中信中國高股息 (00882)-元富-信義券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.18
漲跌
▼0.11
漲幅
-0.90%
成交量
19,382張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	12.30	5.2	12.31	12.29	-4.9	25,121	-0.02%
2024/05/27	4	12.15	0	0.00	12.17	4	24,985	0.02%
2024/05/24	15	11.98	0	0.00	12.02	15	25,036	0.06%
2024/05/23	8	12.14	1	12.18	12.09	7	24,911	0.03%
2024/05/22	0.2	12.45	10	12.50	12.45	-9.9	24,616	-0.04%
2024/05/21	4	12.39	22.3	12.33	12.32	-18.3	24,572	-0.07%
2024/05/20	17	12.39	64	12.33	12.40	-47	24,786	-0.19%
2024/05/17	0	0.00	10.1	12.20	12.18	-10.1	24,440	-0.04%
2024/05/16	23	11.91	4	12.09	12.10	19	24,295	0.08%
2024/05/15	1	11.84	0	0.00	11.82	1	23,920	0.00%
2024/05/14	0	0.00	3	11.94	11.95	-3	23,878	-0.01%
2024/05/13	17	11.91	16.1	12.03	12.03	1	23,796	0.00%
2024/05/10	10.1	11.50	0.1	11.70	11.87	10.1	23,125	0.04%
2024/05/09	0	0.00	48.2	11.38	11.41	-48.2	22,281	-0.22%
2024/05/08	0.3	11.33	0	0.00	11.26	0.3	22,309	0.00%
2024/05/07	50	11.22	16	11.18	11.28	34	22,480	0.15%
2024/05/06	0	0.00	4	11.13	11.16	-4	22,422	-0.02%
2024/05/03	0	0.00	14	11.10	11.01	-14	22,456	-0.06%
2024/04/30	0	10.86	20	10.96	10.85	-20	23,316	-0.09%
2024/04/29	13.4	10.86	73	10.99	10.94	-59.6	23,572	-0.25%
2024/04/26	1.1	10.77	0	10.72	10.76	1.1	24,372	0.00%
2024/04/25	1	10.64	1	10.66	10.64	0	24,742	0.00%
2024/04/23	1	10.44	0	0.00	10.44	1	26,952	0.00%
2024/04/22	0.5	10.43	3	10.42	10.43	-2.5	27,099	-0.01%
2024/04/19	2.2	10.34	79	10.31	10.33	-76.8	26,904	-0.29%
2024/04/18	0	0.00	5	10.38	10.31	-5	26,670	-0.02%
2024/04/17	10	10.27	0	0.00	10.26	10	26,698	0.04%
2024/04/16	0.1	10.23	0	0.00	10.24	0.1	26,772	0.00%
2024/04/15	0	10.25	0	0.00	10.31	0	26,741	0.00%
2024/04/12	1.1	10.37	0	0.00	10.33	1.1	26,832	0.00%
2024/04/11	1.8	10.43	0	0.00	10.45	1.8	26,819	0.01%
2024/04/10	2	10.38	0	0.00	10.37	2	26,780	0.01%
2024/04/09	0	0.00	8	10.33	10.33	-8	27,028	-0.03%
2024/04/08	0.1	10.23	0	0.00	10.30	0.1	27,072	0.00%
2024/04/02	2	10.30	0	0.00	10.30	2	27,099	0.01%
2024/04/01	1	10.22	0	0.00	10.27	1	27,116	0.00%
2024/03/29	0	10.22	2	10.22	10.21	-2	27,114	-0.01%
2024/03/28	12	10.21	0	0.00	10.23	12	27,103	0.04%
2024/03/26	1.1	10.40	0	0.00	10.36	1.1	26,842	0.00%
2024/03/22	0	0.00	4	10.43	10.43	-4	26,691	-0.01%
2024/03/21	0	0.00	4.1	10.48	10.50	-4.1	26,733	-0.02%
2024/03/20	5	10.35	2	10.37	10.41	3	26,880	0.01%
2024/03/19	0.1	10.48	0	0.00	10.42	0.1	27,015	0.00%
2024/03/15	11.4	10.28	3	10.26	10.25	8.4	27,202	0.03%
2024/03/14	5	10.36	0	10.44	10.34	5	27,830	0.02%
2024/03/13	4	10.39	13	10.38	10.40	-9	28,099	-0.03%
2024/03/12	2.2	10.32	1	10.32	10.35	1.2	28,058	0.00%
2024/03/11	34.8	10.35	0	0.00	10.28	34.8	28,080	0.12%
2024/03/08	30	10.28	19	10.29	10.32	11	28,405	0.04%
2024/03/07	2	10.32	0	0.00	10.26	2	28,306	0.01%
2024/03/06	2	10.07	10	10.24	10.21	-8	28,071	-0.03%
2024/03/05	1.6	10.11	0	0.00	10.10	1.6	28,190	0.01%
2024/03/04	3	10.21	0	0.00	10.19	3	28,405	0.01%
2024/03/01	6.1	10.24	16	10.23	10.23	-9.9	28,288	-0.04%
2024/02/29	9	10.26	1	10.16	10.25	8	28,108	0.03%
2024/02/27	4.7	10.26	18.5	10.27	10.28	-13.8	27,960	-0.05%
2024/02/26	18.1	10.39	3	10.42	10.35	15.1	27,627	0.05%
2024/02/23	13	10.44	0.1	10.44	10.41	12.9	27,354	0.05%
2024/02/22	15	10.29	1.1	10.23	10.34	14	26,877	0.05%
2024/02/21	25.3	10.27	4.2	10.24	10.30	21.1	26,406	0.08%
2024/02/20	27	9.95	11	9.99	9.96	16	25,499	0.06%
2024/02/19	10.1	9.90	0	0.00	9.89	10.1	25,222	0.04%
2024/02/16	11.3	9.81	20	9.71	9.84	-8.7	24,986	-0.03%
2024/02/15	49.2	9.55	6	9.60	9.60	43.2	24,606	0.18%
2024/02/05	6.5	9.52	1	9.53	9.56	5.5	24,299	0.02%
2024/02/02	0.4	9.69	2	9.72	9.59	-1.6	23,823	-0.01%
2024/02/01	3	9.67	4.2	9.64	9.66	-1.2	23,581	0.00%
2024/01/31	3.2	9.64	3	9.64	9.62	0.2	23,304	0.00%
2024/01/30	14.1	9.76	8	9.78	9.70	6.1	22,919	0.03%
2024/01/29	7.5	9.99	0.1	9.97	9.95	7.5	22,333	0.03%
2024/01/26	15.1	9.99	6.3	10.02	9.98	8.8	21,969	0.04%
2024/01/25	21	9.93	28.1	9.86	10.01	-7.1	21,537	-0.03%
