福壽 (1219)-元富-信義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	18.85	18.90	-0.1	462	-0.01%
2024/05/24	0.1	18.90	0	0.00	18.85	0.1	458	0.03%
2024/05/20	0	0.00	2	19.15	19.15	-2	445	-0.45%
2024/05/16	1	19.10	0	0.00	19.10	1	452	0.22%
2024/05/15	0	0.00	2	19.00	19.05	-2	449	-0.44%
2024/05/06	1	19.25	0	0.00	19.25	1	430	0.23%
2024/05/02	10	19.30	0	0.00	19.30	10	419	2.38%
2024/04/17	0	0.00	0	18.70	18.65	0	378	0.00%
2024/04/09	0	18.75	0	0.00	18.85	0	363	0.00%
2024/03/25	10	18.65	0	0.00	18.75	10	352	2.84%
2024/03/22	2	18.50	0	0.00	18.45	2	340	0.59%
2024/03/20	1	18.55	0	0.00	18.50	1	336	0.30%
2024/03/13	3	18.28	0	0.00	18.30	3	318	0.94%
2024/03/08	1	18.65	0	0.00	18.60	1	263	0.38%
2024/03/04	10	18.90	0	0.00	18.85	10	241	4.13%
2024/03/01	0	19.15	0	0.00	18.90	0	239	0.00%
2024/02/29	1	18.85	0	0.00	18.90	1	239	0.42%
2024/02/27	0	18.95	1	18.95	18.90	-1	238	-0.42%
2024/02/26	1	19.00	0	0.00	18.95	1	238	0.42%
2024/02/21	2	19.15	0	0.00	19.10	2	236	0.85%
2024/02/20	10	19.15	0	0.00	19.10	10	235	4.25%
2024/02/05	0	0.00	1	19.00	19.00	-1	231	-0.43%
2024/01/10	10	19.15	0	0.00	19.05	10	298	3.35%
2024/01/09	10	19.30	0	0.00	19.25	10	303	3.30%
2023/12/28	1	19.30	0	0.00	19.40	1	309	0.33%
2023/12/26	1	19.30	0	0.00	19.35	1	311	0.32%
2023/12/25	1	19.30	0	0.00	19.30	1	314	0.32%
2023/12/22	1	19.35	0	0.00	19.40	1	314	0.32%
2023/12/13	1	19.30	0	0.00	19.25	1	310	0.32%
2023/10/24	0	0.00	2	18.75	18.80	-2	422	-0.47%
2023/10/20	3	18.65	0	0.00	18.65	3	407	0.74%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/05/25	1	21.05	0	0.00	21.00	1	1,937	0.05%
2023/05/23	1	21.40	0	0.00	21.45	1	1,947	0.05%
2023/05/15	0	0.00	1	20.80	20.80	-1	1,976	-0.05%
2023/05/09	5	21.90	0	0.00	21.80	5	1,944	0.26%
2023/05/08	1	21.55	0	0.00	21.70	1	1,914	0.05%
2023/05/04	0	0.00	1	21.70	21.55	-1	1,913	-0.05%
2023/04/25	2	22.35	55	21.75	21.75	-53	1,997	-2.65%
2023/04/07	5	21.65	0	0.00	21.80	5	1,765	0.28%
2023/04/06	15	21.90	0	0.00	21.85	15	1,760	0.85%
2023/03/31	5	21.15	0	0.00	21.50	5	1,728	0.29%
2023/03/28	10	21.25	0	0.00	20.90	10	1,723	0.58%
2023/03/27	20	21.31	0	0.00	21.35	20	1,716	1.17%
2023/03/23	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2023/03/21	1	21.05	0	0.00	21.05	1	1,704	0.06%
2023/03/10	0	0.00	1	21.90	21.95	-1	1,595	-0.06%
2023/03/09	0	0.00	75	22.08	21.95	-75	1,588	-4.72%
2023/03/08	0	0.00	30	22.25	22.45	-30	1,553	-1.93%
2023/03/06	1	22.80	3	22.80	22.70	-2	1,490	-0.13%
2023/03/02	0	0.00	1	21.50	21.75	-1	1,193	-0.08%
2023/03/01	3	22.05	0	0.00	21.55	3	1,133	0.26%
2023/02/23	0	0.00	1	20.55	20.50	-1	847	-0.12%
