華榮 (1608)-元富-信義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
39.70
漲跌
▲3.60
漲幅
+9.97%
成交量
30,212張
產業
上市電器電纜類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	13	38.90	29	39.12	39.70	-16	30,257	-0.05%
2024/06/06	0	0.00	10	36.15	36.10	-10	30,029	-0.03%
2024/06/05	11	36.54	1	36.75	36.30	10	30,098	0.03%
2024/06/04	0	0.00	10	37.15	37.15	-10	30,029	-0.03%
2024/06/03	1	37.20	1	37.40	37.10	0	29,951	0.00%
2024/05/31	0	0.00	1	37.90	37.90	-1	30,045	0.00%
2024/05/30	3	36.70	4	36.95	36.55	-1	29,886	0.00%
2024/05/29	1	37.15	13	37.20	37.10	-12	29,851	-0.04%
2024/05/28	12	37.67	18	37.68	37.75	-6	29,824	-0.02%
2024/05/27	7	37.33	7	37.10	37.50	0	29,805	0.00%
2024/05/24	12	37.26	0	0.00	37.20	12	29,828	0.04%
2024/05/23	11.1	37.31	11	38.27	37.15	0.1	29,799	0.00%
2024/05/22	53	39.35	59	40.35	39.50	-6	29,520	-0.02%
2024/05/21	391	40.80	386	40.70	40.70	5	29,135	0.02%	大買/大賣/
2024/05/20	4	40.54	45	39.55	39.45	-41	28,370	-0.14%
2024/05/17	56	38.30	55	38.58	38.00	1	27,564	0.00%
2024/05/16	340	38.51	333	38.86	38.55	7	27,373	0.03%	大買/大賣/
2024/05/15	4	38.37	41	37.88	37.80	-37	26,772	-0.14%
2024/05/14	5	35.80	11	35.90	36.00	-6	26,181	-0.02%
2024/05/13	3	36.13	3	37.23	36.20	0	26,053	0.00%
2024/05/10	3	36.93	5	36.85	37.10	-2	25,883	-0.01%
2024/05/09	8	36.91	42	36.76	36.80	-34	25,688	-0.13%
2024/05/08	119.1	36.44	115.2	37.02	36.40	3.9	25,384	0.02%	大買/大賣/
2024/05/07	3	34.87	23	36.84	36.95	-20	24,884	-0.08%
2024/05/06	0	0.00	10	33.75	33.70	-10	24,333	-0.04%
2024/05/03	4	35.05	25	34.90	34.30	-21	24,165	-0.09%
2024/05/02	17.1	36.47	21	36.50	36.55	-4	23,816	-0.02%
2024/04/30	13	36.00	18	36.10	36.05	-5	23,547	-0.02%
2024/04/29	26	36.43	28	37.47	36.55	-2	23,404	-0.01%
2024/04/26	23	37.18	32	37.33	37.10	-9	23,143	-0.04%
2024/04/25	24	36.10	27	36.09	36.05	-3	22,790	-0.01%
2024/04/24	175	37.28	161	38.05	37.15	14	22,472	0.06%	大買/大賣/
2024/04/23	2.1	39.95	3	39.05	37.55	-1	21,867	0.00%
2024/04/22	14.1	39.93	12	39.90	38.25	2.1	21,187	0.01%
2024/04/19	803.3	45.05	795	45.73	42.45	8.3	20,208	0.04%	大買/大賣/
2024/04/18	173.2	43.69	193.6	43.22	44.45	-20.5	17,544	-0.12%	大買/大賣/
2024/04/17	23	39.82	35.1	40.17	40.45	-12.1	15,918	-0.08%
2024/04/16	167	37.15	185	38.81	36.80	-18	15,344	-0.12%	大買/大賣/