2024/01/24	6.9	9.55	1	9.60	9.51	5.9	20,662	0.03%
2024/01/23	7.6	9.31	0	0.00	9.42	7.6	19,990	0.04%
2024/01/22	45.4	9.40	0	0.00	9.30	45.4	19,421	0.23%
2024/01/19	8.4	9.61	0	0.00	9.56	8.4	18,124	0.05%
2024/01/18	11.8	9.65	0	0.00	9.61	11.8	17,379	0.07%
2024/01/17	16.4	9.88	0	0.00	9.78	16.4	16,490	0.10%
2024/01/16	11.8	10.28	0	0.00	10.27	11.8	14,739	0.08%
2024/01/15	0	0.00	3	10.32	10.33	-3	14,582	-0.02%
2024/01/11	0.1	10.25	2	10.34	10.34	-1.9	14,581	-0.01%
2024/01/10	5.4	10.25	0	0.00	10.28	5.4	14,453	0.04%
2024/01/09	6	10.30	10	10.31	10.31	-4	14,309	-0.03%
2024/01/08	3.6	10.34	6.9	10.37	10.32	-3.3	14,150	-0.02%
2024/01/05	2	10.48	0	10.52	10.48	2	13,932	0.01%
2024/01/04	1	10.45	10.5	10.45	10.42	-9.5	13,904	-0.07%
2024/01/03	0.1	10.47	16	10.42	10.48	-15.9	13,696	-0.12%
2023/12/29	25	10.32	0	0.00	10.36	25	13,268	0.19%
2023/12/28	40.8	10.24	1	10.28	10.31	39.8	13,216	0.30%
2023/12/27	2.3	10.19	0	0.00	10.22	2.3	13,606	0.02%
2023/12/26	0.3	10.27	2	10.22	10.19	-1.7	13,435	-0.01%
2023/12/25	0.5	10.24	0	0.00	10.21	0.5	13,409	0.00%
2023/12/22	1	10.27	3	10.27	10.23	-2	13,357	-0.01%
2023/12/21	1.8	10.18	0	0.00	10.23	1.8	13,221	0.01%
2023/12/20	0.4	10.23	0	0.00	10.21	0.4	13,119	0.00%
2023/12/19	1.8	10.21	0	0.00	10.21	1.8	13,101	0.01%
2023/12/18	1.9	10.28	0.3	10.26	10.25	1.6	12,996	0.01%
2023/12/15	1.3	10.32	2.4	10.24	10.28	-1.1	12,812	-0.01%
2023/12/14	8.7	10.13	0	0.00	10.12	8.7	12,440	0.07%
2023/12/13	1.4	10.20	0	0.00	10.15	1.4	12,144	0.01%
2023/12/12	1	10.11	0.3	10.21	10.21	0.7	11,853	0.01%
2023/12/11	32.4	10.02	0.3	10.06	10.03	32.1	11,763	0.27%
2023/12/08	6.4	10.14	1	10.13	10.15	5.4	10,994	0.05%
2023/12/07	4.7	10.21	0	0.00	10.23	4.7	10,549	0.04%
2023/12/06	0.6	10.31	3	10.36	10.36	-2.4	10,211	-0.02%
2023/12/05	6.7	10.31	0	0.00	10.26	6.7	10,020	0.07%
2023/12/04	1.6	10.39	0	0.00	10.39	1.6	9,505	0.02%
2023/12/01	21.6	10.41	0	0.00	10.42	21.6	9,373	0.23%
2023/11/30	5.5	10.40	0	0.00	10.40	5.5	9,281	0.06%
2023/11/29	13.1	10.50	0	0.00	10.45	13.1	9,144	0.14%
2023/11/28	3.1	10.62	3	10.61	10.62	0.1	8,462	0.00%
2023/11/27	2	10.61	0	0.00	10.62	2	8,460	0.02%
2023/11/22	0.6	10.65	6	10.65	10.65	-5.4	8,569	-0.06%
2023/11/21	0	0.00	1	10.73	10.73	-1	8,549	-0.01%
2023/11/20	4	10.67	0	0.00	10.71	4	8,640	0.05%
2023/11/17	1	10.71	7	10.71	10.71	-6	8,653	-0.07%
2023/11/15	0	0.00	6	10.81	10.83	-6	9,176	-0.07%
2023/11/14	1.2	10.65	0	0.00	10.66	1.2	9,274	0.01%
2023/11/13	2.6	10.57	0	0.00	10.59	2.6	9,602	0.03%
2023/11/10	3.4	10.61	0	0.00	10.62	3.4	9,736	0.04%
2023/11/09	4.4	10.69	0	0.00	10.69	4.4	9,899	0.04%
2023/11/08	0.8	10.72	0	0.00	10.73	0.8	10,462	0.01%
2023/11/07	4.2	10.84	0	0.00	10.79	4.2	10,644	0.04%
2023/11/06	12.2	10.87	0	0.00	10.87	12.2	10,785	0.11%
2023/11/02	0.1	10.78	0	0.00	10.74	0.1	11,019	0.00%
2023/10/31	2.1	10.72	0	0.00	10.67	2.1	11,364	0.02%
2023/10/30	0.3	10.74	0	0.00	10.72	0.3	11,635	0.00%
2023/10/26	5	10.63	0	0.00	10.62	5	12,729	0.04%
2023/10/25	0.1	10.78	6	10.74	10.71	-5.9	13,125	-0.04%
2023/10/23	0.1	10.46	0	0.00	10.46	0.1	13,469	0.00%
2023/10/20	2	10.53	0	0.00	10.55	2	13,763	0.01%
2023/10/19	50	10.72	0	0.00	10.65	50	13,951	0.36%
2023/10/18	2	10.81	11	10.79	10.79	-9	13,969	-0.06%
2023/10/16	4	10.80	0	0.00	10.81	4	14,720	0.03%
2023/10/13	0	0.00	1	10.88	10.86	-1	16,147	-0.01%
2023/10/12	0.5	10.98	2.1	10.98	10.98	-1.5	16,487	-0.01%
2023/10/06	0	10.73	6	10.75	10.70	-6	16,779	-0.04%
2023/10/05	21	10.55	0	0.00	10.58	21	16,858	0.12%
2023/10/04	2	10.57	0	0.00	10.57	2	16,984	0.01%
2023/10/03	2	10.62	0	0.00	10.61	2	17,274	0.01%
2023/09/28	2	10.86	0	0.00	10.86	2	17,457	0.01%
2023/09/27	1	10.85	0	0.00	10.87	1	17,646	0.01%
2023/09/26	0.1	10.90	0	0.00	10.88	0.1	17,770	0.00%
2023/09/21	3	10.96	0	0.00	10.92	3	18,177	0.02%
2023/09/18	9	10.85	3	10.93	10.90	6	18,601	0.03%
2023/09/15	0	0.00	3	10.94	11.00	-3	18,796	-0.02%
2023/09/14	3.2	10.87	0	0.00	10.89	3.2	18,835	0.02%
2023/09/13	2	10.88	0	0.00	10.90	2	18,861	0.01%