2023/02/21	5	20.25	0	0.00	20.25	5	825	0.61%
2023/02/20	1	20.15	0	0.00	20.25	1	837	0.12%
2023/02/14	30	20.09	0	0.00	20.25	30	837	3.58%
2023/02/13	14	19.99	0	0.00	20.00	14	821	1.70%
2023/02/10	1	19.65	0	0.00	19.75	1	814	0.12%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/07	5	19.95	0	0.00	20.05	5	816	0.61%
2023/02/06	25	19.82	0	0.00	19.95	25	810	3.09%
2023/02/02	20	19.70	0	0.00	19.65	20	819	2.44%
2023/01/31	5	19.65	0	0.00	19.65	5	823	0.61%
2022/12/12	1	19.00	0	0.00	19.15	1	772	0.13%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/09/22	1	19.90	0	0.00	20.00	1	1,375	0.07%
2022/09/21	2.1	20.30	8	20.20	20.05	-5.9	1,388	-0.43%
2022/08/26	0	0.00	2	21.70	21.80	-2	1,612	-0.12%
2022/08/24	2	21.45	0	0.00	21.25	2	1,630	0.12%
2022/08/12	0	0.00	5	20.75	20.80	-5	1,852	-0.27%
2022/08/09	0	0.00	1	20.65	20.80	-1	1,987	-0.05%
2022/07/28	5	20.40	0	0.00	20.40	5	2,952	0.17%
2022/07/27	0	0.00	4	20.40	20.40	-4	3,067	-0.13%
2022/07/25	0	0.00	1	20.05	20.05	-1	4,017	-0.02%
2022/07/21	1	19.55	0	0.00	19.80	1	4,611	0.02%
2022/07/19	0	0.00	4	19.90	19.80	-4	5,015	-0.08%
2022/07/18	0	0.00	1	19.70	19.55	-1	5,374	-0.02%
2022/07/13	0	0.00	1	19.55	19.40	-1	7,592	-0.01%
2022/07/12	8	19.45	0	0.00	19.15	8	8,367	0.10%
2022/07/11	0	0.00	7	20.15	20.20	-7	8,711	-0.08%
2022/07/08	3	19.25	0	0.00	19.25	3	8,893	0.03%
2022/07/06	5	19.76	1	20.65	19.55	4	9,313	0.04%
2022/07/05	0	0.00	6	21.10	21.35	-6	9,476	-0.06%
2022/07/01	3	20.10	0	0.00	19.95	3	9,412	0.03%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/28	1	21.15	0	0.00	21.15	1	9,349	0.01%
2022/06/27	0	0.00	4	21.50	21.45	-4	9,340	-0.04%
2022/06/22	1	20.70	1	21.40	20.65	0	9,329	0.00%
2022/06/21	0	0.00	2	21.25	21.25	-2	9,318	-0.02%
2022/06/20	3	20.37	0	0.00	20.20	3	9,287	0.03%
2022/06/16	3	21.40	0	0.00	20.95	3	9,232	0.03%
2022/06/14	2	21.40	0	0.00	21.30	2	9,181	0.02%
2022/06/13	4	21.86	0	0.00	21.80	4	9,152	0.04%
2022/06/09	0	0.00	1	22.40	22.40	-1	9,098	-0.01%
2022/06/02	1	22.25	0	0.00	22.30	1	9,074	0.01%
2022/05/30	0	0.00	4	23.00	23.15	-4	9,052	-0.04%
2022/05/26	1	22.70	2	23.40	22.80	-1	9,063	-0.01%
2022/05/25	1	22.40	2	23.00	22.95	-1	9,022	-0.01%
2022/05/24	3	22.70	0	0.00	22.50	3	9,005	0.03%
2022/05/19	0	0.00	5	22.10	22.40	-5	8,877	-0.06%
2022/05/13	0	0.00	1.1	22.31	22.10	-1.1	8,643	-0.01%
2022/05/11	0	0.00	1	23.30	23.15	-1	8,436	-0.01%
2022/05/10	10	23.75	10	23.95	23.85	0	8,333	0.00%
2022/05/09	1	25.25	10	25.40	24.40	-9	8,220	-0.11%
2022/05/06	17	25.45	2	25.05	25.15	15	8,014	0.19%
2022/05/05	4	24.55	5	24.97	24.55	-1	7,781	-0.01%
2022/05/04	0	0.00	1	24.75	24.65	-1	7,668	-0.01%