2024/04/15	480	39.41	468	39.42	39.00	12	14,552	0.08%	大買/大賣/
2024/04/12	2	36.13	3	37.33	38.00	-1	12,947	-0.01%
2024/04/11	0.2	35.15	0	0.00	34.55	0.2	12,328	0.00%
2024/04/10	15	36.60	20	36.58	35.35	-5	12,037	-0.04%
2024/04/09	13	35.28	43.1	35.50	36.30	-30.1	11,035	-0.27%
2024/04/08	43	31.74	36.2	32.60	33.00	6.8	10,300	0.07%
2024/04/03	0.1	29.90	12	30.03	30.00	-11.9	9,783	-0.12%
2024/04/02	8	29.89	26.1	29.91	30.00	-18.1	9,639	-0.19%
2024/04/01	14	29.85	38	29.89	29.95	-24	9,426	-0.25%
2024/03/29	61	30.02	68	30.55	29.85	-7	9,240	-0.08%
2024/03/28	365	30.56	362	30.58	30.70	3	8,914	0.03%	大買/大賣/
2024/03/27	412.1	30.48	427.1	29.45	30.35	-15	8,197	-0.18%	大買/大賣/
2024/03/26	45	28.05	94.2	28.12	29.05	-49.2	6,400	-0.77%
2024/03/25	54	26.48	45	26.61	26.45	9	5,008	0.18%
2024/03/22	75	26.19	101	26.05	26.20	-26	4,771	-0.54%	大賣/
2024/03/21	2	25.65	14	25.60	25.65	-12	4,396	-0.27%
2024/03/20	24	25.15	14	25.14	25.10	10	4,349	0.23%
2024/03/19	18	25.54	21	26.01	25.50	-3	4,284	-0.07%
2024/03/18	19	25.80	18	25.76	25.80	1	4,234	0.02%
2024/03/15	47	25.90	88	25.73	25.90	-41	4,520	-0.91%
2024/03/14	182	25.83	204	25.28	25.95	-22	4,332	-0.51%	大買/大賣/
2024/03/13	63.1	25.38	47	25.51	24.80	16.1	4,027	0.40%
2024/03/12	37	24.31	40	24.00	24.35	-3	3,342	-0.09%
2024/03/11	0	0.00	42	23.41	23.50	-42	3,084	-1.36%
2024/03/08	9	22.27	1	22.45	22.35	8	2,953	0.27%
2024/03/07	5	22.50	1	22.75	22.70	4	2,971	0.13%
2024/03/06	19	22.97	19	23.07	22.85	0	2,938	0.00%
2024/03/05	2	22.35	51	22.47	22.35	-49	2,779	-1.76%
2024/03/04	0	0.00	7	22.40	22.25	-7	2,747	-0.25%
2024/03/01	23	22.51	7	22.56	22.50	16	2,710	0.59%
2024/02/29	21	22.79	22	22.87	22.75	-1	2,667	-0.04%
2024/02/27	16	22.43	5	22.78	22.40	11	2,620	0.42%
2024/02/26	3	22.45	2	22.58	22.25	1	2,486	0.04%
2024/02/23	40	21.58	0	0.00	21.45	40	2,363	1.69%
2024/02/22	30	21.55	0	0.00	21.60	30	2,362	1.27%
2024/02/19	0	0.00	2	21.68	21.65	-2	2,335	-0.09%
2024/02/16	0	0.00	40	21.15	21.15	-40	2,305	-1.73%
2024/02/01	0	0.00	24.1	20.63	20.70	-24.1	2,283	-1.05%
2024/01/31	30	20.37	0	0.00	20.45	30	2,285	1.31%
2024/01/25	0	0.00	10	20.75	20.70	-10	2,293	-0.44%
2024/01/23	1	20.80	0	0.00	20.80	1	2,283	0.04%
2024/01/19	3	20.78	1	20.75	20.55	2	2,268	0.09%
