.52	0	0.00	38.39	5.1	2,063	0.25%
2024/04/18	0	0.00	2	39.80	39.93	-2	2,003	-0.10%
2024/04/16	1.2	39.52	0.5	39.04	39.22	0.7	2,005	0.03%
2024/04/15	0	40.50	0	0.00	40.37	0	1,972	0.00%
2024/04/12	0.1	40.80	0	0.00	40.80	0.1	1,979	0.01%
2024/04/11	0.3	40.89	0	0.00	40.89	0.3	1,996	0.02%
2024/04/09	0	0.00	0	40.82	41.09	0	2,051	0.00%
2024/04/08	0	40.29	0	0.00	40.44	0	2,057	0.00%
2024/04/03	2	40.04	0	40.48	40.18	2	2,075	0.10%
2024/04/02	0	0.00	1	40.48	40.48	-1	2,091	-0.05%
2024/04/01	3.1	40.04	0	40.19	39.95	3.1	2,124	0.15%
2024/03/29	0.1	40.07	0	0.00	40.07	0.1	2,129	0.01%
2024/03/28	0.1	39.82	1	39.97	40.00	-0.9	2,144	-0.04%
2024/03/26	0	40.00	0.1	40.10	39.83	-0.1	2,165	0.00%
2024/03/25	0	39.89	0	0.00	39.85	0	2,182	0.00%
2024/03/22	0	0.00	0	39.86	39.88	0	2,189	0.00%
2024/03/21	0	0.00	1.5	39.79	39.84	-1.5	2,178	-0.07%
2024/03/20	0.1	39.39	0	0.00	39.02	0.1	2,175	0.00%
2024/03/19	0	39.05	2	39.12	39.16	-2	2,201	-0.09%
2024/03/18	0.1	39.21	0	0.00	39.21	0.1	2,210	0.01%
2024/03/15	0	0.00	3	39.01	38.92	-3	2,209	-0.14%
2024/03/14	0	39.16	0	0.00	39.20	0	2,200	0.00%
2024/03/13	0	0.00	0.2	39.21	39.21	-0.2	2,205	-0.01%
2024/03/12	0	0.00	15.1	38.72	39.07	-15.1	2,215	-0.68%
2024/03/11	0.3	38.64	0	0.00	38.64	0.3	2,211	0.02%
2024/03/08	0	0.00	0.2	39.13	38.79	-0.2	2,231	-0.01%
2024/03/07	0	0.00	1.3	38.41	38.43	-1.3	2,212	-0.06%
2024/03/06	0	0.00	3.5	37.72	37.90	-3.5	2,165	-0.16%
2024/03/05	0	0.00	8	37.65	37.69	-8	2,161	-0.37%
2024/03/04	0	0.00	0.2	37.40	37.41	-0.2	2,160	-0.01%
2024/03/01	0.1	36.72	0	0.00	36.70	0.1	2,154	0.01%
2024/02/29	0.2	36.74	0	0.00	36.78	0.2	2,183	0.01%
2024/02/27	1.2	36.67	1	36.59	36.63	0.2	2,175	0.01%
2024/02/26	0	37.14	0	0.00	37.22	0	2,184	0.00%
2024/02/20	0.1	36.63	0	0.00	36.78	0.1	2,213	0.00%
2024/02/19	0.1	36.57	1.4	36.52	36.62	-1.3	2,249	-0.06%
2024/02/16	0.1	36.60	0	0.00	36.61	0.1	2,325	0.01%
2024/02/15	0.5	36.67	0	0.00	36.68	0.5	2,356	0.02%
2024/02/02	0.3	35.40	0	0.00	35.50	0.3	2,365	0.01%
2024/02/01	0.1	35.27	0	0.00	35.27	0.1	2,376	0.00%
2024/01/30	0.1	35.62	2.3	35.60	35.65	-2.2	2,394	-0.09%
2024/01/29	0.1	35.65	0	0.00	35.69	0.1	2,402	0.01%
2024/01/26	0	35.35	0	0.00	35.40	0	2,368	0.00%
2024/01/22	0.1	35.15	0	0.00	35.05	0.1	2,327	0.00%
2024/01/19	0.2	34.72	0	0.00	34.77	0.2	2,322	0.01%
2024/01/18	0	33.89	0	0.00	33.89	0	2,329	0.00%
2024/01/16	0.1	34.26	1	34.28	34.11	-0.9	2,295	-0.04%
2024/01/15	0	34.55	0	0.00	34.44	0	2,277	0.00%
2024/01/12	0	0.00	14	34.35	34.38	-14	2,287	-0.61%
2024/01/11	1.7	34.37	0	0.00	34.48	1.7	2,282	0.07%
2024/01/09	0	0.00	0.2	34.60	34.41	-0.2	2,310	-0.01%
2024/01/02	0.1	34.95	0	0.00	34.95	0.1	2,295	0.00%
2023/12/29	0.1	35.16	0.7	35.13	35.16	-0.6	2,283	-0.03%
2023/12/20	0.2	34.62	0	0.00	34.62	0.2	2,253	0.01%
2023/12/19	0.1	34.45	6	34.45	34.45	-5.9	2,237	-0.26%
2023/12/11	1.4	33.93	0	0.00	33.95	1.4	2,202	0.06%
2023/12/07	0.1	33.82	0	0.00	33.76	0.1	2,190	0.01%
2023/12/06	0	33.94	0	0.00	33.96	0	2,198	0.00%
2023/12/05	1	33.80	0.1	33.77	33.81	0.9	2,203	0.04%
2023/12/01	0.4	34.07	0	0.00	34.07	0.4	2,180	0.02%
2023/11/27	2	33.80	0	0.00	33.74	2	2,158	0.09%
2023/11/24	0	33.95	0	0.00	33.94	0	2,135	0.00%
2023/11/21	0	34.20	0	0.00	34.20	0	2,131	0.00%
2023/11/20	0.1	33.85	0	0.00	33.77	0.1	2,114	0.01%
2023/11/15	0.2	34.48	0	0.00	34.48	0.2	2,006	0.01%
2023/11/13	0.4	33.91	0	0.00	33.91	0.4	1,947	0.02%
2023/11/10	1	33.58	0	0.00	33.53	1	1,938	0.05%
2023/11/09	1	33.60	0	0.00	33.67	1	1,967	0.05%
