喬山 (1736)-元富-信義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	91.38	5	92.46	91.30	1	1,384	0.07%
2024/05/08	10	92.38	12	89.89	92.40	-2	1,339	-0.15%
2024/05/02	0	0.00	2.1	83.67	85.30	-2.1	1,177	-0.18%
2024/04/29	1	83.50	6	82.10	83.30	-5	1,123	-0.45%
2024/04/26	5	81.84	33	81.77	82.20	-28	1,071	-2.61%
2024/04/25	0	0.00	12	79.00	80.60	-12	1,014	-1.18%
2024/04/24	5	79.50	3	79.50	78.60	2	945	0.21%
2024/04/23	2	77.30	4	76.20	76.90	-2	911	-0.22%
2024/04/22	5	75.60	0	0.00	74.40	5	905	0.55%
2024/04/19	0	0.00	5	74.00	74.50	-5	897	-0.56%
2024/04/18	0	0.00	0	77.60	76.90	0	890	0.00%
2024/04/16	0	0.00	20	75.20	74.40	-20	861	-2.32%
2024/04/15	1	78.30	7	78.60	77.60	-6	842	-0.71%
2024/04/12	3.1	78.96	5	79.06	80.20	-1.9	802	-0.24%
2024/04/11	15	79.46	2	77.90	80.40	13	753	1.73%
2024/04/10	6	76.40	5	75.26	75.80	1	662	0.15%
2024/04/09	21	74.09	3	75.33	77.10	18	579	3.10%
2024/04/08	1	71.30	0	0.00	70.20	1	487	0.21%
2024/03/25	2	71.00	2	69.00	70.00	0	446	0.00%
2024/03/22	0	0.00	5	68.80	68.80	-5	444	-1.12%
2024/03/18	7	71.83	0	0.00	72.00	7	439	1.59%
2024/03/13	0	0.00	9	71.82	72.10	-9	429	-2.09%
2024/03/11	13	74.62	2	75.25	73.60	11	419	2.62%
2024/03/08	9	73.50	5	72.58	72.80	4	391	1.02%
2024/03/07	6	71.43	0	0.00	72.40	6	365	1.64%
2024/03/06	5	71.36	9	71.38	71.00	-4	338	-1.18%
2024/03/05	7	67.91	4	69.10	70.10	3	309	0.97%
2024/03/04	1	66.10	0	0.00	66.20	1	289	0.35%
2024/02/16	1	65.10	1	63.60	65.00	0	341	0.00%
2024/01/09	1	71.20	0	0.00	69.40	1	440	0.23%
2023/12/19	0	0.00	1	68.00	68.30	-1	609	-0.16%
2023/12/18	2	68.70	2	71.00	68.70	0	617	0.00%
2023/12/15	1	69.90	1	69.70	69.90	0	622	0.00%
2023/12/14	1	68.50	2	68.00	69.00	-1	622	-0.16%
2023/12/13	0	0.00	30	68.00	68.10	-30	621	-4.83%
2023/12/08	2	69.10	2	70.50	69.10	0	658	0.00%
2023/12/07	0	0.00	3	69.33	68.60	-3	662	-0.45%
2023/11/20	1	72.00	0	0.00	72.90	1	809	0.12%
2023/11/17	1	72.50	0	0.00	72.40	1	808	0.12%
2023/11/16	30	71.66	0	0.00	71.50	30	801	3.74%
2023/11/06	0	0.00	1	69.50	69.60	-1	816	-0.12%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/13	0	73.90	0	0.00	73.20	0	1,162	0.00%
2023/08/17	1	74.60	1	73.70	74.30	0	1,247	0.00%
2023/08/15	0	0.00	0	76.80	76.90	0	1,237	0.00%
2023/08/09	0	0.00	2	77.20	77.20	-2	1,258	-0.16%