2023/09/12	0	0.00	2.5	10.95	10.92	-2.5	19,014	-0.01%
2023/09/05	1	11.11	0.1	11.13	11.12	1	19,743	0.00%
2023/09/04	0	0.00	6	11.18	11.17	-6	19,943	-0.03%
2023/08/31	1	10.90	0	0.00	10.88	1	20,308	0.00%
2023/08/30	1	10.99	0	0.00	10.99	1	20,687	0.00%
2023/08/29	2	10.81	3	10.96	10.96	-1	21,161	0.00%
2023/08/28	2	10.87	8.1	10.98	10.84	-6.1	21,529	-0.03%
2023/08/25	1	10.74	0	0.00	10.73	1	21,976	0.00%
2023/08/24	1	10.62	0	0.00	10.69	1	22,700	0.00%
2023/08/23	0.5	10.65	0	0.00	10.65	0.5	23,009	0.00%
2023/08/22	1.3	10.51	0	0.00	10.54	1.3	23,454	0.01%
2023/08/21	15.3	10.61	0	0.00	10.61	15.3	24,483	0.06%
2023/08/18	30	10.84	30	10.82	10.82	0	25,064	0.00%
2023/08/17	3.1	10.79	0	0.00	10.87	3.1	25,278	0.01%
2023/08/16	7.9	10.93	0	0.00	10.94	7.9	25,148	0.03%
2023/08/15	1	11.07	0	0.00	11.02	1	25,258	0.00%
2023/08/14	66.6	11.04	0.5	11.14	11.04	66.1	25,150	0.26%
2023/08/11	1	11.26	1.8	11.29	11.29	-0.8	24,684	0.00%
2023/08/10	4	11.37	0	0.00	11.35	4	24,609	0.02%
2023/08/09	36	11.40	5	11.39	11.40	31	24,726	0.13%
2023/08/08	31.1	11.46	0	0.00	11.47	31.1	24,874	0.13%
2023/08/07	61	11.50	46	11.51	11.52	15	24,834	0.06%
2023/08/04	82	11.63	0	0.00	11.66	82	24,827	0.33%
2023/08/02	9.1	11.59	0	0.00	11.54	9.1	25,158	0.04%
2023/08/01	9	11.78	0	11.84	11.72	9	25,170	0.04%
2023/07/31	91	11.75	11	11.84	11.83	80	25,129	0.32%
2023/07/28	50	11.36	21.5	11.57	11.61	28.5	24,479	0.12%
2023/07/27	10	11.43	0	0.00	11.43	10	24,109	0.04%
2023/07/26	9	11.33	0	11.35	11.27	9	23,981	0.04%
2023/07/25	31	11.25	2	11.17	11.26	29	23,761	0.12%
2023/07/24	0.5	11.00	0	0.00	11.01	0.5	23,374	0.00%
2023/07/21	2	11.12	0	0.00	11.08	2	23,134	0.01%
2023/07/20	1	11.07	0	0.00	11.09	1	23,109	0.00%
2023/07/19	2.4	10.95	0	0.00	10.96	2.4	22,998	0.01%
2023/07/18	62.2	11.19	0	0.00	11.03	62.2	22,560	0.28%
2023/07/17	11.6	11.57	42	11.56	11.58	-30.4	21,201	-0.14%
2023/07/14	2.1	11.56	0	0.00	11.57	2.1	20,872	0.01%
2023/07/13	0	0.00	4	11.63	11.61	-4	20,708	-0.02%
2023/07/12	0	0.00	2	11.52	11.53	-2	20,728	-0.01%
2023/07/11	2	11.54	0	0.00	11.53	2	20,658	0.01%
2023/07/10	9	11.46	0	0.00	11.43	9	20,524	0.04%
2023/07/07	7.3	11.49	0	0.00	11.52	7.3	20,255	0.04%
2023/07/06	5	11.61	0	0.00	11.60	5	20,051	0.02%
2023/07/05	2	11.78	0.1	11.82	11.78	2	19,680	0.01%
2023/06/30	1	11.60	0	0.00	11.70	1	19,557	0.01%
2023/06/29	1	11.60	0	0.00	11.61	1	19,753	0.01%
2023/06/28	1	11.60	4	11.63	11.65	-3	19,736	-0.02%
2023/06/26	3.1	11.38	0	0.00	11.46	3.1	20,567	0.01%
2023/06/21	6.4	11.63	0	0.00	11.62	6.4	20,298	0.03%
2023/06/19	6	11.76	0	0.00	11.75	6	20,053	0.03%
2023/06/15	24.2	11.70	0	0.00	11.72	24.2	19,924	0.12%
2023/06/13	10	11.73	0	0.00	11.71	10	19,644	0.05%
2023/06/12	10	11.73	0.1	11.80	11.76	10	19,475	0.05%
2023/06/09	1	11.75	1	11.72	11.75	0	19,827	0.00%
2023/06/08	8	11.65	0	0.00	11.67	8	19,892	0.04%
2023/06/07	1.1	11.70	0	0.00	11.64	1.1	20,025	0.01%
2023/06/05	20	11.53	0	0.00	11.53	20	19,821	0.10%
2023/06/02	10	11.52	0	0.00	11.50	10	19,632	0.05%
2023/06/01	4.2	11.27	2	11.33	11.30	2.2	19,279	0.01%
2023/05/31	11	11.26	0	0.00	11.25	11	18,948	0.06%
2023/05/30	1	11.50	0	0.00	11.37	1	18,435	0.01%
2023/05/29	3	11.56	0	0.00	11.57	3	17,927	0.02%
2023/05/26	8	11.58	0	0.00	11.56	8	17,787	0.04%
2023/05/25	2.2	11.76	0	0.00	11.58	2.2	17,433	0.01%
2023/05/24	4.5	11.85	0	0.00	11.87	4.5	16,325	0.03%
2023/05/23	5	12.10	0	0.00	12.07	5	15,557	0.03%
2023/05/22	1	12.18	0.5	12.19	12.18	0.5	15,329	0.00%
2023/05/19	11	12.23	0	0.00	12.20	11	15,216	0.07%
2023/05/17	0	12.30	0	0.00	12.27	0	15,008	0.00%
2023/05/16	2	12.36	2	12.38	12.36	0	14,964	0.00%
2023/05/15	2	12.20	0	0.00	12.26	2	15,138	0.01%
2023/05/10	0	0.00	1.6	12.67	12.67	-1.6	14,775	-0.01%
2023/05/09	0	0.00	0	12.79	12.95	0	14,681	0.00%
2023/05/08	0	0.00	4	12.71	12.72	-4	14,557	-0.03%
2023/05/05	0	0.00	1.3	12.49	12.50	-1.3	14,775	-0.01%
2023/05/04	0	0.00	5	12.38	12.38	-5	14,764	-0.03%
2023/05/02	0.1	12.32	6.5	12.28	12.32	-6.4	14,828	-0.04%