2023/11/03	0.4	33.21	0	0.00	33.19	0.4	2,078	0.02%
2023/10/31	0.5	32.31	0	0.00	32.13	0.5	2,135	0.02%
2023/10/24	5	32.60	0	0.00	32.76	5	2,149	0.23%
2023/10/04	0	32.53	0	0.00	32.55	0	2,130	0.00%
2023/10/02	0.3	33.14	0	0.00	33.14	0.3	2,109	0.01%
2023/09/27	0.6	32.63	0	0.00	32.62	0.6	2,131	0.03%
2023/09/26	6.5	32.82	0	0.00	32.64	6.5	2,133	0.31%
2023/09/22	0.1	32.74	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	1.2	32.81	0	0.00	32.80	1.2	2,138	0.06%
2023/09/20	1.1	33.30	0	0.00	33.26	1.1	2,109	0.05%
2023/09/19	0.1	33.52	0	0.00	33.46	0.1	2,106	0.01%
2023/09/18	2.4	33.58	0	0.00	33.56	2.4	2,114	0.11%
2023/09/11	0.5	33.00	0	0.00	32.99	0.5	2,104	0.02%
2023/09/07	0.1	33.36	0	0.00	33.29	0.1	2,083	0.00%
2023/09/01	0.3	33.45	0	0.00	33.45	0.3	2,060	0.01%
2023/08/25	0.2	33.34	0	0.00	33.21	0.2	2,011	0.01%
2023/08/22	1	33.18	0	0.00	33.18	1	1,964	0.05%
2023/08/18	1	33.03	0	0.00	33.04	1	1,938	0.05%
2023/08/17	1	33.23	0	0.00	33.28	1	1,896	0.05%
2023/08/15	4	34.00	0	0.00	34.00	4	1,815	0.22%
2023/08/14	5.3	33.84	0	0.00	33.83	5.3	1,758	0.30%
2023/08/08	1	34.67	0	0.00	34.65	1	1,550	0.06%
2023/08/07	2	34.99	0	0.00	34.92	2	1,503	0.13%
2023/08/04	0	34.61	0	0.00	34.57	0	1,481	0.00%
2023/08/02	6	35.06	0	0.00	34.68	6	1,449	0.41%
2023/08/01	1.1	35.31	0	0.00	35.32	1.1	1,379	0.08%
2023/07/31	0	35.07	0	0.00	35.07	0	1,372	0.00%
2023/07/28	1	35.31	0	0.00	35.39	1	1,348	0.07%
2023/07/27	2	35.35	0	0.00	35.30	2	1,334	0.15%
2023/07/26	0	0.00	2	35.20	35.23	-2	1,319	-0.15%
2023/07/21	2	34.50	0	0.00	34.68	2	1,261	0.16%
2023/07/11	0	0.00	6	34.04	34.05	-6	1,084	-0.55%
2023/07/07	0	33.46	0	0.00	33.58	0	1,047	0.00%
2023/07/06	0.2	33.86	0	0.00	33.73	0.2	1,031	0.02%
2023/07/04	0	34.29	0	0.00	34.46	0	969	0.00%
2023/07/03	0.3	34.30	0	0.00	34.30	0.3	956	0.03%
2023/06/30	0	33.72	0	0.00	33.81	0	932	0.00%
2023/06/29	0	33.81	0	0.00	33.77	0	921	0.00%
2023/06/27	0	0.00	2	33.76	33.72	-2	884	-0.23%
2023/06/26	0	0.00	2	34.05	34.00	-2	868	-0.23%
2023/06/16	0	0.00	1	34.35	34.31	-1	817	-0.12%
2023/06/09	0.1	33.33	0	0.00	33.39	0.1	720	0.01%
2023/06/02	0.1	32.99	0	0.00	33.00	0.1	666	0.02%
2023/06/01	0.2	32.59	2	32.51	32.58	-1.8	658	-0.28%
2023/05/17	0.1	31.46	0	0.00	31.45	0.1	601	0.02%
2023/05/11	0.1	30.81	0	0.00	30.81	0.1	590	0.02%
2023/05/02	0.3	30.86	0	0.00	30.86	0.3	578	0.05%
2023/04/24	1	30.70	0	0.00	30.87	1	596	0.17%
2023/04/17	1	31.25	0	0.00	31.38	1	600	0.17%
2023/04/14	0.1	31.45	0	0.00	31.45	0.1	597	0.02%
2023/04/12	1	31.35	0	0.00	31.40	1	615	0.16%
2023/04/11	0.1	31.40	0	0.00	31.40	0.1	621	0.02%
2023/04/06	0.3	31.29	0	0.00	31.29	0.3	642	0.04%
2023/03/28	1	31.21	0	0.00	31.15	1	649	0.15%
2023/03/23	0.1	31.41	0	0.00	31.40	0.1	679	0.01%
2023/03/13	0.1	30.81	0	0.00	30.81	0.1	748	0.01%
2023/03/10	1	30.72	0	0.00	30.71	1	750	0.13%
2023/03/09	0	0.00	1.2	31.20	31.08	-1.2	751	-0.16%
2023/03/02	0.3	30.77	0	0.00	30.77	0.3	830	0.03%
2023/02/24	1	30.82	0	0.00	30.68	1	853	0.12%
2023/02/23	0.1	30.86	0	0.00	30.86	0.1	864	0.01%
2023/02/21	0	30.71	0	0.00	30.71	0	910	0.00%
2023/02/15	1	30.66	0	0.00	30.57	1	1,132	0.09%
2023/02/14	1.1	31.11	0	0.00	31.09	1.1	1,152	0.10%
2023/02/10	1	30.82	2	30.93	30.93	-1	1,191	-0.08%
2023/02/03	0.1	30.91	1	30.92	30.89	-0.9	1,253	-0.07%
2023/02/01	0.2	30.54	0	0.00	30.54	0.2	1,238	0.01%
2023/01/31	0.5	30.71	0	0.00	30.37	0.5	1,237	0.04%
2023/01/13	0	0.00	0	29.65	29.61	0	1,222	0.00%