2024/01/17	1	20.10	0	0.00	19.95	1	2,191	0.05%
2024/01/15	0	0.00	1	20.90	20.85	-1	2,176	-0.05%
2024/01/12	0	0.00	5	20.40	20.30	-5	2,168	-0.23%
2024/01/11	3	20.38	0	0.00	20.40	3	2,173	0.14%
2024/01/10	21	20.43	4	20.95	20.45	17	2,176	0.78%
2024/01/09	0	0.00	20	21.45	21.35	-20	2,149	-0.93%
2024/01/04	3	21.92	13	21.87	21.80	-10	2,123	-0.47%
2024/01/02	0	0.00	15	21.75	21.70	-15	2,066	-0.73%
2023/12/29	0	0.00	10	21.50	21.45	-10	2,062	-0.48%
2023/12/28	15	21.80	0	0.00	21.75	15	2,053	0.73%
2023/12/25	2	21.25	2	21.65	21.25	0	2,117	0.00%
2023/12/21	0	0.00	8	21.50	21.70	-8	2,254	-0.35%
2023/12/20	0	0.00	2	21.95	21.95	-2	2,244	-0.09%
2023/12/19	2	21.83	1	21.75	21.70	1	2,235	0.04%
2023/12/18	6	22.36	4	22.65	22.30	2	2,204	0.09%
2023/12/15	3	22.58	7	22.69	22.55	-4	2,175	-0.18%
2023/12/14	0	0.00	3	22.35	22.20	-3	2,090	-0.14%
2023/12/13	16	22.27	13	22.43	22.30	3	2,042	0.15%
2023/12/12	26	23.05	27	22.74	22.90	-1	1,940	-0.05%
2023/12/11	9	21.91	7	21.96	21.85	2	1,444	0.14%
2023/12/08	63	21.83	71	21.94	21.65	-8	1,370	-0.58%
2023/12/07	0	0.00	2	21.15	21.40	-2	1,182	-0.17%
2023/12/06	0	0.00	12	20.74	20.80	-12	1,129	-1.06%
2023/12/05	1	20.65	1	20.35	20.65	0	1,127	0.00%
2023/12/04	3	20.82	2	20.83	20.65	1	1,126	0.09%
2023/12/01	0	0.00	6	20.28	20.20	-6	1,083	-0.55%
2023/11/30	3	20.05	3.1	20.00	20.05	-0.1	1,072	-0.01%
2023/11/29	0	0.00	1	20.05	19.90	-1	1,080	-0.09%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,090	-0.09%
2023/11/27	43	19.73	0	0.00	19.65	43	1,101	3.90%
2023/11/24	0	0.00	2	19.95	20.00	-2	1,102	-0.18%
2023/11/21	1	19.85	0	0.00	19.75	1	1,100	0.09%
2023/11/15	0	0.00	1	19.50	19.50	-1	1,134	-0.09%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/07	23	19.65	0	0.00	19.55	23	1,244	1.85%
2023/11/06	0	0.00	10	19.76	19.75	-10	1,270	-0.79%
2023/11/01	1	19.20	0	0.00	19.25	1	1,467	0.07%
2023/10/11	1	20.20	0	0.00	20.30	1	2,680	0.04%
2023/10/02	0	0.00	4	20.95	20.90	-4	2,989	-0.13%
2023/09/28	4	20.83	5	20.85	20.80	-1	2,992	-0.03%
2023/09/27	5	20.25	0	0.00	20.15	5	3,135	0.16%
2023/09/26	5	20.79	0	0.00	20.80	5	3,175	0.16%
2023/08/28	0	0.00	0.2	20.15	20.05	-0.2	5,679	0.00%
2023/08/08	1	21.75	1	21.45	21.45	0	9,125	0.00%
2023/08/04	2	21.20	2	21.05	21.05	0	9,026	0.00%