2023/04/28	0.2	12.30	0	0.00	12.30	0.2	14,899	0.00%
2023/04/26	0.2	12.14	1	12.06	12.14	-0.8	15,660	-0.01%
2023/04/25	1.2	12.10	0	0.00	12.08	1.2	15,774	0.01%
2023/04/24	2	12.20	0.3	12.24	12.20	1.7	16,097	0.01%
2023/04/21	0	0.00	8	12.32	12.25	-8	16,015	-0.05%
2023/04/20	0	0.00	0	12.28	12.27	0	15,957	0.00%
2023/04/19	5	12.30	0	0.00	12.30	5	15,965	0.03%
2023/04/18	0	0.00	0.3	12.33	12.34	-0.3	15,913	0.00%
2023/04/13	0	0.00	0.1	12.11	12.11	-0.1	15,687	0.00%
2023/04/12	0	0.00	0.4	12.11	12.12	-0.4	15,657	0.00%
2023/04/11	1.3	12.02	0	0.00	12.03	1.3	15,523	0.01%
2023/04/10	1	11.92	0	0.00	11.93	1	15,505	0.01%
2023/04/06	1	11.95	0	0.00	11.84	1	15,345	0.01%
2023/03/30	4.4	11.83	0	0.00	11.85	4.4	14,859	0.03%
2023/03/28	1.2	11.83	1	11.86	11.86	0.2	14,347	0.00%
2023/03/27	1	11.92	0	0.00	11.93	1	14,018	0.01%
2023/03/24	0	0.00	1	12.15	12.13	-1	13,403	-0.01%
2023/03/23	3	12.09	0	0.00	12.12	3	13,309	0.02%
2023/03/21	5	12.04	0	0.00	12.04	5	13,123	0.04%
2023/03/16	2	12.02	0	0.00	12.02	2	12,891	0.02%
2023/03/15	0	0.00	1	12.09	12.03	-1	12,846	-0.01%
2023/03/14	7	11.96	3	12.06	11.93	4	12,770	0.03%
2023/03/13	3.5	12.03	2	12.04	12.10	1.5	12,273	0.01%
2023/03/10	19.1	12.11	0	0.00	12.09	19.1	12,120	0.16%
2023/03/09	1	12.33	0	0.00	12.33	1	11,786	0.01%
2023/03/08	4	12.39	0	0.00	12.33	4	11,706	0.03%
2023/03/07	1	12.51	16.1	12.57	12.58	-15.1	11,613	-0.13%
2023/03/03	0.1	12.37	15	12.35	12.36	-14.9	11,230	-0.13%
2023/03/02	0.2	12.26	0	0.00	12.26	0.2	11,086	0.00%
2023/03/01	1	12.03	4	11.97	12.12	-3	10,944	-0.03%
2023/02/24	10.7	12.10	0	0.00	12.10	10.7	10,685	0.10%
2023/02/23	1	12.27	6	12.30	12.26	-5	10,369	-0.05%
2023/02/22	11	12.24	0	0.00	12.31	11	10,236	0.11%
2023/02/21	2	12.36	0	0.00	12.36	2	10,102	0.02%
2023/02/17	1	12.11	0	0.00	12.10	1	9,801	0.01%
2023/02/16	0	0.00	2	12.15	12.16	-2	9,810	-0.02%
2023/02/15	3	12.11	0	0.00	12.10	3	9,778	0.03%
2023/02/14	1	12.18	0	0.00	12.22	1	9,616	0.01%
2023/02/13	0	0.00	0.1	12.24	12.20	-0.1	9,536	0.00%
2023/02/09	2	12.12	0	0.00	12.15	2	9,241	0.02%
2023/02/07	3	11.99	0	0.00	12.02	3	9,107	0.03%
2023/02/06	1.1	11.94	0	0.00	11.92	1.1	9,071	0.01%
2023/02/03	22.5	12.06	0	0.00	12.03	22.5	8,865	0.25%
2023/02/02	3	12.33	0	0.00	12.34	3	8,609	0.03%
2023/02/01	0.1	12.37	0	0.00	12.37	0.1	8,491	0.00%
2023/01/31	0	12.37	0	0.00	12.34	0	8,383	0.00%
2023/01/30	1	12.59	5	12.68	12.59	-4	8,189	-0.05%
2023/01/17	9.1	12.50	0	0.00	12.40	9.1	8,088	0.11%
2023/01/16	24	12.81	24.2	12.89	12.85	-0.2	7,767	0.00%
2023/01/13	31.3	12.70	10.1	12.68	12.72	21.2	7,383	0.29%
2023/01/12	7	12.60	0.1	12.70	12.62	6.9	7,229	0.10%
2023/01/11	3	12.59	0	0.00	12.62	3	6,834	0.04%
2023/01/10	13	12.54	0.1	12.56	12.56	12.9	6,800	0.19%
2023/01/09	0	0.00	0.1	12.58	12.59	-0.1	6,784	0.00%
2023/01/06	4	12.50	0.1	12.53	12.50	3.9	6,695	0.06%
2023/01/05	1	12.50	0.1	12.53	12.50	0.9	6,681	0.01%
2023/01/04	0	0.00	0.1	12.29	12.29	-0.1	6,626	0.00%
2023/01/03	0.1	12.06	0	0.00	12.06	0.1	6,639	0.00%
2022/12/28	0	0.00	9	12.05	12.03	-9	6,662	-0.14%
2022/12/27	1	11.89	0	0.00	11.91	1	6,599	0.02%
2022/12/23	2	11.82	0	0.00	11.84	2	6,879	0.03%
2022/12/21	0	0.00	0.3	11.77	11.73	-0.3	7,230	0.00%
2022/12/20	0	0.00	0.2	11.76	11.71	-0.2	7,459	0.00%
2022/12/19	4	12.05	0.1	12.00	11.90	3.9	7,568	0.05%
2022/12/14	0	0.00	0.7	11.94	11.97	-0.7	7,600	-0.01%
2022/12/12	1	11.93	9	11.93	11.94	-8	7,645	-0.10%
2022/12/09	0	0.00	1.1	11.96	11.97	-1.1	7,672	-0.01%
2022/12/06	3	11.78	0	0.00	11.75	3	7,709	0.04%
2022/12/05	0	0.00	0.2	11.68	11.74	-0.2	7,712	0.00%
2022/12/02	0	0.00	3	11.50	11.49	-3	7,718	-0.04%
2022/12/01	0.1	11.70	0	0.00	11.70	0.1	7,686	0.00%
2022/11/29	2	11.60	0	0.00	11.57	2	7,673	0.03%
2022/11/21	0	0.00	2.3	10.92	11.00	-2.3	7,883	-0.03%
2022/11/16	0	0.00	0.1	11.24	11.20	-0.1	8,159	0.00%
2022/11/15	1	11.23	0.1	11.11	11.25	1	8,186	0.01%
2022/11/14	0	0.00	0.1	11.12	11.03	-0.1	8,173	0.00%
2022/11/08	0	0.00	0.5	10.60	10.56	-0.5	8,434	-0.01%