2023/01/09	0	0.00	0	28.94	29.28	0	1,277	0.00%
2023/01/05	0	0.00	0	28.35	28.35	0	1,290	0.00%
2023/01/03	0.3	28.26	0	0.00	28.28	0.3	1,356	0.03%
2022/12/29	0	28.00	0	0.00	28.01	0	1,337	0.00%
2022/12/28	0	28.20	0	0.00	28.19	0	1,340	0.00%
2022/12/27	0	0.00	0.2	28.54	28.51	-0.2	1,328	-0.02%
2022/12/26	0	28.40	0	0.00	28.46	0	1,327	0.00%
2022/12/22	1	28.73	0	0.00	28.68	1	1,347	0.07%
2022/12/21	0	28.32	0	0.00	28.30	0	1,353	0.00%
2022/12/20	0	28.45	0	0.00	28.20	0	1,351	0.00%
2022/12/16	0	28.74	0	0.00	28.77	0	1,350	0.00%
2022/12/14	0	0.00	2	29.04	29.24	-2	1,324	-0.15%
2022/12/08	1	28.80	0	0.00	28.83	1	1,280	0.08%
2022/12/01	0	0.00	0	30.05	29.82	0	1,227	0.00%
2022/11/29	0	28.87	0.2	29.15	29.22	-0.2	1,204	-0.01%
2022/11/24	0.1	29.38	0	0.00	29.36	0.1	1,146	0.01%
2022/11/21	0	28.77	0	0.00	28.77	0	1,123	0.00%
2022/11/14	0	0.00	0.1	29.62	29.60	-0.1	927	-0.01%
2022/11/11	0.2	29.36	0.4	29.31	29.37	-0.2	873	-0.02%
2022/11/09	0	0.00	0	28.38	28.42	0	797	-0.01%
2022/11/08	0	0.00	0.1	27.90	27.82	-0.1	777	-0.01%
2022/11/04	0.1	26.85	0	0.00	27.10	0.1	712	0.01%
2022/11/03	0	27.03	0	0.00	27.00	0	695	0.00%
2022/10/27	0	0.00	0.3	27.02	27.03	-0.3	719	-0.04%
2022/10/26	0.1	26.78	0	0.00	26.75	0.1	721	0.01%
2022/10/25	0	26.62	0	0.00	26.58	0	710	0.01%
2022/10/21	0	26.86	0	0.00	26.86	0	697	0.01%
2022/10/20	0	26.75	0	0.00	27.00	0	694	0.01%
2022/10/17	0	27.10	0	0.00	27.15	0	668	0.00%
2022/10/13	0.1	26.99	0.2	26.94	26.90	-0.1	634	-0.02%
2022/10/12	0	27.25	0	0.00	27.37	0	609	0.01%
2022/10/11	0.1	27.70	0	0.00	27.40	0.1	588	0.01%
2022/10/06	0	0.00	0.1	28.95	28.99	-0.1	569	-0.01%
2022/10/04	0.1	28.26	0	0.00	28.26	0.1	576	0.02%
2022/10/03	0	27.72	0	0.00	27.63	0	575	0.00%
2022/09/30	0	28.00	0	0.00	27.92	0	572	0.00%
2022/09/28	0.1	28.37	0	0.00	28.27	0.1	571	0.01%
2022/09/26	0	28.97	0	0.00	28.87	0	578	0.01%
2022/09/23	1	29.50	0	0.00	29.47	1	592	0.17%
2022/09/22	0	29.78	0	0.00	29.70	0	603	0.00%
2022/09/16	0	30.24	0	0.00	30.29	0	627	0.00%
2022/09/14	0	30.37	1	30.40	30.39	-1	635	-0.15%
2022/09/13	0	0.00	0.1	31.00	30.98	-0.1	642	-0.01%
2022/09/08	0	0.00	0.1	30.17	30.33	-0.1	683	-0.01%
2022/09/07	0	30.15	0	0.00	30.02	0	694	0.00%
2022/09/02	0.5	30.54	0	0.00	30.40	0.5	708	0.07%
2022/09/01	0	30.72	0	0.00	30.72	0	704	0.00%
2022/08/30	1	30.98	0	0.00	31.13	1	696	0.14%
2022/08/29	0	31.08	0	0.00	31.04	0	691	0.00%
2022/08/23	0	31.66	0	0.00	31.46	0	689	0.00%
2022/08/22	0	0.00	1	31.81	31.83	-1	693	-0.14%
2022/08/19	0	0.00	0.2	32.15	32.14	-0.2	694	-0.03%
2022/08/18	0.5	32.10	0	0.00	32.11	0.5	705	0.07%
2022/08/15	0	0.00	0.1	32.03	32.22	-0.1	694	-0.01%
2022/08/12	0.2	31.99	0	0.00	31.99	0.2	696	0.03%
2022/08/11	0	0.00	0	31.71	31.76	0	719	0.00%
2022/08/05	0	0.00	0	31.30	31.44	0	781	0.00%
2022/08/02	0.2	30.59	0	0.00	30.57	0.2	773	0.02%
2022/08/01	0.1	30.98	0	0.00	31.00	0.1	797	0.02%
2022/07/28	0.1	30.99	0.3	30.99	30.89	-0.1	840	-0.01%
2022/07/21	0	30.68	0	30.39	30.68	0	905	0.00%
2022/07/20	0	0.00	0	30.58	30.28	0	913	0.00%
2022/07/18	0	0.00	0	30.08	30.14	0	957	0.00%
2022/07/14	0	0.00	0.1	29.66	29.62	-0.1	934	-0.01%
2022/07/13	0	29.48	0	0.00	29.43	0	928	0.00%
2022/07/12	1	28.55	0	0.00	28.55	1	951	0.11%
2022/07/11	0.2	29.30	0	0.00	29.30	0.2	955	0.02%
2022/07/07	0	0.00	0	29.07	29.27	0	964	0.00%
2022/07/06	1	28.68	0	0.00	28.54	1	958	0.11%
2022/07/04	0	29.10	0	0.00	28.97	0	946	0.00%
2022/07/01	0.4	29.29	0	0.00	29.18	0.4	944	0.04%
2022/06/30	0	30.28	0	0.00	30.08	0	920	0.00%