2023/07/10	0	0.00	1	23.80	23.20	-1	8,091	-0.01%
2023/06/26	0	0.00	0.2	23.55	23.65	-0.2	7,359	0.00%
2023/06/20	1	23.50	0	0.00	23.60	1	7,249	0.01%
2023/06/09	1	23.30	0	0.00	23.25	1	6,772	0.01%
2023/06/08	0	0.00	2.4	24.38	24.05	-2.4	6,614	-0.04%
2023/06/07	1	24.05	2.2	24.41	24.70	-1.2	6,419	-0.02%
2023/06/06	2	24.10	0.3	24.03	24.05	1.7	5,971	0.03%
2023/06/05	3	23.30	3	24.02	23.70	0	5,678	0.00%
2023/06/02	0	0.00	1	23.20	23.10	-1	5,362	-0.02%
2023/06/01	0	0.00	1	22.70	22.55	-1	5,089	-0.02%
2023/05/31	3	22.77	0	0.00	22.90	3	5,001	0.06%
2023/05/30	0.1	22.70	0	0.00	22.75	0.1	4,870	0.00%
2023/05/29	8.6	23.89	178	24.93	23.20	-169.4	4,519	-3.75%	大賣/鉅額交易
2023/05/26	172	23.84	0	0.00	23.85	172	3,606	4.77%	大買/鉅額交易
2023/05/25	158	21.70	158	21.70	21.70	0	3,069	0.00%	大買/大賣/
2023/05/23	0	0.00	2	18.90	18.85	-2	2,508	-0.08%
2023/05/22	2	19.35	2	19.25	19.20	0	2,414	0.00%
2023/05/18	1	18.10	0	0.00	18.15	1	2,063	0.05%
2023/05/17	2	18.45	2	18.60	18.35	0	1,976	0.00%
2023/05/16	2	18.60	4	17.90	18.35	-2	1,736	-0.12%
2023/05/05	31	17.25	31	16.93	16.75	0	1,319	0.00%
2023/05/03	0	0.00	0.5	16.59	16.65	-0.5	1,288	-0.04%
2023/04/20	1	16.40	0	0.00	16.25	1	1,658	0.06%
2023/04/19	0	0.00	5	17.15	17.05	-5	1,615	-0.31%
2023/04/17	0	0.00	1	16.05	16.35	-1	1,493	-0.07%
2023/04/14	0	0.00	5	16.65	16.10	-5	1,468	-0.34%
2023/04/12	0	0.00	5	15.55	15.75	-5	1,365	-0.37%
2023/02/20	0	0.00	1	15.85	15.80	-1	1,401	-0.07%
2023/02/07	5	15.45	0	0.00	15.55	5	1,691	0.30%
2023/01/31	6	15.78	13	15.79	15.95	-7	1,612	-0.43%
2023/01/30	0	0.00	2	14.85	14.85	-2	1,491	-0.13%
2023/01/12	8	14.66	10	14.73	14.75	-2	1,563	-0.13%
2022/12/08	5	14.25	0	0.00	14.25	5	1,382	0.36%
2022/12/06	5	14.45	0	0.00	14.45	5	1,372	0.36%
2022/12/02	0	0.00	3	15.00	14.95	-3	1,352	-0.22%
2022/11/30	0	0.00	2	14.83	14.80	-2	1,320	-0.15%
2022/11/29	3	14.30	1	14.50	14.65	2	1,309	0.15%
2022/11/25	1	14.90	6	14.90	14.75	-5	1,305	-0.38%
2022/11/16	5	14.25	0	0.00	14.20	5	1,177	0.42%
2022/11/15	1	14.85	1	14.75	14.80	0	1,151	0.00%
2022/11/10	5	14.00	0	0.00	14.00	5	989	0.51%
2022/11/08	3	14.35	3	14.20	14.15	0	962	0.00%
2022/11/07	0	0.00	5	14.95	14.95	-5	909	-0.55%
2022/10/25	243	13.23	243	13.20	13.30	0	696	0.00%	大買/大賣/
2022/10/12	0.5	12.20	0	0.00	12.15	0.5	463	0.11%