2022/11/07	0	0.00	3	10.64	10.66	-3	8,473	-0.04%
2022/11/01	8.3	9.87	20	9.85	9.93	-11.7	8,975	-0.13%
2022/10/31	0.2	10.15	0	0.00	9.99	0.2	8,936	0.00%
2022/10/28	0.3	10.24	18	10.20	10.17	-17.7	8,764	-0.20%
2022/10/27	0	0.00	0.3	10.47	10.47	-0.3	8,865	0.00%
2022/10/24	1.1	10.59	0	0.00	10.59	1.1	10,078	0.01%
2022/10/20	1	10.75	0	0.00	10.85	1	10,016	0.01%
2022/10/18	0	0.00	0.3	10.82	10.83	-0.3	10,113	0.00%
2022/10/13	0.3	10.68	0	0.00	10.65	0.3	10,653	0.00%
2022/10/12	2.1	10.68	0	0.00	10.61	2.1	10,760	0.02%
2022/10/11	0.7	10.84	0	0.00	10.77	0.7	11,044	0.01%
2022/10/07	1	11.01	0.3	11.02	11.00	0.7	11,720	0.01%
2022/10/04	2.1	11.00	0.2	11.00	11.04	1.9	12,275	0.02%
2022/10/03	1.1	10.90	0	0.00	10.88	1.1	12,499	0.01%
2022/09/30	12.1	10.88	1	10.94	10.95	11.1	12,489	0.09%
2022/09/29	1.3	11.02	0	0.00	11.03	1.3	12,435	0.01%
2022/09/28	0.2	11.14	0	0.00	11.13	0.2	12,468	0.00%
2022/09/27	0.5	11.33	0	0.00	11.35	0.5	12,407	0.00%
2022/09/26	0.6	11.55	0	0.00	11.48	0.6	12,167	0.00%
2022/09/22	21	11.61	0.2	11.64	11.61	20.8	12,026	0.17%
2022/09/21	2	11.72	0	0.00	11.73	2	11,937	0.02%
2022/09/20	10	11.83	0	0.00	11.83	10	11,850	0.08%
2022/09/19	3.1	11.85	0	0.00	11.81	3.1	11,861	0.03%
2022/09/16	3	11.94	0	0.00	11.93	3	11,784	0.03%
2022/09/07	2	11.78	0	0.00	11.76	2	11,550	0.02%
2022/09/05	1	11.67	0	0.00	11.71	1	11,481	0.01%
2022/09/01	0.1	11.77	0	0.00	11.77	0.1	11,381	0.00%
2022/08/31	5	11.70	0	0.00	11.79	5	11,269	0.04%
2022/08/30	3	11.71	0.2	11.75	11.74	2.8	11,200	0.02%
2022/08/29	2	11.70	0	0.00	11.71	2	11,080	0.02%
2022/08/26	0.3	11.77	0	0.00	11.77	0.3	10,994	0.00%
2022/08/25	0.3	11.67	0	0.00	11.63	0.3	10,873	0.00%
2022/08/24	1	11.64	0	0.00	11.59	1	10,836	0.01%
2022/08/23	96	11.72	2	11.75	11.76	94	10,536	0.89%
2022/08/22	5.1	11.78	0	0.00	11.78	5.1	10,504	0.05%
2022/08/19	1	11.66	0.2	11.68	11.74	0.8	10,388	0.01%
2022/08/17	2	11.73	7	11.71	11.74	-5	10,061	-0.05%
2022/08/16	1	11.65	5	11.70	11.66	-4	9,986	-0.04%
2022/08/15	3	11.70	0	0.00	11.70	3	9,899	0.03%
2022/08/12	5	11.73	0	0.00	11.77	5	9,756	0.05%
2022/08/10	12	11.59	0	0.00	11.52	12	9,594	0.13%
2022/08/09	1	11.77	0	0.00	11.74	1	9,250	0.01%
2022/08/05	1	11.60	0	0.00	11.59	1	8,913	0.01%
2022/08/04	4.4	11.51	0	0.00	11.52	4.4	8,815	0.05%
2022/08/03	11	11.50	0	0.00	11.49	11	8,718	0.13%
2022/08/02	6.1	11.58	2	11.55	11.53	4.1	8,566	0.05%
2022/08/01	17.4	11.79	6	11.77	11.77	11.4	8,121	0.14%
2022/07/29	13.5	11.98	0	0.00	11.90	13.5	7,619	0.18%
2022/07/28	1	11.96	0	0.00	12.01	1	7,362	0.01%
2022/07/27	4	11.98	0	0.00	11.99	4	7,317	0.05%
2022/07/25	2	11.91	2	11.90	11.89	0	7,444	0.00%
2022/07/22	4.2	11.94	0	0.00	11.91	4.2	7,391	0.06%
2022/07/21	0.1	12.05	0	0.00	12.05	0.1	6,984	0.00%
2022/07/20	1	12.16	0	0.00	12.13	1	6,933	0.01%
2022/07/19	4	12.08	0.2	12.08	12.08	3.8	6,979	0.05%
2022/07/18	2.4	12.20	4	12.11	12.16	-1.6	6,919	-0.02%
2022/07/15	12	12.98	0	0.00	13.00	12	6,696	0.18%
2022/07/14	5	13.04	0	0.00	13.04	5	5,901	0.09%
2022/07/13	6	13.28	0	0.00	13.22	6	5,661	0.11%
2022/07/12	2	13.26	0	0.00	13.28	2	5,470	0.04%
2022/07/11	6	13.37	0	0.00	13.25	6	5,395	0.11%
2022/07/08	3	13.46	0	0.00	13.43	3	5,223	0.06%
2022/07/06	0	0.00	0.1	13.68	13.31	-0.1	5,188	0.00%
2022/07/01	0.1	13.47	4	13.56	13.47	-3.9	5,432	-0.07%
2022/06/30	0.2	13.59	0	0.00	13.59	0.2	6,109	0.00%
2022/06/27	1	13.38	0	0.00	13.38	1	6,320	0.02%
2022/06/21	2	13.36	0	0.00	13.36	2	6,600	0.03%
2022/06/20	10	13.20	0	0.00	13.20	10	6,705	0.15%
2022/06/17	1.1	13.21	0	0.00	13.26	1.1	6,817	0.02%
2022/06/13	0.8	13.57	3	13.55	13.57	-2.2	8,146	-0.03%
2022/06/06	2	13.75	0	0.00	13.77	2	10,901	0.02%
2022/06/01	0.1	13.83	0	0.00	13.83	0.1	11,357	0.00%
2022/05/27	0	0.00	0.1	13.84	13.77	-0.1	11,573	0.00%
2022/05/24	0	0.00	2	13.77	13.79	-2	12,145	-0.02%
2022/05/20	0	0.00	0	13.90	13.88	0	12,357	0.00%
2022/05/19	1	13.55	0	0.00	13.71	1	12,340	0.01%
2022/05/10	0.1	13.38	0	0.00	13.48	0.1	13,399	0.00%
2022/05/09	0	13.59	0	0.00	13.51	0	13,472	0.00%