2022/06/29	0	30.86	0	0.00	30.84	0	905	0.00%
2022/06/27	0	0.00	0.1	31.35	31.33	-0.1	909	-0.01%
2022/06/24	0.2	30.92	0	0.00	30.81	0.2	904	0.02%
2022/06/23	0	30.71	0	0.00	30.69	0	918	0.00%
2022/06/22	0.1	31.11	0	0.00	31.04	0.1	911	0.01%
2022/06/21	0	31.70	0	0.00	31.70	0	911	0.00%
2022/06/20	1	31.18	0	0.00	31.12	1	920	0.11%
2022/06/17	0	31.45	0	0.00	31.54	0	911	0.00%
2022/06/13	0.4	32.07	0	0.00	32.07	0.4	911	0.04%
2022/06/08	0	33.29	0	33.30	33.27	0	921	0.00%
2022/06/06	0.1	33.21	0	0.00	33.22	0.1	942	0.01%
2022/06/02	0	33.05	0	0.00	33.02	0	1,000	0.00%
2022/06/01	0.1	33.28	0	0.00	33.28	0.1	1,067	0.01%
2022/05/30	0	0.00	0	32.83	33.12	0	1,051	0.00%
2022/05/24	1	31.90	0	0.00	31.90	1	1,121	0.09%
2022/05/23	0	0.00	0	32.30	32.25	0	1,125	0.00%
2022/05/16	0	0.00	0	32.15	31.88	0	1,106	0.00%
2022/05/12	0.1	31.56	0	0.00	31.45	0.1	1,087	0.01%
2022/05/11	0.2	32.26	0	0.00	32.24	0.2	1,086	0.01%
2022/05/10	0	31.92	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0	32.47	0	0.00	32.38	0	1,095	0.00%
2022/05/06	0	32.90	0	0.00	33.02	0	1,074	0.00%
2022/05/03	1.9	33.30	0	0.00	33.23	1.9	1,098	0.17%
2022/04/29	0	0.00	0	33.50	33.44	0	1,112	0.00%
2022/04/27	0.9	32.98	0	0.00	32.89	0.9	1,142	0.08%
2022/04/25	1.1	33.37	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	0	34.00	0	0.00	34.09	0	1,098	0.00%
2022/04/21	0	0.00	0	34.35	34.23	0	1,097	0.00%
2022/04/18	0	33.97	0	0.00	33.92	0	1,146	0.00%
2022/04/15	0	34.30	0	0.00	34.14	0	1,116	0.00%
2022/04/14	0.1	34.81	0	34.81	34.64	0.1	1,116	0.01%
2022/04/12	0.1	34.27	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0	34.30	0	0.00	34.23	0	1,156	0.00%
2022/04/07	1.4	34.67	0	0.00	34.50	1.4	1,197	0.12%
2022/04/01	0.2	35.18	0	0.00	35.18	0.2	1,200	0.02%
2022/03/31	0	0.00	2	35.45	35.36	-2	1,218	-0.16%
2022/03/21	0	0.00	2	35.15	35.03	-2	1,232	-0.16%
2022/03/17	0	0.00	0	34.82	35.04	0	1,238	0.00%
2022/03/16	0.1	34.09	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	0	33.95	0	0.00	33.88	0	1,205	0.00%
2022/03/14	0.1	34.52	0	0.00	34.49	0.1	1,206	0.01%
2022/03/11	0.5	34.50	0	0.00	34.45	0.5	1,205	0.04%
2022/03/10	0	0.00	0	34.83	34.79	0	1,206	0.00%
2022/03/09	0	34.01	0	34.18	33.96	0	1,199	0.00%
2022/03/08	1	33.86	0	0.00	33.66	1	1,198	0.08%
2022/03/07	1	34.19	0	0.00	34.31	1	1,141	0.09%
2022/03/04	0	35.40	0	0.00	35.34	0	1,083	0.00%
2022/03/02	0.1	35.62	0	0.00	35.62	0.1	1,148	0.01%
2022/02/25	1	35.32	0	0.00	35.25	1	1,158	0.09%
2022/02/21	0	0.00	0	36.42	36.46	0	1,174	0.00%
2022/02/16	0.1	36.51	0	0.00	36.48	0.1	1,225	0.01%
2022/02/14	0	35.92	0	0.00	36.03	0	1,233	0.00%
2022/02/10	0	0.00	0	36.54	36.60	0	1,240	0.00%
2022/02/09	0	0.00	1	36.20	36.31	-1	1,248	-0.08%
2022/01/26	1	35.52	0	0.00	35.49	1	1,235	0.08%
2022/01/25	1	35.39	0	0.00	35.50	1	1,222	0.08%
2022/01/24	0	35.59	2	35.60	35.93	-2	1,191	-0.17%
2022/01/21	0	0.00	0.3	35.75	35.68	-0.3	1,174	-0.02%
2022/01/18	4	36.71	1	36.97	36.66	3	1,137	0.26%
2022/01/17	4	36.85	0	0.00	36.94	4	1,131	0.35%
2022/01/13	1	36.67	0	0.00	36.69	1	1,114	0.09%
2022/01/12	1.1	36.38	0	0.00	36.44	1.1	1,099	0.10%
2022/01/11	1	36.05	0	0.00	36.22	1	1,093	0.09%
2022/01/04	0.2	36.45	0	0.00	36.45	0.2	1,067	0.02%
2022/01/03	0.1	35.95	0	0.00	35.90	0.1	1,063	0.01%
2021/12/29	0.1	36.01	0	0.00	36.02	0.1	1,058	0.01%
2021/12/28	0.1	35.92	0	0.00	35.92	0.1	1,090	0.01%
2021/12/22	0.1	35.25	0	0.00	35.22	0.1	1,124	0.01%
2021/12/06	0.1	35.11	0	0.00	35.10	0.1	1,144	0.01%