2023/08/07	0	0.00	2	77.80	79.20	-2	1,287	-0.16%
2023/08/04	0	0.00	3	78.90	79.20	-3	1,280	-0.23%
2023/08/02	0	0.00	2	77.50	77.50	-2	1,274	-0.16%
2023/07/21	0	0.00	1	80.80	80.70	-1	1,119	-0.09%
2023/07/20	1	79.50	0	0.00	79.50	1	1,081	0.09%
2023/07/19	9	81.09	0	0.00	78.50	9	979	0.92%
2023/07/06	0	0.00	0	78.80	78.80	0	704	0.00%
2023/05/24	1	61.10	0	0.00	61.60	1	573	0.17%
2023/05/22	0	0.00	1	61.50	62.00	-1	588	-0.17%
2023/05/17	0	0.00	1	60.70	62.60	-1	610	-0.16%
2023/05/15	1	58.00	0	0.00	57.90	1	602	0.17%
2023/04/11	0	0.00	1	69.00	69.10	-1	1,248	-0.08%
2023/03/22	0	0.00	5	66.60	66.90	-5	1,469	-0.34%
2023/03/16	0	64.50	0	0.00	64.10	0	1,661	0.00%
2023/03/10	0	0.00	1	65.50	65.70	-1	2,056	-0.05%
2023/03/09	0	67.78	0	0.00	67.60	0	2,059	0.00%
2023/03/03	1	68.21	0	0.00	68.20	1	2,156	0.05%
2023/03/01	1	68.90	0	0.00	68.80	1	2,376	0.04%
2023/02/22	0	69.79	0	0.00	69.80	0	2,840	0.00%
2023/02/17	0	71.10	0	0.00	70.90	0	2,893	0.00%
2023/02/14	0	0.00	0	70.30	71.00	0	2,977	0.00%
2023/02/10	0	69.45	1	69.60	69.00	-1	3,011	-0.03%
2023/02/08	0	73.60	0	0.00	73.20	0	3,005	0.00%
2023/02/02	5	74.16	0	0.00	73.10	5	3,062	0.16%
2023/01/16	0	0.00	2	70.85	71.40	-2	3,035	-0.07%
2023/01/12	1	69.01	0	0.00	69.00	1	3,009	0.03%
2023/01/11	1	70.00	0	0.00	69.90	1	3,035	0.03%
2023/01/10	1	69.90	0	0.00	69.90	1	3,025	0.03%
2023/01/09	1	76.30	1	76.50	76.50	0	2,902	0.00%
2023/01/06	1	74.30	1	75.50	75.70	0	2,896	0.00%
2023/01/05	1	72.30	1	75.00	75.00	0	2,881	0.00%
2022/12/19	1	82.00	1	82.50	79.20	0	3,490	0.00%
2022/12/13	0	0.00	1	79.00	78.00	-1	3,483	-0.03%
2022/12/06	0	0.00	1	85.50	84.80	-1	3,554	-0.03%
2022/11/25	0	0.00	1	75.60	75.20	-1	3,499	-0.03%
2022/11/22	21	75.49	23	75.12	77.90	-2	3,232	-0.06%
2022/11/21	3	69.03	2	71.35	73.40	1	2,976	0.03%
2022/11/18	1	66.50	1	67.10	66.80	0	2,863	0.00%
2022/11/14	5	65.34	2	65.85	67.70	3	2,695	0.11%
2022/11/11	1	66.00	0	0.00	63.80	1	2,639	0.04%
2022/11/10	5	63.96	5	63.70	64.30	0	2,604	0.00%
2022/11/09	4	64.75	4	65.55	64.60	0	2,579	0.00%
2022/11/08	1	66.10	1	66.10	65.60	0	2,553	0.00%
2022/10/31	4	72.30	4	71.40	72.30	0	2,391	0.00%
2022/10/25	0	0.00	1	73.10	73.00	-1	2,260	-0.04%
2022/10/20	1	76.70	0	0.00	75.40	1	2,212	0.05%
2022/10/11	0	0.00	1	73.90	72.60	-1	1,999	-0.05%