2022/04/29	125	26.76	129.9	26.57	26.55	-4.9	7,405	-0.07%	大買/大賣/
2022/04/28	25	25.28	20.1	26.24	27.00	4.9	6,561	0.07%
2022/04/27	1.1	24.64	0	0.00	24.55	1.1	6,227	0.02%
2022/04/26	2.5	24.88	8	25.15	24.45	-5.5	5,936	-0.09%
2022/04/25	1	27.10	0	0.00	26.15	1	5,696	0.02%
2022/04/22	3.5	27.75	22	28.01	27.75	-18.5	5,505	-0.34%
2022/04/21	38	28.02	13	28.27	27.65	25	5,127	0.49%
2022/04/20	22	27.04	21	27.43	28.20	1	4,202	0.02%
2022/04/19	2	25.15	1	24.65	25.65	1	3,215	0.03%
2022/04/18	22	25.76	17	25.88	25.20	5	2,885	0.17%
2022/04/15	0	0.00	11	24.34	24.85	-11	2,096	-0.52%
2022/04/14	13	22.94	15	22.77	22.60	-2	1,715	-0.12%
2022/04/13	0	0.00	2	22.30	21.70	-2	1,483	-0.13%
2022/04/11	0	0.00	1	21.05	21.55	-1	1,018	-0.10%
2022/03/28	0	0.00	5	19.85	20.15	-5	807	-0.62%
2022/03/16	1	19.75	0	0.00	19.90	1	815	0.12%
2022/03/03	0	0.00	1	20.60	20.55	-1	758	-0.13%
2022/03/02	0	0.00	1	21.05	21.30	-1	707	-0.14%
2022/03/01	0	0.00	1	21.05	20.80	-1	644	-0.16%
2022/02/25	1	20.50	1	21.05	20.75	0	623	0.00%
2022/02/24	0	0.00	2	20.60	20.60	-2	569	-0.35%
2022/02/22	1	20.50	0	0.00	20.50	1	542	0.18%
2022/02/21	0	0.00	1	20.45	20.80	-1	530	-0.19%
2022/02/17	0	0.00	1	20.15	20.30	-1	510	-0.20%
2022/02/08	13	20.00	11	19.90	19.90	2	527	0.38%
2022/01/25	2	19.30	0	0.00	19.20	2	533	0.37%
2022/01/24	1	19.60	0	0.00	19.55	1	526	0.19%
2022/01/20	1	19.80	0	0.00	19.80	1	535	0.19%
2021/12/24	1	19.85	0	0.00	19.75	1	871	0.11%
2021/12/21	3	19.60	0	0.00	19.65	3	858	0.35%
2021/12/20	8	19.71	0	0.00	19.65	8	853	0.94%
2021/11/22	1	20.85	0	0.00	20.75	1	857	0.12%
2021/11/19	1	20.90	0	0.00	20.95	1	993	0.10%
2021/10/29	2	21.15	0	0.00	21.10	2	979	0.20%
2021/10/28	0	0.00	0.1	21.50	21.60	-0.1	966	-0.01%
2021/10/21	0.1	22.75	0	0.00	22.75	0.1	904	0.01%
2021/10/18	0	0.00	2	22.50	22.65	-2	809	-0.25%
2021/10/14	0	0.00	1	21.35	21.15	-1	768	-0.13%
2021/10/13	0	0.00	1	21.65	21.55	-1	760	-0.13%
2021/10/12	0	0.00	7	20.86	21.35	-7	729	-0.96%
2021/10/06	0	0.00	0.2	19.65	19.70	-0.2	742	-0.03%
2021/10/01	1	19.85	0	0.00	19.85	1	778	0.13%
2021/09/07	3	20.20	0	0.00	20.10	3	1,056	0.28%
2021/08/31	0	0.00	2	20.65	20.70	-2	1,238	-0.16%
2021/08/30	0	0.00	2	20.50	20.65	-2	1,256	-0.16%
2021/08/25	0	0.00	4	19.75	20.10	-4	1,327	-0.30%
2021/08/18	1	19.10	2	19.20	19.40	-1	1,299	-0.08%
2021/08/06	5	22.45	0	0.00	22.55	5	1,566	0.32%
2021/08/05	2	22.45	0	0.00	22.40	2	1,661	0.12%
2021/07/23	1	22.35	0	0.00	22.45	1	3,163	0.03%
2021/07/22	2	22.15	0	0.00	22.20	2	3,419	0.06%
2021/07/15	0	0.00	1	22.80	22.70	-1	4,012	-0.02%
2021/07/14	2	22.55	0	0.00	22.50	2	4,036	0.05%