2022/10/04	1	12.75	0	0.00	13.00	1	501	0.20%
2022/09/26	5	13.00	0	0.00	12.80	5	632	0.79%
2022/09/19	5	13.90	0	0.00	13.90	5	683	0.73%
2022/09/08	1	14.00	0	0.00	14.00	1	763	0.13%
2022/08/29	0	0.00	1	14.90	14.90	-1	769	-0.13%
2022/08/10	2	14.60	0	0.00	14.65	2	847	0.24%
2022/08/05	1	14.30	0	0.00	14.30	1	891	0.11%
2022/07/14	0	0.00	10	14.15	14.20	-10	1,475	-0.68%
2022/06/28	3	17.90	0	0.00	17.90	3	2,162	0.14%
2022/06/20	0	0.00	2	17.85	17.30	-2	2,329	-0.09%
2022/05/20	1	18.55	0	0.00	18.60	1	3,127	0.03%
2022/05/19	2	17.85	0	0.00	18.25	2	3,144	0.06%
2022/05/16	1	18.00	0	0.00	17.85	1	3,121	0.03%
2022/05/03	1	21.30	0	0.00	21.30	1	2,967	0.03%
2022/04/19	2	23.75	2	24.05	23.55	0	2,855	0.00%
2022/04/15	0	0.00	9	23.80	23.80	-9	2,607	-0.35%
2022/04/14	9	23.32	0	0.00	23.20	9	2,445	0.37%
2022/04/13	1	23.45	3	23.25	23.15	-2	2,363	-0.08%
2022/04/07	1	22.10	0	0.00	21.60	1	2,120	0.05%
2022/03/31	0	0.00	3	22.65	22.60	-3	2,096	-0.14%
2022/03/30	1	22.50	0.1	22.50	22.55	0.9	2,076	0.04%
2022/03/25	2	22.60	0	0.00	22.60	2	2,014	0.10%
2022/03/22	0	0.00	6	22.70	22.40	-6	1,926	-0.31%
2022/03/07	13	22.55	13	22.07	21.70	0	1,650	0.00%
2022/03/01	6	21.75	0	0.00	21.70	6	1,357	0.44%
2021/12/09	0	0.00	2	21.95	21.90	-2	3,603	-0.06%
2021/12/08	2	21.93	0	0.00	21.85	2	3,728	0.05%
2021/11/17	10	22.40	0	0.00	22.50	10	4,558	0.22%
2021/11/10	0	0.00	1	22.80	22.65	-1	4,402	-0.02%
2021/10/15	2	23.55	0	0.00	24.00	2	5,106	0.04%
2021/09/24	0	0.00	3	22.53	22.55	-3	6,883	-0.04%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/08/26	2	24.60	0	0.00	24.30	2	12,052	0.02%
2021/08/04	2	27.25	2	27.50	27.25	0	16,934	0.00%
2021/08/03	4	27.23	4	27.20	26.70	0	17,762	0.00%
2021/07/28	1	26.00	0	0.00	25.30	1	19,489	0.01%
2021/07/27	13	27.21	14	27.17	26.45	-1	19,584	-0.01%
2021/07/19	0	0.00	3	26.85	27.05	-3	20,898	-0.01%
2021/07/09	0	0.00	1	27.50	27.20	-1	24,288	0.00%
2021/07/05	0	0.00	2	27.45	27.25	-2	24,928	-0.01%
2021/07/02	1	27.90	0	0.00	27.70	1	25,136	0.00%
2021/07/01	5	29.06	6	29.25	28.90	-1	24,766	0.00%
2021/06/30	5	33.17	2	33.33	32.10	3	24,033	0.01%
2021/06/29	6	31.92	28.2	32.44	32.85	-22.2	22,926	-0.10%
2021/06/25	4	26.88	4	27.03	27.20	0	20,990	0.00%
2021/06/24	0	0.00	10	27.12	26.70	-10	20,912	-0.05%