2022/10/06	1	79.30	0	0.00	79.00	1	1,904	0.05%
2022/10/05	1	80.90	3	81.47	81.40	-2	1,853	-0.11%
2022/10/04	3	80.00	3	79.50	80.80	0	1,768	0.00%
2022/10/03	1	74.40	1	75.50	77.00	0	1,638	0.00%
2022/09/29	3	75.30	3	76.97	74.10	0	1,511	0.00%
2022/09/27	3	78.17	1	78.20	78.60	2	1,260	0.16%
2022/09/26	1	70.50	1	71.80	72.50	0	1,164	0.00%
2022/09/15	0	0.00	2	74.10	74.30	-2	861	-0.23%
2022/09/14	0	0.00	1	71.40	74.50	-1	799	-0.13%
2022/09/13	6	73.13	6	73.37	74.80	0	736	0.00%
2022/09/12	2	71.40	0	0.00	73.20	2	594	0.34%
2022/09/08	6	65.80	6	67.10	67.10	0	455	0.00%
2022/07/29	0	0.00	1	55.60	55.90	-1	177	-0.56%
2022/07/22	1	54.70	0	0.00	54.90	1	213	0.47%
2022/06/21	0	0.00	1	53.90	53.90	-1	219	-0.46%
2022/06/20	0	0.00	2	52.20	52.00	-2	219	-0.91%
2022/05/12	1	51.70	0	0.00	50.20	1	272	0.37%
2022/05/11	1	52.50	0	0.00	52.50	1	269	0.37%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/02/10	1	58.10	0	0.00	58.20	1	362	0.28%
2021/12/08	0	57.90	0	0.00	57.60	0	493	0.00%
2021/10/29	0	58.30	0	0.00	58.30	0	782	0.00%
2021/10/01	0	0.00	7	65.00	64.20	-7	714	-0.98%
2021/08/16	0	0.00	3	72.50	68.00	-3	953	-0.31%
2021/08/11	20	74.00	1	74.10	73.90	19	939	2.02%
2021/08/10	10	73.80	0	0.00	76.40	10	938	1.07%
2021/08/05	1	84.80	0	0.00	83.10	1	938	0.11%
2021/07/08	0	0.00	1	82.80	82.40	-1	969	-0.10%
2021/07/07	0	0.00	2	83.90	83.20	-2	990	-0.20%
2021/07/02	1	85.80	0	0.00	85.40	1	1,031	0.10%
2021/07/01	1	83.00	0	0.00	83.10	1	1,029	0.10%
2021/06/30	5	86.12	0	0.00	84.30	5	1,035	0.48%
2021/06/29	1	86.20	1	85.50	85.30	0	1,022	0.00%
2021/06/28	2	86.20	0	0.00	86.90	2	1,034	0.19%
2021/06/25	1	85.80	50	88.26	85.50	-49	1,008	-4.86%
2021/06/16	0	0.00	1	80.30	80.80	-1	962	-0.10%
2021/04/09	0	0.00	5	89.00	88.60	-5	1,710	-0.29%
2021/04/07	0	0.00	2	87.20	87.00	-2	1,715	-0.12%
2021/03/31	5	88.00	0	0.00	86.00	5	1,785	0.28%
2021/03/29	50	86.20	0	0.00	85.80	50	1,897	2.63%
2021/03/19	0	0.00	5	91.40	89.40	-5	2,353	-0.21%
2021/03/16	0	0.00	1	91.20	91.70	-1	2,404	-0.04%
2021/03/11	0	0.00	1	89.20	88.90	-1	2,517	-0.04%
2021/03/02	0	0.00	1	88.80	89.00	-1	2,628	-0.04%
2021/02/26	1	89.20	0	0.00	89.70	1	2,671	0.04%
2021/02/25	1	89.90	0	0.00	90.50	1	2,681	0.04%
2021/02/23	1	90.50	0	0.00	90.90	1	2,731	0.04%