2022/05/06	10	13.70	0	0.00	13.70	10	13,456	0.07%
2022/05/04	0	0.00	0	14.12	14.00	0	13,522	0.00%
2022/05/03	0.1	14.13	1	13.95	14.13	-1	13,606	-0.01%
2022/04/29	0	0.00	0.1	13.92	13.88	-0.1	13,710	0.00%
2022/04/28	0	0.00	3	13.59	13.78	-3	13,825	-0.02%
2022/04/27	0.1	13.41	0	0.00	13.50	0.1	13,883	0.00%
2022/04/25	5.3	13.59	0	0.00	13.62	5.3	14,272	0.04%
2022/04/22	0	0.00	1	13.88	13.88	-1	14,452	-0.01%
2022/04/21	4.1	13.91	0	0.00	13.88	4.1	14,428	0.03%
2022/04/20	0	0.00	0	14.29	14.18	0	14,341	0.00%
2022/04/19	1	14.34	0	14.23	14.30	1	14,364	0.01%
2022/04/18	0	0.00	1	14.15	14.15	-1	14,371	-0.01%
2022/04/15	0	0.00	1	14.21	14.23	-1	14,390	-0.01%
2022/04/11	0	14.18	1	14.29	14.17	-1	14,855	-0.01%
2022/04/08	0	0.00	14.1	14.31	14.40	-14.1	14,777	-0.10%
2022/04/07	0	0.00	5.1	14.13	14.13	-5.1	14,617	-0.03%
2022/04/06	1	14.21	18.1	14.23	14.41	-17.1	14,510	-0.12%
2022/04/01	2.1	13.92	12	13.86	13.93	-9.9	13,878	-0.07%
2022/03/31	0	0.00	0.1	13.95	13.95	-0.1	13,889	0.00%
2022/03/28	0	13.51	1	13.70	13.76	-1	14,313	-0.01%
2022/03/25	0.2	13.66	0	0.00	13.66	0.2	14,277	0.00%
2022/03/24	1	13.79	0	0.00	13.78	1	14,340	0.01%
2022/03/23	0	0.00	0.2	13.72	13.75	-0.2	14,461	0.00%
2022/03/21	5	13.57	4	13.56	13.42	1	14,346	0.01%
2022/03/18	0	0.00	1.1	13.33	13.42	-1.1	14,375	-0.01%
2022/03/17	1	12.92	0.1	13.07	13.23	0.9	14,292	0.01%
2022/03/16	15.4	12.28	0	0.00	12.40	15.4	14,031	0.11%
2022/03/15	11.2	12.59	83	12.55	12.49	-71.8	13,556	-0.53%
2022/03/14	7.2	13.34	0	0.00	13.18	7.2	12,540	0.06%
2022/03/11	1.1	13.51	0	0.00	13.44	1.1	12,094	0.01%
2022/03/10	2	13.80	0	0.00	13.78	2	11,716	0.02%
2022/03/09	3.1	13.58	0	0.00	13.51	3.1	11,861	0.03%
2022/03/08	5.1	13.83	0	0.00	13.78	5.1	11,465	0.04%
2022/03/07	2.1	13.92	0	0.00	14.00	2.1	11,240	0.02%
2022/03/02	2.3	14.02	0	0.00	14.04	2.3	11,266	0.02%
2022/02/25	2	14.11	0	0.00	14.05	2	11,163	0.02%
2022/02/24	1.7	14.13	0	0.00	14.12	1.7	10,998	0.02%
2022/02/23	0	14.26	0	0.00	14.25	0	10,879	0.00%
2022/02/22	1	14.25	0	0.00	14.22	1	10,972	0.01%
2022/02/21	10	14.37	0	0.00	14.36	10	10,967	0.09%
2022/02/18	0.9	14.39	0	0.00	14.39	0.9	11,026	0.01%
2022/02/17	1	14.30	0	0.00	14.31	1	11,133	0.01%
2022/02/16	1	14.33	0	0.00	14.31	1	11,416	0.01%
2022/02/15	0.1	14.32	0	0.00	14.21	0.1	11,559	0.00%
2022/02/14	3.4	14.61	0	0.00	14.52	3.4	11,754	0.03%
2022/02/11	0	0.00	0.1	14.82	14.79	-0.1	12,334	0.00%
2022/02/09	2	14.46	0	0.00	14.47	2	13,303	0.02%
2022/02/07	1	14.17	0	0.00	14.17	1	14,094	0.01%
2022/01/26	1	14.25	0	0.00	14.17	1	14,311	0.01%
2022/01/24	0	0.00	2	14.29	14.43	-2	14,831	-0.01%
2022/01/20	0	0.00	0	14.29	14.31	0	14,839	0.00%
2022/01/18	0	14.00	0	0.00	13.97	0	15,011	0.00%
2022/01/11	0	0.00	0.1	14.44	14.40	-0.1	14,247	0.00%
2022/01/10	0	0.00	0.1	14.23	14.25	-0.1	14,082	0.00%
2022/01/07	1	14.12	0	14.14	14.18	1	14,231	0.01%
2022/01/06	2	14.12	0	14.15	14.12	2	14,133	0.01%
2022/01/05	1	14.20	0	14.26	14.22	1	13,900	0.01%
2022/01/04	0	0.00	0	14.50	14.51	0	13,667	0.00%
2022/01/03	0	0.00	0	14.35	14.40	0	13,622	0.00%
2021/12/30	0.4	14.31	5	14.34	14.31	-4.6	13,748	-0.03%
2021/12/29	0	0.00	32.5	14.33	14.33	-32.5	13,811	-0.24%
2021/12/28	1.5	14.49	2	14.48	14.47	-0.5	13,763	0.00%
2021/12/27	0	0.00	0	14.55	14.56	0	13,759	0.00%
2021/12/24	0	0.00	0.1	14.47	14.54	-0.1	13,736	0.00%
2021/12/23	2	14.36	0	14.37	14.45	2	13,484	0.01%
2021/12/20	0	14.08	0	0.00	14.08	0	13,337	0.00%
2021/12/17	0	0.00	0	14.32	14.34	0	13,225	0.00%
2021/12/16	0	0.00	15	14.19	14.23	-15	13,276	-0.11%
2021/12/14	1	14.00	1	14.24	13.99	0	13,480	0.00%
2021/12/13	0	0.00	0.1	14.36	14.33	-0.1	13,795	0.00%
2021/12/10	0	0.00	24	14.35	14.28	-24	13,882	-0.17%
2021/12/09	0	0.00	16.1	14.29	14.29	-16.1	13,811	-0.12%
2021/12/07	0	0.00	0.1	14.05	14.00	-0.1	13,600	0.00%
2021/12/06	0	0.00	0.1	14.09	14.01	-0.1	13,558	0.00%
2021/12/03	0	0.00	7.1	14.07	14.06	-7.1	13,478	-0.05%
2021/12/02	0	0.00	7	13.77	13.77	-7	13,202	-0.05%