2021/06/23	20	27.31	10	26.43	26.15	10	20,798	0.05%
2021/06/22	0	0.00	8	27.10	27.10	-8	20,514	-0.04%
2021/06/21	1	24.50	0	0.00	24.65	1	20,055	0.00%
2021/06/18	2	25.10	5	25.35	25.00	-3	20,018	-0.01%
2021/06/17	0	0.00	5	25.80	25.95	-5	19,940	-0.03%
2021/06/16	3	26.43	0	0.00	26.00	3	19,852	0.02%
2021/06/11	0	0.00	51	26.50	26.45	-51	19,611	-0.26%
2021/06/07	0	0.00	1	27.70	27.45	-1	19,195	-0.01%
2021/06/04	2	27.85	0	0.00	27.50	2	19,043	0.01%
2021/06/03	8	28.70	12	28.82	29.05	-4	18,833	-0.02%
2021/06/02	35	28.84	8	28.75	28.65	27	18,652	0.14%
2021/06/01	7	27.50	2	27.40	27.90	5	18,353	0.03%
2021/05/31	22	28.56	9	28.62	28.05	13	18,082	0.07%
2021/05/28	10	25.98	11	25.92	26.75	-1	17,162	-0.01%
2021/05/27	1	24.90	2	24.78	24.35	-1	16,831	-0.01%
2021/05/26	2	23.65	4	24.50	24.30	-2	16,680	-0.01%
2021/05/25	5	23.77	2	24.20	24.00	3	16,594	0.02%
2021/05/24	4	23.95	0	0.00	23.90	4	16,513	0.02%
2021/05/21	0	0.00	6	23.98	24.30	-6	16,506	-0.04%
2021/05/20	8	25.19	4	24.68	23.20	4	16,469	0.02%
2021/05/19	2	24.55	8	24.61	25.65	-6	15,940	-0.04%
2021/05/18	5	22.49	2	23.35	23.35	3	15,576	0.02%
2021/05/17	11	21.44	10	21.73	21.25	1	15,313	0.01%
2021/05/14	4	25.53	11	23.80	23.60	-7	15,036	-0.05%
2021/05/13	1	25.50	1	25.40	25.30	0	14,596	0.00%
2021/05/12	14	30.04	16	28.63	28.10	-2	14,214	-0.01%
2021/05/11	14	33.40	52	33.57	31.20	-38	13,892	-0.27%
2021/05/10	37	33.97	25	34.02	34.65	12	12,902	0.09%
2021/05/07	7	30.20	12	31.83	31.50	-5	12,022	-0.04%
2021/05/06	17	30.00	12	30.39	31.10	5	11,314	0.04%
2021/05/05	3	28.48	6	28.63	29.30	-3	10,999	-0.03%
2021/05/04	8	27.62	9	26.76	26.65	-1	10,761	-0.01%
2021/05/03	17	30.91	2	30.60	28.80	15	10,566	0.14%
2021/04/29	7	31.83	16	31.93	31.95	-9	10,380	-0.09%
2021/04/28	9	32.74	1	32.60	33.55	8	10,155	0.08%
2021/04/27	4	29.70	2.5	29.73	30.70	1.5	9,860	0.02%
2021/04/26	1	27.70	3	27.37	27.95	-2	9,500	-0.02%
2021/04/23	1	25.00	0	0.00	25.70	1	9,189	0.01%
2021/04/22	1	25.20	5	25.50	25.15	-4	9,057	-0.04%
2021/04/21	3	24.03	4	24.88	24.60	-1	8,755	-0.01%
2021/04/20	59	24.88	1	24.90	24.90	58	8,207	0.71%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	2	19.10	8	20.28	20.60	-6	7,353	-0.08%
2021/04/15	9	18.68	12	18.60	18.75	-3	6,520	-0.05%