2021/01/22	0	0.00	1	86.00	86.00	-1	3,813	-0.03%
2021/01/21	1	84.90	0	0.00	85.40	1	3,814	0.03%
2021/01/19	1	86.00	0	0.00	85.50	1	3,739	0.03%
2021/01/15	1	89.00	0	0.00	86.00	1	3,726	0.03%
2021/01/14	3	91.40	0	0.00	91.60	3	3,660	0.08%
2021/01/08	0	0.00	3	96.70	96.60	-3	3,527	-0.09%
2021/01/05	0	0.00	1	93.10	93.00	-1	3,210	-0.03%
2021/01/04	0	0.00	1	91.40	91.80	-1	3,181	-0.03%
2020/12/28	4	91.98	1	91.80	91.70	3	3,198	0.09%
2020/12/24	0	0.00	2	94.50	92.50	-2	3,156	-0.06%
2020/12/22	3	96.77	1	101.00	93.50	2	3,043	0.07%
2020/12/21	0	0.00	1	98.90	98.50	-1	2,901	-0.03%
2020/12/14	0	0.00	1	89.20	89.20	-1	2,613	-0.04%
2020/12/09	1	89.80	0	0.00	88.60	1	2,547	0.04%
2020/12/07	0	0.00	1	83.90	83.80	-1	2,444	-0.04%
2020/12/03	0	0.00	1	83.80	85.00	-1	2,440	-0.04%
2020/12/02	1	82.90	0	0.00	85.20	1	2,408	0.04%
2020/11/20	2	81.00	0	0.00	80.50	2	2,553	0.08%
2020/11/19	1	80.00	1	81.00	81.00	0	2,587	0.00%
2020/11/17	1	80.50	0	0.00	81.40	1	2,504	0.04%
2020/11/16	0	0.00	3	79.50	80.70	-3	2,503	-0.12%
2020/11/12	0	0.00	1	79.70	79.60	-1	2,459	-0.04%
2020/10/23	0	0.00	1	71.50	71.20	-1	1,913	-0.05%
2020/10/22	0	0.00	2	68.90	68.50	-2	1,895	-0.11%
2020/10/14	1	69.80	0	0.00	70.20	1	1,932	0.05%
2020/10/13	2	70.65	0	0.00	70.20	2	1,950	0.10%
2020/10/12	1	71.70	0	0.00	70.80	1	1,954	0.05%
2020/10/06	0	0.00	1	71.00	71.30	-1	1,944	-0.05%
2020/09/21	4	69.20	0	0.00	68.50	4	1,964	0.20%
2020/09/18	1	67.80	0	0.00	68.90	1	1,958	0.05%
2020/09/07	0	0.00	2	72.00	70.80	-2	2,028	-0.10%
2020/09/04	1	72.00	0	0.00	72.50	1	2,058	0.05%
2020/08/31	1	76.50	0	0.00	76.90	1	2,072	0.05%
2020/08/18	2	73.00	2	73.25	72.90	0	2,246	0.00%
2020/08/11	0	0.00	3	65.60	65.30	-3	2,261	-0.13%
2020/07/30	0	0.00	1	68.20	69.00	-1	2,379	-0.04%
2020/07/22	1	67.10	0	0.00	66.70	1	2,623	0.04%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/13	0	0.00	5	67.50	67.90	-5	2,715	-0.18%
2020/07/08	1	69.50	0	0.00	69.50	1	2,729	0.04%
2020/06/24	2	74.50	0	0.00	73.20	2	2,759	0.07%
2020/06/11	0	0.00	1	74.00	71.70	-1	2,889	-0.03%
2020/06/08	0	0.00	1	75.40	75.10	-1	2,879	-0.03%
2020/06/05	2	74.30	1	75.00	74.00	1	2,851	0.04%
2020/06/04	0	0.00	1	73.00	74.70	-1	2,825	-0.04%
2020/06/03	1	71.00	1	71.30	71.20	0	2,768	0.00%