2021/12/03	0.1	35.08	0	0.00	35.06	0.1	1,164	0.00%
2021/12/02	0.1	34.96	0	0.00	34.94	0.1	1,161	0.00%
2021/12/01	1.1	34.34	0	0.00	34.73	1.1	1,177	0.09%
2021/11/25	4	34.85	0	0.00	34.88	4	1,154	0.35%
2021/11/24	3	34.86	0	0.00	34.87	3	1,172	0.26%
2021/11/23	2	34.90	0	0.00	34.94	2	1,174	0.17%
2021/11/22	1	35.20	0	0.00	35.22	1	1,168	0.09%
2021/11/19	1	35.25	0	0.00	35.29	1	1,177	0.08%
2021/11/17	0.1	36.00	0	0.00	36.00	0.1	1,156	0.00%
2021/11/12	0	0.00	1	35.50	35.51	-1	1,171	-0.09%
2021/11/08	0	35.40	0	0.00	35.38	0	1,180	0.00%
2021/11/03	0.1	34.66	0	0.00	34.65	0.1	1,198	0.00%
2021/11/02	0.1	34.53	0	0.00	34.52	0.1	1,209	0.01%
2021/11/01	0.1	34.60	0	0.00	34.57	0.1	1,207	0.00%
2021/10/29	1	34.34	0	0.00	34.40	1	1,220	0.08%
2021/10/19	0	0.00	1	34.54	34.49	-1	1,283	-0.08%
2021/10/18	1	34.21	6	34.41	34.21	-5	1,292	-0.39%
2021/10/12	1	33.55	0	0.00	33.68	1	1,346	0.07%
2021/10/06	3	33.72	0	0.00	33.75	3	1,341	0.22%
2021/10/05	0.1	34.00	4	33.65	33.95	-3.9	1,325	-0.30%
2021/09/29	1	34.33	0	0.00	34.35	1	1,270	0.08%
2021/09/22	4	34.44	0	0.00	34.56	4	1,279	0.31%
2021/09/03	0.1	35.63	0	0.00	35.63	0.1	1,305	0.01%
2021/09/01	0.1	35.54	0	0.00	35.49	0.1	1,295	0.00%
2021/08/31	0.1	35.50	0	0.00	35.50	0.1	1,289	0.01%
2021/08/30	0.1	35.26	5	35.22	35.26	-4.9	1,323	-0.37%
2021/08/27	3	34.93	3	34.93	34.95	0	1,316	0.00%
2021/08/26	0.1	34.59	0	0.00	34.56	0.1	1,309	0.01%
2021/08/23	1	33.85	0	0.00	34.12	1	1,314	0.08%
2021/08/20	1	33.48	0	0.00	33.28	1	1,321	0.08%
2021/08/19	4	33.52	0	0.00	33.40	4	1,314	0.30%
2021/08/12	3	34.77	0	0.00	34.66	3	1,287	0.23%
2021/08/10	1	34.95	0	0.00	34.86	1	1,357	0.07%
2021/08/06	0	35.23	0	0.00	35.20	0	1,493	0.00%
2021/08/03	0.1	35.16	0	0.00	35.15	0.1	1,798	0.00%
2021/08/02	0.1	35.05	0	0.00	35.03	0.1	1,810	0.00%
2021/07/27	0	0.00	2	34.57	34.56	-2	1,905	-0.10%
2021/07/20	1	34.71	0	0.00	34.76	1	1,980	0.05%
2021/07/19	1	35.00	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	1	35.49	35.57	-1	1,999	-0.05%
2021/07/14	0	0.00	1	35.20	35.24	-1	2,000	-0.05%
2021/07/06	0	0.00	1	35.12	35.10	-1	2,048	-0.05%
2021/07/02	0	0.00	1	34.71	34.70	-1	2,070	-0.05%
2021/06/24	0.1	34.36	0	0.00	34.33	0.1	2,207	0.01%
2021/06/23	0	0.00	0.5	34.16	34.28	-0.5	2,229	-0.02%
2021/06/17	0	0.00	0.1	34.50	34.56	-0.1	2,222	0.00%
2021/06/11	0.1	34.34	0	0.00	34.32	0.1	2,278	0.00%
2021/06/09	0	0.00	0.2	33.99	33.84	-0.2	2,326	-0.01%
2021/06/03	0.1	34.31	0	0.00	34.31	0.1	2,344	0.00%
2021/06/02	0.1	34.09	0	0.00	34.14	0.1	2,370	0.00%
2021/05/26	0.1	33.53	0	0.00	33.50	0.1	2,507	0.01%
2021/05/25	0	0.00	2	33.30	33.42	-2	2,508	-0.08%
2021/05/19	0.1	32.60	0	0.00	32.59	0.1	2,617	0.00%
2021/05/18	0	0.00	1	32.36	32.70	-1	2,623	-0.04%
2021/05/17	2.1	31.04	0	0.00	31.19	2.1	2,626	0.08%
2021/05/14	0	32.05	0	0.00	32.00	0	2,565	0.00%
2021/05/13	0.1	31.92	0	0.00	31.55	0.1	2,528	0.00%
2021/05/12	1	31.80	0	0.00	31.93	1	2,488	0.04%
2021/05/10	1	34.52	0	0.00	34.48	1	2,334	0.04%
2021/05/07	0	0.00	1	34.55	34.57	-1	2,385	-0.04%
2021/04/26	0	0.00	37	34.77	34.90	-37	2,537	-1.46%
2021/04/20	0.1	34.50	0	0.00	34.48	0.1	2,617	0.01%
2021/04/19	1	34.20	0	0.00	34.37	1	2,660	0.04%
2021/04/16	1.1	34.01	0	0.00	34.20	1.1	2,684	0.04%
2021/04/14	3	33.48	0	0.00	33.70	3	2,776	0.11%
2021/04/12	1	33.65	0	0.00	33.66	1	2,819	0.04%
2021/04/07	3.1	33.61	0	0.00	33.72	3.1	2,883	0.11%
2021/03/31	6	33.23	0	0.00	33.15	6	2,894	0.21%
2021/03/24	5	32.41	0	0.00	32.41	5	2,815	0.18%