2021/04/14	30	16.93	28	17.08	17.25	2	5,632	0.04%
2021/04/13	1	16.35	1	16.25	16.05	0	5,270	0.00%
2021/04/12	2	16.65	3	16.60	16.65	-1	5,144	-0.02%
2021/04/09	11	15.49	6	15.15	15.25	5	4,978	0.10%
2021/04/08	9	15.61	3	15.13	15.85	6	4,808	0.12%
2021/04/07	0	0.00	3	14.35	14.55	-3	4,532	-0.07%
2021/04/06	0	0.00	5	14.47	14.55	-5	4,587	-0.11%
2021/04/01	0	0.00	3	14.00	14.00	-3	4,603	-0.07%
2021/03/31	0	0.00	9	13.95	13.90	-9	4,740	-0.19%
2021/03/30	0	0.00	3	13.65	13.70	-3	5,214	-0.06%
2021/03/25	10	13.79	0	0.00	13.65	10	7,195	0.14%
2021/03/19	0	0.00	10	13.15	13.25	-10	8,228	-0.12%
2021/03/16	3	13.20	0	0.00	13.10	3	8,311	0.04%
2021/03/11	0	0.00	20	13.35	13.35	-20	8,342	-0.24%
2021/03/04	20	13.50	0	0.00	13.40	20	8,723	0.23%
2021/03/03	5	13.35	0	0.00	13.30	5	8,755	0.06%
2021/03/02	0	0.00	10	12.88	12.95	-10	8,828	-0.11%
2021/02/22	8	13.65	0	0.00	13.50	8	8,706	0.09%
2021/02/18	20	12.75	3	12.65	12.70	17	8,587	0.20%
2021/02/17	9	11.74	9	12.01	11.95	0	8,424	0.00%
2021/01/20	3	11.40	1	11.45	11.35	2	8,602	0.02%
2021/01/15	3	12.15	1	12.30	12.15	2	8,464	0.02%
2021/01/04	5	13.65	20	14.06	13.95	-15	7,797	-0.19%
2020/12/31	10	13.50	25	13.83	13.70	-15	7,673	-0.20%
2020/12/30	10	13.45	10	13.60	13.60	0	7,618	0.00%
2020/12/28	2	13.85	0	0.00	13.55	2	7,398	0.03%
2020/12/25	19	13.86	0	0.00	13.85	19	7,256	0.26%
2020/12/24	19	14.37	5	14.76	14.20	14	7,062	0.20%
2020/12/23	5	13.56	0	0.00	14.05	5	6,530	0.08%
2020/12/22	3	14.42	2	14.90	13.60	1	6,242	0.02%
2020/12/18	12	12.42	22	12.87	13.30	-10	4,473	-0.22%
2020/12/17	20	12.53	10	12.35	12.35	10	3,943	0.25%
2020/12/16	1	13.10	2	12.90	13.10	-1	3,637	-0.03%
2020/12/02	0	0.00	4	12.10	12.00	-4	4,000	-0.10%
2020/12/01	3	12.20	1	12.60	12.30	2	3,927	0.05%
2020/11/30	1	12.30	0	0.00	12.45	1	3,814	0.03%
2020/11/26	4	11.80	0	0.00	11.85	4	3,567	0.11%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2020/10/30	0	0.00	1	10.70	10.75	-1	2,993	-0.03%
2020/09/18	0	0.00	3	10.70	10.85	-3	2,543	-0.12%
2020/09/16	1	10.60	0	0.00	10.60	1	2,463	0.04%
2020/09/11	2	11.00	0	0.00	10.70	2	2,234	0.09%
2020/09/08	2	11.10	0	0.00	10.60	2	1,763	0.11%
2020/09/07	0	0.00	1	10.95	10.95	-1	1,529	-0.07%
2020/08/24	0	0.00	2	9.88	9.95	-2	1,095	-0.18%