2021/12/01	0.1	13.79	0	0.00	13.75	0.1	13,351	0.00%
2021/11/29	5.1	13.68	0	0.00	13.65	5.1	13,593	0.04%
2021/11/26	2	13.69	0	0.00	13.69	2	13,697	0.01%
2021/11/25	5	13.89	0.1	13.89	13.90	5	13,593	0.04%
2021/11/19	17.1	13.65	0	0.00	13.64	17.1	13,549	0.13%
2021/11/18	3.1	13.68	0	0.00	13.69	3.1	13,445	0.02%
2021/11/17	1	13.75	0	0.00	13.76	1	13,389	0.01%
2021/11/16	1.1	13.76	0	0.00	13.74	1.1	13,504	0.01%
2021/11/15	20.1	13.73	0.1	13.99	13.71	20	13,455	0.15%
2021/11/12	0	0.00	20.2	13.91	13.91	-20.2	13,157	-0.15%
2021/11/11	29	13.76	0	0.00	13.81	29	12,962	0.22%
2021/11/10	30	13.56	12	13.42	13.40	18	12,650	0.14%
2021/11/09	21	13.67	10	13.58	13.57	11	12,007	0.09%
2021/11/08	14.1	13.71	11	13.73	13.71	3.1	11,286	0.03%
2021/11/05	21.1	13.86	18	13.85	13.86	3.1	10,669	0.03%
2021/11/04	6	13.96	0	0.00	13.94	6	10,204	0.06%
2021/11/03	22	13.98	0	0.00	14.01	22	10,097	0.22%
2021/11/02	1.1	14.00	0	0.00	14.01	1.1	10,082	0.01%
2021/11/01	14.1	14.04	0	0.00	14.10	14.1	9,851	0.14%
2021/10/29	0.1	14.13	0	0.00	14.13	0.1	9,887	0.00%
2021/10/28	4	14.21	0	0.00	14.21	4	9,781	0.04%
2021/10/27	3	14.21	0	0.00	14.23	3	9,915	0.03%
2021/10/26	7.1	14.33	0	0.00	14.29	7.1	9,910	0.07%
2021/10/21	0	14.59	0	0.00	14.50	0	10,549	0.00%
2021/10/15	0.1	14.42	0	0.00	14.46	0.1	11,664	0.00%
2021/10/13	0	14.56	0	0.00	14.58	0	13,097	0.00%
2021/10/08	0	14.84	1	14.83	14.69	-1	14,558	-0.01%
2021/10/04	0	0.00	3	14.52	14.52	-3	15,955	-0.02%
2021/10/01	0.1	14.51	0	0.00	14.48	0.1	16,396	0.00%
2021/09/30	1	14.57	0	0.00	14.61	1	16,844	0.01%
2021/09/29	0	0.00	14	14.48	14.59	-14	17,412	-0.08%
2021/09/28	1	14.34	0	0.00	14.64	1	17,942	0.01%
2021/09/27	0	0.00	2	14.34	14.35	-2	17,971	-0.01%
2021/09/23	0	0.00	0.2	14.47	14.53	-0.2	18,139	0.00%
2021/09/22	1.1	14.06	7	13.90	14.12	-5.9	18,032	-0.03%
2021/09/17	4.1	14.22	1	14.14	14.18	3.1	17,974	0.02%
2021/09/16	3	14.33	0	0.00	14.24	3	17,831	0.02%
2021/09/15	2	14.79	0	0.00	14.73	2	17,376	0.01%
2021/09/10	0	0.00	4	15.09	15.00	-4	17,530	-0.02%
2021/09/09	0	0.00	1	14.95	14.94	-1	17,835	-0.01%
2021/09/06	0	0.00	25	15.18	14.99	-25	18,204	-0.14%
2021/09/01	0	0.00	3	14.67	14.73	-3	17,522	-0.02%
2021/08/30	0.1	14.48	0	0.00	14.47	0.1	17,319	0.00%
2021/08/26	3	14.49	0	0.00	14.43	3	17,241	0.02%
2021/08/24	0	0.00	10	14.30	14.29	-10	17,194	-0.06%
2021/08/23	0	0.00	0.1	14.20	14.20	-0.1	17,173	0.00%
2021/08/20	3	13.92	0	0.00	13.86	3	17,067	0.02%
2021/08/19	2	14.00	0	0.00	14.01	2	16,856	0.01%
2021/08/18	6.1	14.16	10	14.02	14.20	-3.9	16,788	-0.02%
2021/08/12	1	14.34	0	0.00	14.36	1	16,536	0.01%
2021/08/11	1	14.33	2	14.36	14.34	-1	16,466	-0.01%
2021/08/10	1	14.05	0.1	14.13	14.09	0.9	16,299	0.01%
2021/08/09	14.1	13.87	0	0.00	14.08	14.1	16,292	0.09%
2021/08/06	11.1	13.91	0	0.00	13.89	11.1	16,026	0.07%
2021/08/05	0.2	13.96	0	0.00	13.96	0.2	15,823	0.00%
2021/08/04	7	14.03	0	0.00	14.03	7	15,823	0.04%
2021/08/03	12	13.99	0	0.00	13.96	12	15,715	0.08%
2021/07/30	2.1	13.93	0	0.00	13.92	2.1	15,385	0.01%
2021/07/28	10.1	13.93	6	13.91	13.88	4.1	15,073	0.03%
2021/07/27	0.3	14.16	0	0.00	14.15	0.3	14,771	0.00%
2021/07/26	11.2	14.29	0	0.00	14.26	11.2	14,884	0.08%
2021/07/23	1	14.55	0	0.00	14.50	1	14,482	0.01%
2021/07/22	1	14.56	0	0.00	14.61	1	14,626	0.01%
2021/07/21	2.1	14.44	0	0.00	14.42	2.1	14,896	0.01%
2021/07/20	18.1	14.53	0	0.00	14.49	18.1	14,776	0.12%
2021/07/19	15	14.80	2	14.79	14.76	13	14,050	0.09%
2021/07/16	7.1	14.91	1	14.93	14.92	6.1	13,439	0.05%
2021/07/15	29	15.41	0	15.60	15.59	29	12,665	0.23%
2021/07/14	7	15.41	0	0.00	15.42	7	12,176	0.06%
2021/07/13	5	15.43	0	0.00	15.45	5	11,740	0.04%
2021/07/12	6	15.48	0	0.00	15.48	6	11,418	0.05%
2021/07/09	7.1	15.39	0	0.00	15.44	7.1	11,013	0.06%
2021/07/08	16	15.57	0	0.00	15.56	16	10,590	0.15%
2021/07/07	2	15.62	0	0.00	15.61	2	10,149	0.02%
2021/07/06	7	15.68	0	0.00	15.70	7	9,772	0.07%
2021/07/05	3.2	15.79	0	15.90	15.80	3.1	9,266	0.03%
2021/07/02	1	15.63	0	0.00	15.61	1	8,694	0.01%