2021/03/18	0	32.88	0	0.00	32.84	0	2,824	0.00%
2021/03/17	5	32.80	0	0.00	32.62	5	2,829	0.18%
2021/03/15	0	0.00	0.1	32.71	32.72	-0.1	2,876	-0.01%
2021/03/11	0	32.55	0	0.00	32.50	0	2,940	0.00%
2021/03/10	5	31.98	1	32.10	31.90	4	2,956	0.14%
2021/03/09	0.1	31.90	0	0.00	31.83	0.1	2,963	0.00%
2021/03/08	2	31.91	0	0.00	31.82	2	2,955	0.07%
2021/03/05	0	0.00	3	31.84	31.81	-3	2,935	-0.10%
2021/03/04	2	32.10	0	0.00	32.18	2	2,970	0.07%
2021/03/03	6	32.33	1	32.57	32.59	5	2,940	0.17%
2021/03/02	2	32.43	0	0.00	32.16	2	2,953	0.07%
2021/02/26	4	32.46	0	0.00	32.43	4	2,946	0.14%
2021/02/25	0	0.00	0.2	32.85	32.99	-0.2	2,940	-0.01%
2021/02/24	4	32.75	0	0.00	32.59	4	3,000	0.13%
2021/02/23	1	32.69	0	0.00	33.05	1	3,052	0.03%
2021/02/19	3	32.75	0	0.00	33.00	3	3,105	0.10%
2021/02/18	2	33.22	0	0.00	33.21	2	3,128	0.06%
2021/02/05	1	32.00	3	32.12	32.02	-2	3,118	-0.06%
2021/02/03	0	0.00	0	32.05	31.99	0	3,121	0.00%
2021/02/01	1	30.75	0	0.00	31.22	1	3,151	0.03%
2021/01/29	2	31.20	0	0.00	30.80	2	3,137	0.06%
2021/01/28	0	0.00	2	31.23	31.30	-2	3,081	-0.06%
2021/01/26	2	32.31	0	0.00	31.78	2	3,022	0.07%
2021/01/22	0	0.00	1	32.60	32.55	-1	2,956	-0.03%
2021/01/13	0	31.81	0	0.00	31.76	0	2,683	0.00%
2021/01/12	0	31.23	0	0.00	31.18	0	2,638	0.00%
2021/01/11	0.1	31.35	0	0.00	31.30	0.1	2,604	0.01%
2021/01/07	0	0.00	4.5	30.50	30.66	-4.5	2,511	-0.18%
2021/01/05	0.1	29.92	0	0.00	29.89	0.1	2,427	0.01%
2021/01/04	0	0.00	2.5	29.71	29.75	-2.5	2,453	-0.10%
2020/12/31	1	29.10	1.5	29.16	29.21	-0.5	2,489	-0.02%
2020/12/28	4	28.60	3	28.63	28.69	1	2,458	0.04%
2020/12/21	5	28.40	0	0.00	28.40	5	2,509	0.20%
2020/12/16	0.1	28.36	0	0.00	28.32	0.1	2,543	0.00%
2020/12/15	0	0.00	1	28.09	28.01	-1	2,520	-0.04%
2020/12/11	1	28.34	0	0.00	28.35	1	2,575	0.04%
2020/12/10	0	28.55	0	0.00	28.39	0	2,569	0.00%
2020/12/09	0.2	28.69	0	0.00	28.66	0.2	2,535	0.01%
2020/12/07	0	0.00	4	28.19	28.24	-4	2,465	-0.16%
2020/12/04	0.1	28.01	0	0.00	28.00	0.1	2,468	0.01%
2020/12/03	2	27.73	0	0.00	27.71	2	2,445	0.08%
2020/12/01	0	0.00	1	27.41	27.48	-1	2,477	-0.04%
2020/11/30	2	27.49	0	0.00	27.37	2	2,499	0.08%
2020/11/20	1	27.30	0	0.00	27.40	1	2,348	0.04%
2020/11/18	2	28.14	14	28.15	28.22	-12	2,234	-0.54%
2020/11/16	0	0.00	0.3	27.60	27.76	-0.3	2,327	-0.01%
2020/11/12	0.1	27.00	0.3	27.05	26.97	-0.2	2,318	-0.01%
2020/11/11	0	26.97	0	0.00	26.95	0	2,326	0.00%
2020/11/10	0	26.65	0	0.00	26.60	0	2,302	0.00%
2020/11/09	0.2	26.73	0.5	26.63	26.68	-0.3	2,297	-0.01%
2020/11/05	0.2	26.30	0	0.00	26.26	0.2	2,278	0.01%
2020/10/26	0	0.00	1	26.40	26.31	-1	2,478	-0.04%
2020/10/22	0.1	26.32	0	0.00	26.32	0.1	2,701	0.00%
2020/10/14	0	26.40	0	0.00	26.37	0	3,065	0.00%
2020/10/13	0	26.48	0	0.00	26.47	0	3,099	0.00%
2020/10/12	0.3	26.48	1	26.41	26.48	-0.7	3,117	-0.02%
2020/10/08	0.2	26.22	2	26.15	26.22	-1.8	3,116	-0.06%
2020/10/07	0.2	25.93	0	0.00	25.91	0.2	3,094	0.00%
2020/09/25	0	0.00	2	24.85	24.96	-2	3,499	-0.06%
2020/09/17	0	0.00	1	26.03	26.03	-1	3,622	-0.03%
2020/09/16	0	0.00	2	26.32	26.30	-2	3,637	-0.05%
2020/09/14	0.1	25.94	20	25.89	25.91	-19.9	3,595	-0.55%
2020/09/11	0	25.67	2	25.59	25.64	-2	3,592	-0.06%
2020/09/10	0	25.68	1	25.59	25.63	-1	3,671	-0.03%
2020/09/09	0.2	25.50	0	0.00	25.45	0.2	3,691	0.00%
2020/09/08	0	0.00	1	25.62	25.62	-1	3,680	-0.03%
2020/09/07	0	0.00	1	25.48	25.47	-1	3,744	-0.03%
2020/08/28	1	25.70	4	25.90	25.77	-3	3,871	-0.08%
2020/08/27	1	26.11	2	26.03	25.93	-1	3,881	-0.03%