2020/07/13	2	8.98	0	0.00	9.00	2	1,127	0.18%
2020/07/02	0	0.00	1	10.25	10.10	-1	1,134	-0.09%
2020/04/14	1	9.82	1	9.85	9.73	0	555	0.00%
2019/09/20	0	0.00	1	9.98	9.98	-1	746	-0.13%
2019/07/31	0	0.00	2	9.92	9.89	-2	1,210	-0.17%
2019/07/26	0	0.00	9	9.90	9.87	-9	1,209	-0.74%
2019/07/16	1	10.20	0	0.00	10.20	1	1,241	0.08%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/06/04	0	0.00	10	10.30	10.20	-10	1,207	-0.83%
2019/05/21	0	0.00	1	10.10	10.05	-1	1,095	-0.09%
2019/05/17	0	0.00	2	10.10	10.15	-2	1,033	-0.19%
2019/05/16	7	10.19	6	10.07	10.05	1	992	0.10%
2019/05/15	24	10.40	22	10.36	10.35	2	956	0.21%
2018/12/25	2	9.22	0	0.00	9.18	2	905	0.22%
2018/11/27	1	10.25	0	0.00	10.40	1	787	0.13%
2018/08/20	2	9.26	0	0.00	9.22	2	1,285	0.16%
2018/08/14	2	9.90	0	0.00	9.95	2	1,353	0.15%
2018/07/19	0	0.00	4	10.11	10.15	-4	1,972	-0.20%
2018/07/18	0	0.00	1	10.15	10.25	-1	2,105	-0.05%
2018/07/11	0	0.00	1	10.20	10.20	-1	2,560	-0.04%
2018/07/05	1	10.50	0	0.00	10.35	1	2,877	0.03%
2018/07/04	1	11.30	0	0.00	11.20	1	3,503	0.03%
2018/06/11	3	11.95	0	0.00	11.95	3	4,811	0.06%
2018/05/23	0	0.00	2	11.65	11.65	-2	4,646	-0.04%
2018/05/16	4	11.85	0	0.00	11.75	4	4,645	0.09%
2018/04/27	0	0.00	0	12.00	12.05	0	4,857	0.00%
2018/04/24	0	0.00	2	12.25	12.25	-2	4,841	-0.04%
2018/04/23	1	12.60	0	0.00	12.60	1	4,739	0.02%
2018/04/17	5	12.10	1	12.25	12.05	4	4,668	0.09%
2018/04/16	1	11.90	0	0.00	11.90	1	4,870	0.02%
2018/04/13	0	0.00	1	12.25	12.05	-1	4,984	-0.02%
2018/04/11	1	12.55	2	12.50	12.55	-1	5,026	-0.02%
2018/04/10	3	13.73	8	12.89	12.40	-5	5,040	-0.10%
2018/04/09	6	12.63	6	13.03	13.20	0	4,437	0.00%
2018/04/02	0	0.00	1	12.30	11.95	-1	4,154	-0.02%
2018/03/30	1	11.95	0	0.00	11.75	1	4,042	0.02%
2018/03/29	2	11.90	0	0.00	11.80	2	3,993	0.05%
2018/03/28	0	0.00	2	11.70	11.60	-2	3,906	-0.05%
2018/03/20	0	0.00	2	11.50	11.35	-2	3,818	-0.05%
2018/02/27	0	0.00	0.1	11.00	11.05	-0.1	4,608	0.00%
2018/02/06	4	10.25	0	0.00	10.30	4	4,694	0.09%
2018/01/30	0	0.00	1	11.55	11.40	-1	5,144	-0.02%
2018/01/23	3	12.10	0	0.00	12.10	3	5,016	0.06%
2018/01/19	2	11.45	0	0.00	11.50	2	4,646	0.04%
2018/01/17	5	11.70	0	0.00	11.75	5	4,594	0.11%
2018/01/09	0	0.00	1	11.75	11.85	-1	4,243	-0.02%
2018/01/02	2	11.95	0	0.00	11.80	2	3,752	0.05%