2021/07/01	1	15.62	0	0.00	15.64	1	8,655	0.01%
2021/06/30	6.1	15.68	0	0.00	15.68	6.1	8,582	0.07%
2021/06/29	2	15.73	0	0.00	15.71	2	8,411	0.02%
2021/06/28	1	15.81	0.1	15.87	15.81	0.9	8,372	0.01%
2021/06/25	0.2	15.82	5	15.82	15.82	-4.9	8,524	-0.06%
2021/06/24	5	15.71	0.1	15.77	15.74	4.9	8,621	0.06%
2021/06/22	5	15.50	0	0.00	15.53	5	8,835	0.06%
2021/06/21	7.1	15.47	0	0.00	15.51	7.1	9,068	0.08%
2021/06/18	16.1	15.64	0	0.00	15.63	16.1	9,032	0.18%
2021/06/17	10	15.73	0	0.00	15.71	10	8,735	0.11%
2021/06/16	1.1	15.88	0	0.00	15.87	1.1	8,671	0.01%
2021/06/15	9	15.92	0	0.00	15.94	9	8,646	0.10%
2021/06/10	0	0.00	4	16.01	16.01	-4	8,643	-0.05%
2021/06/08	7	16.00	0	0.00	16.00	7	8,964	0.08%
2021/06/07	0.2	16.03	0	0.00	16.03	0.2	9,122	0.00%
2021/06/04	3	16.04	0	0.00	16.05	3	9,173	0.03%
2021/06/03	5	16.09	0	0.00	16.09	5	9,279	0.05%
2021/06/01	1	16.04	0	0.00	16.04	1	9,717	0.01%
2021/05/31	0.1	16.13	0	0.00	16.13	0.1	9,838	0.00%
2021/05/26	0	16.10	0	0.00	16.10	0	10,562	0.00%
2021/05/25	0.2	16.02	0	0.00	16.04	0.2	10,821	0.00%
2021/05/24	3	16.00	4.8	16.01	16.00	-1.8	11,271	-0.02%
2021/05/21	3	16.04	0	0.00	16.02	3	11,513	0.03%
2021/05/20	5	16.01	0	0.00	16.00	5	11,809	0.04%
2021/05/19	3	16.06	0	0.00	16.04	3	12,215	0.02%
2021/05/18	6	16.05	0	0.00	16.08	6	12,850	0.05%
2021/05/17	0	0.00	2	15.77	15.92	-2	13,371	-0.01%
2021/05/14	0.1	15.94	0	0.00	15.90	0.1	14,427	0.00%
2021/05/13	0.1	15.99	0	0.00	15.92	0.1	15,549	0.00%
2021/05/11	15	15.96	0	0.00	16.02	15	15,626	0.10%
2021/05/07	0	0.00	5	16.15	16.20	-5	15,915	-0.03%
2021/05/06	3	16.02	0	0.00	15.99	3	16,055	0.02%
2021/05/05	2.3	16.01	0	0.00	15.98	2.3	16,239	0.01%
2021/05/04	1.1	15.86	0	0.00	15.87	1.1	16,403	0.01%
2021/05/03	3.1	15.91	0	0.00	15.85	3.1	16,525	0.02%
2021/04/29	6.2	16.07	0	0.00	16.08	6.2	16,336	0.04%
2021/04/28	5.1	16.01	0	0.00	15.99	5.1	16,448	0.03%
2021/04/27	6.1	16.08	0	0.00	16.05	6.1	16,315	0.04%
2021/04/26	11.1	16.22	0	0.00	16.18	11.1	16,129	0.07%
2021/04/23	3.1	16.22	0	0.00	16.23	3.1	16,163	0.02%
2021/04/22	3	16.30	0	0.00	16.22	3	16,338	0.02%
2021/04/21	6	16.35	1	16.32	16.30	5	16,404	0.03%
2021/04/20	3	16.38	0	0.00	16.41	3	16,511	0.02%
2021/04/15	1	16.28	0	0.00	16.28	1	17,281	0.01%
2021/04/14	3	16.26	0	0.00	16.31	3	17,530	0.02%
2021/04/13	3	16.26	0	0.00	16.25	3	17,759	0.02%
2021/04/12	7	16.31	0	0.00	16.27	7	18,051	0.04%
2021/04/09	6	16.36	0	0.00	16.35	6	18,299	0.03%
2021/04/08	13.2	16.40	0	0.00	16.41	13.2	18,583	0.07%
2021/04/07	3	16.41	0	0.00	16.41	3	18,945	0.02%
2021/04/06	3	16.46	0	0.00	16.47	3	19,237	0.02%
2021/04/01	0.2	16.36	0	0.00	16.32	0.2	19,626	0.00%
2021/03/31	6	16.28	0	0.00	16.28	6	20,059	0.03%
2021/03/30	2.2	16.20	1	16.22	16.40	1.2	20,432	0.01%
2021/03/29	7	16.18	4	16.24	16.18	3	20,561	0.01%
2021/03/26	3	15.99	0	0.00	16.03	3	20,825	0.01%
2021/03/25	14	15.80	0	0.00	15.81	14	21,351	0.07%
2021/03/24	10.2	16.01	0	0.00	15.90	10.2	21,444	0.05%
2021/03/22	0.1	16.28	0	0.00	16.24	0.1	21,359	0.00%
2021/03/19	4	16.15	0	0.00	16.11	4	21,958	0.02%
2021/03/18	2	16.25	13	16.20	16.25	-11	22,274	-0.05%
2021/03/17	2	16.17	0	0.00	16.13	2	22,893	0.01%
2021/03/15	3	16.12	0	0.00	16.11	3	24,398	0.01%
2021/03/12	0	0.00	2	16.03	16.09	-2	25,142	-0.01%
2021/03/09	0.4	15.78	0	0.00	15.78	0.4	27,886	0.00%
2021/03/08	1	15.78	0	0.00	15.74	1	29,080	0.00%
2021/03/05	2	15.55	0	0.00	15.72	2	30,378	0.01%
2021/03/04	2	15.87	0	0.00	15.71	2	31,200	0.01%
2021/03/03	1	15.78	0	0.00	15.87	1	32,520	0.00%
2021/03/02	0	0.00	1	15.74	15.68	-1	34,800	0.00%
2021/02/26	10	15.72	0	0.00	15.72	10	36,660	0.03%
2021/02/25	1.2	15.90	2	15.88	15.90	-0.8	37,418	0.00%
2021/02/24	8	15.80	0	0.00	15.81	8	39,726	0.02%
2021/02/23	9	15.96	0	0.00	15.95	9	41,184	0.02%
2021/02/19	16	15.69	0	0.00	15.73	16	50,089	0.03%
2021/02/18	3	15.97	0	0.00	15.89	3	55,747	0.01%
2021/02/17	6	15.54	1	15.69	15.94	5	60,989	0.01%
2021/02/05	25	15.17	2	15.15	15.11	23	72,664	0.03%
2021/02/04	8	15.37	47	15.43	15.26	-39	72,754	-0.05%