2020/08/25	1	25.97	0	0.00	25.88	1	3,890	0.03%
2020/08/24	3	25.68	0	0.00	25.70	3	3,880	0.08%
2020/08/20	2	25.63	1	25.08	25.18	1	3,860	0.03%
2020/08/17	0	0.00	1	26.12	26.32	-1	3,724	-0.03%
2020/08/14	0.1	26.10	0	0.00	26.06	0.1	3,710	0.00%
2020/08/13	1	25.98	0	0.00	26.00	1	3,706	0.03%
2020/08/12	0	25.90	0	0.00	25.81	0	3,686	0.00%
2020/08/11	0	26.32	0	0.00	26.14	0	3,655	0.00%
2020/08/10	0.2	26.37	0	0.00	26.32	0.2	3,635	0.00%
2020/08/06	0	26.25	0	0.00	26.25	0	3,618	0.00%
2020/08/05	0.1	26.00	0	0.00	25.99	0.1	3,606	0.00%
2020/08/04	0.2	25.82	0	0.00	25.81	0.2	3,602	0.01%
2020/08/03	2	25.51	0	0.00	25.48	2	3,587	0.06%
2020/07/28	0	0.00	1	26.72	25.60	-1	3,526	-0.03%
2020/07/27	0.4	25.59	10	25.52	25.59	-9.6	3,405	-0.28%
2020/07/24	0	0.00	2	25.00	24.70	-2	3,314	-0.06%
2020/07/21	0	0.00	2	24.60	24.66	-2	3,244	-0.06%
2020/07/17	0	0.00	2	24.25	24.22	-2	3,157	-0.06%
2020/07/14	0	24.10	1	24.07	24.10	-1	3,190	-0.03%
2020/07/13	0	24.01	4	23.96	24.01	-4	3,151	-0.13%
2020/07/10	0	23.79	0	0.00	23.75	0	3,117	0.00%
2020/07/09	0.2	23.90	1	24.00	23.91	-0.8	3,090	-0.03%
2020/07/08	1	23.83	3	23.76	23.86	-2	3,077	-0.06%
2020/07/06	0.3	23.56	1	23.50	23.56	-0.7	2,964	-0.02%
2020/07/02	0.2	22.94	0	0.00	22.93	0.2	2,853	0.01%
2020/07/01	0	0.00	3	22.76	22.72	-3	2,834	-0.11%
2020/06/29	2	22.48	0	0.00	22.45	2	2,787	0.07%
2020/06/23	0	0.00	3	22.49	22.47	-3	2,759	-0.11%
2020/06/19	1	22.38	0	0.00	22.38	1	2,798	0.04%
2020/06/18	2	22.33	0	0.00	22.34	2	2,812	0.07%
2020/06/15	1	21.90	0	0.00	21.84	1	2,946	0.03%
2020/06/12	0	0.00	40	21.95	22.10	-40	3,041	-1.32%
2020/06/11	0	22.37	2	22.65	22.29	-2	3,070	-0.07%
2020/06/10	0	22.62	4	22.57	22.60	-4	3,140	-0.13%
2020/06/09	2.4	22.40	5	22.43	22.43	-2.6	3,284	-0.08%
2020/06/04	0.2	22.00	0	0.00	21.99	0.2	3,503	0.01%
2020/06/03	0	0.00	6	21.79	21.85	-6	3,612	-0.17%
2020/06/02	0	0.00	1	21.55	21.50	-1	3,628	-0.03%
2020/05/27	1	21.20	0	0.00	21.21	1	3,787	0.03%
2020/05/26	1	21.21	0	0.00	21.22	1	3,906	0.03%
2020/05/22	2	20.90	6	20.91	20.91	-4	3,976	-0.10%
2020/05/20	0	0.00	4	21.07	21.07	-4	4,101	-0.10%
2020/05/19	0	0.00	1	21.04	21.03	-1	4,138	-0.02%
2020/05/13	0	21.25	0	0.00	21.20	0	4,251	0.00%
2020/05/12	0	21.21	0	0.00	21.14	0	4,272	0.00%
2020/05/11	0.2	21.40	0	0.00	21.35	0.2	4,271	0.01%
2020/05/06	0	0.00	4	20.96	20.94	-4	4,392	-0.09%
2020/05/04	2	20.80	0	0.00	20.82	2	4,470	0.04%
2020/04/30	2	21.20	0	0.00	21.37	2	4,472	0.04%
2020/04/29	0.2	20.99	0	0.00	20.97	0.2	4,527	0.01%
2020/04/28	2	20.65	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	1	20.65	20.67	-1	4,835	-0.02%
2020/04/24	2	20.25	0	0.00	20.27	2	4,813	0.04%
2020/04/22	1	20.09	0	0.00	20.18	1	4,835	0.02%
2020/04/20	4	20.73	0	0.00	20.75	4	4,849	0.08%
2020/04/17	1	20.76	0	0.00	20.76	1	4,854	0.02%
2020/04/13	0	20.00	0	0.00	19.88	0	4,880	0.00%
2020/04/10	0	20.00	0	0.00	19.95	0	4,956	0.00%
2020/04/09	2.2	20.01	0	0.00	19.91	2.2	5,014	0.04%
2020/04/08	1	19.78	2	19.71	19.91	-1	4,998	-0.02%
2020/04/07	1	19.58	0	0.00	19.63	1	5,030	0.02%
2020/03/25	6	19.22	10	19.18	19.16	-4	5,025	-0.08%
2020/03/20	13	18.26	8	18.30	18.45	5	5,040	0.10%
2020/03/19	1	17.65	10	17.30	17.25	-9	4,986	-0.18%
2020/03/18	2	18.65	1	18.57	18.29	1	4,899	0.02%
2020/03/17	5	19.14	0	0.00	18.82	5	4,873	0.10%
2020/03/16	4	19.82	0	0.00	19.35	4	4,797	0.08%
2020/03/13	3	19.27	6	19.58	20.04	-3	4,682	-0.06%
2020/03/11	4	21.38	0	0.00	21.26	4	4,368	0.09%