2021/07/12	4.2	23.20	0	0.00	23.15	4.2	4,085	0.10%
2021/07/01	0	0.00	1	24.50	24.45	-1	4,112	-0.02%
2021/06/29	1	23.85	0	0.00	23.85	1	4,079	0.02%
2021/06/28	1	23.85	0	0.00	24.10	1	4,084	0.02%
2021/06/25	0	0.00	2	24.05	24.00	-2	4,092	-0.05%
2021/06/24	0	0.00	2	23.85	23.90	-2	4,137	-0.05%
2021/06/22	0	0.00	3	23.93	23.90	-3	4,146	-0.07%
2021/06/21	2	23.15	0	0.00	23.20	2	4,120	0.05%
2021/06/18	2	23.60	0	0.00	23.65	2	4,106	0.05%
2021/06/15	1	23.65	0	0.00	23.55	1	4,113	0.02%
2021/06/11	2	24.00	0	0.00	23.90	2	4,117	0.05%
2021/06/10	0	0.00	2	24.10	24.00	-2	4,113	-0.05%
2021/06/08	4	24.78	1	25.00	24.80	3	4,068	0.07%
2021/06/04	1	24.15	0	0.00	24.05	1	3,937	0.03%
2021/06/03	3	24.43	0	0.00	24.55	3	3,930	0.08%
2021/06/02	0	0.00	1	23.90	24.15	-1	3,914	-0.03%
2021/05/31	0	0.00	6	23.64	23.50	-6	3,858	-0.16%
2021/05/27	1	23.00	0	0.00	22.90	1	3,812	0.03%
2021/05/26	1	22.60	0	0.00	22.85	1	3,804	0.03%
2021/05/25	3	22.87	0	0.00	22.65	3	3,782	0.08%
2021/05/24	2	23.08	0	0.00	22.95	2	3,757	0.05%
2021/05/14	1	24.05	1	23.85	22.85	0	3,563	0.00%
2021/05/13	1	24.40	0	0.00	24.05	1	3,487	0.03%
2021/05/12	1	24.00	3	25.60	23.90	-2	3,387	-0.06%
2021/05/10	0	0.00	2	26.25	26.90	-2	3,108	-0.06%
2021/05/07	0	0.00	5	25.25	25.75	-5	3,039	-0.16%
2021/05/05	2	25.60	0	0.00	25.40	2	2,930	0.07%
2021/05/04	1	26.10	3	29.38	26.10	-2	2,841	-0.07%
2021/05/03	0	0.00	5	29.35	28.95	-5	2,673	-0.19%
2021/04/29	4	29.18	3	29.53	28.35	1	2,466	0.04%
2021/04/28	1	26.35	7	26.09	27.70	-6	1,902	-0.32%
2021/04/27	8	25.63	0	0.00	25.20	8	1,659	0.48%
2021/04/26	6	25.58	1	26.00	26.10	5	1,582	0.32%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/21	2	22.65	0	0.00	23.05	2	1,104	0.18%
2021/04/19	0	0.00	1	23.15	23.30	-1	1,059	-0.09%
2021/04/15	1	21.95	0	0.00	22.00	1	1,000	0.10%
2021/04/12	6	21.77	0	0.00	21.60	6	978	0.61%
2021/04/09	1	21.75	0	0.00	21.75	1	971	0.10%
2021/04/07	2	21.65	0	0.00	21.60	2	998	0.20%
2021/04/06	1	21.90	0	0.00	21.80	1	1,004	0.10%
2021/03/30	0	0.00	0.2	21.70	21.65	-0.2	1,091	-0.01%
2021/03/29	1	21.60	0	0.00	21.90	1	1,114	0.09%
2021/03/26	0	0.00	11	21.00	21.05	-11	1,219	-0.90%
2021/03/08	0.1	20.25	0	0.00	20.15	0.1	1,208	0.01%
2021/03/04	0.1	19.95	0	0.00	19.95	0.1	1,204	0.00%
2021/01/28	2	18.75	0	0.00	18.95	2	1,141	0.18%
2021/01/22	2	19.05	0	0.00	19.05	2	1,110	0.18%
2021/01/14	2	20.20	0	0.00	20.15	2	1,014	0.20%
2021/01/13	1	20.20	0	0.00	20.15	1	1,004	0.10%
2021/01/11	4	20.55	0	0.00	20.45	4	972	0.41%
2020/11/30	0	0.00	1	19.55	19.50	-1	233	-0.43%
2020/11/16	1	19.00	0	0.00	19.00	1	177	0.56%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.01%