2020/03/10	3	21.25	2	21.22	21.52	1	4,316	0.02%
2020/03/06	0.2	22.20	0	0.00	22.11	0.2	4,122	0.01%
2020/03/05	1	22.44	1	22.43	22.44	0	4,108	0.00%
2020/03/04	1	22.19	0	0.00	22.20	1	4,153	0.02%
2020/03/02	3	21.83	0	0.00	21.85	3	4,110	0.07%
2020/02/27	4	22.24	0	0.00	22.14	4	4,024	0.10%
2020/02/26	1	22.32	0	0.00	22.35	1	3,927	0.03%
2020/02/25	2	22.41	0	0.00	22.55	2	3,887	0.05%
2020/02/24	3	22.58	0	0.00	22.55	3	3,886	0.08%
2020/02/19	2	22.82	2	22.82	23.00	0	3,784	0.00%
2020/02/18	2	22.87	0	0.00	22.83	2	3,758	0.05%
2020/02/14	0	0.00	3	23.14	23.12	-3	3,685	-0.08%
2020/02/12	2	23.00	0	0.00	23.03	2	3,787	0.05%
2020/02/10	0.2	22.90	0	0.00	22.67	0.2	3,892	0.01%
2020/02/07	2	22.75	0	0.00	22.75	2	3,917	0.05%
2020/02/06	0	0.00	1	22.95	22.97	-1	3,937	-0.03%
2020/02/04	4	22.30	1	22.61	22.61	3	3,962	0.08%
2020/02/03	2	22.14	2	22.13	22.24	0	4,017	0.00%
2020/01/31	3	22.52	0	0.00	22.51	3	3,940	0.08%
2020/01/30	4	22.61	11	22.37	22.35	-7	3,928	-0.18%
2020/01/15	12	23.56	0	0.00	23.57	12	3,741	0.32%
2020/01/14	0	0.00	1	23.78	23.73	-1	3,713	-0.03%
2020/01/09	1	23.37	1	23.39	23.40	0	3,708	0.00%
2020/01/08	2	23.20	0	0.00	23.13	2	3,725	0.05%
2020/01/07	4	23.25	0	0.00	23.27	4	3,724	0.11%
2020/01/06	11	23.43	0	0.00	23.40	11	3,743	0.29%
2020/01/03	1.1	23.54	0	0.00	23.65	1.1	3,705	0.03%
2019/12/31	3	23.54	0	0.00	23.53	3	3,687	0.08%
2019/12/30	3	23.72	0	0.00	23.74	3	3,624	0.08%
2019/12/27	1	23.71	0	0.00	23.72	1	3,597	0.03%
2019/12/26	4	23.60	0	0.00	23.55	4	3,602	0.11%
2019/12/23	0	0.00	1	23.46	23.53	-1	3,666	-0.03%
2019/12/20	4	23.52	0	0.00	23.49	4	3,734	0.11%
2019/12/18	1	23.73	0	0.00	23.76	1	3,863	0.03%
2019/12/06	1	22.68	0	0.00	22.64	1	4,611	0.02%
2019/12/05	2	22.62	0	0.00	22.59	2	4,716	0.04%
2019/12/03	1	22.43	0	0.00	22.46	1	4,827	0.02%
2019/11/21	17	22.57	5	22.61	22.61	12	5,597	0.21%
2019/11/20	5	22.82	0	0.00	22.80	5	5,697	0.09%
2019/11/19	0	0.00	1	22.85	22.85	-1	5,736	-0.02%
2019/11/12	0	0.00	2	22.50	22.50	-2	6,019	-0.03%
2019/11/11	1	22.38	12	22.32	22.27	-11	6,082	-0.18%
2019/11/07	2	22.67	0	0.00	22.73	2	6,062	0.03%
2019/11/06	2	22.75	0	0.00	22.81	2	6,039	0.03%
2019/11/05	1	22.67	0	0.00	22.69	1	6,050	0.02%
2019/11/04	1	22.50	0	0.00	22.52	1	6,023	0.02%
2019/11/01	1	21.98	0	0.00	22.04	1	6,010	0.02%
2019/10/30	0.1	22.00	0	0.00	21.95	0.1	6,045	0.00%
2019/10/21	0	0.00	20	21.43	21.44	-20	6,536	-0.31%
2019/10/17	0	0.00	3	21.42	21.44	-3	6,775	-0.04%
2019/10/09	1	21.11	2	20.95	20.95	-1	7,065	-0.01%
2019/10/04	0.1	20.96	0	0.00	20.92	0.1	7,403	0.00%
2019/10/03	1	20.93	0	0.00	20.88	1	7,589	0.01%
2019/10/01	0	0.00	12	21.00	21.04	-12	7,952	-0.15%
2019/09/24	20	20.86	0	0.00	20.86	20	8,698	0.23%
2019/09/23	20	20.86	10	20.82	20.83	10	8,899	0.11%
2019/09/20	15	21.06	0	0.00	21.05	15	8,758	0.17%
2019/09/19	22	21.26	3	21.33	21.42	19	7,862	0.24%
2019/09/18	6	20.94	0	0.00	21.02	6	7,275	0.08%
2019/09/17	1	20.80	10	20.79	20.81	-9	7,211	-0.12%
2019/09/16	2	20.76	0	0.00	20.80	2	7,238	0.03%
2019/09/10	2	20.62	0	0.00	20.62	2	8,205	0.02%
2019/09/04	1	20.23	0	0.00	20.30	1	8,965	0.01%
2019/09/03	1	20.23	0	0.00	20.14	1	9,340	0.01%
2019/09/02	3	20.26	0	0.00	20.29	3	9,810	0.03%
2019/08/30	0	0.00	5	20.18	20.23	-5	10,388	-0.05%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	14	19.91	0	0.00	19.91	14	12,560	0.11%
2019/08/27	2	20.05	0	0.00	20.04	2	10,900	0.02%
2019/08/26	5	20.16	15	20.24	20.25	-10	10,627	-0.09%
2019/08/23	5	20.01	20	20.03	20.08	-15	9,953	-0.15%