2020/05/29	0	0.00	1	70.50	72.30	-1	2,716	-0.04%
2020/05/28	1	71.90	0	0.00	69.40	1	2,678	0.04%
2020/05/26	2	70.65	1	69.50	69.70	1	2,550	0.04%
2020/05/25	5	67.54	4	67.38	68.00	1	2,453	0.04%
2020/03/27	2	55.50	0	0.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2020/03/12	0	0.00	2	60.70	58.70	-2	1,614	-0.12%
2020/03/06	1	69.90	0	0.00	69.00	1	1,600	0.06%
2020/02/25	1	77.20	0	0.00	76.90	1	2,051	0.05%
2020/02/17	2	76.00	0	0.00	77.80	2	2,451	0.08%
2020/01/30	1	73.60	0	0.00	73.50	1	3,510	0.03%
2020/01/15	0	0.00	1	81.90	81.80	-1	3,542	-0.03%
2020/01/13	1	81.00	0	0.00	80.90	1	3,561	0.03%
2020/01/10	3	82.70	0	0.00	81.70	3	3,575	0.08%
2019/12/26	0	0.00	2	84.50	84.50	-2	3,948	-0.05%
2019/12/19	10	82.70	13	82.94	81.60	-3	3,947	-0.08%
2019/12/18	2	83.40	0	0.00	83.10	2	3,917	0.05%
2019/12/16	0	0.00	1	85.90	86.50	-1	3,874	-0.03%
2019/12/12	1	84.20	0	0.00	84.10	1	3,844	0.03%
2019/12/11	2	86.80	3	86.87	85.60	-1	3,868	-0.03%
2019/12/06	9	91.18	5	92.50	90.60	4	3,972	0.10%
2019/12/03	0	0.00	4	89.90	89.80	-4	3,958	-0.10%
2019/12/02	4	88.93	0	0.00	90.50	4	3,978	0.10%
2019/11/29	1	93.00	0	0.00	89.00	1	3,967	0.03%
2019/11/28	1	92.50	0	0.00	92.50	1	3,933	0.03%
2019/11/27	2	95.10	0	0.00	94.30	2	3,963	0.05%
2019/11/26	2	92.95	2	96.10	96.70	0	3,970	0.00%
2019/11/25	1	90.70	2	90.45	92.90	-1	3,825	-0.03%
2019/11/21	3	89.73	3	90.30	88.80	0	3,877	0.00%
2019/11/20	3	88.63	3	89.33	89.40	0	3,800	0.00%
2019/11/19	6	87.10	4	86.80	86.80	2	3,691	0.05%
2019/11/18	2	87.90	2	88.20	86.10	0	3,653	0.00%
2019/11/14	1	85.70	1	86.20	85.60	0	3,621	0.00%
2019/11/13	9	85.78	10	86.08	85.60	-1	3,602	-0.03%
2019/11/08	2	82.75	1	83.40	82.70	1	3,770	0.03%
2019/11/06	3	85.97	3	85.30	84.40	0	3,959	0.00%
2019/11/05	0	0.00	1	81.70	85.00	-1	3,936	-0.03%
2019/11/04	5	80.06	5	80.82	80.10	0	3,838	0.00%
2019/10/31	8	79.86	7	80.34	78.80	1	3,717	0.03%
2019/10/30	2	74.75	2	75.55	78.60	0	3,542	0.00%
2019/10/08	0	0.00	1	80.10	79.10	-1	3,680	-0.03%
2019/10/04	1	83.30	0	0.00	83.00	1	3,860	0.03%
2019/10/03	7	85.99	7	86.37	85.30	0	4,070	0.00%
2019/10/02	2	84.00	2	84.45	84.00	0	4,087	0.00%
2019/09/20	1	86.30	1	86.80	85.00	0	4,312	0.00%
2019/09/04	1	87.30	1	88.00	87.40	0	4,774	0.00%
2019/09/02	0	0.00	2	87.60	88.00	-2	5,011	-0.04%
2019/08/30	6	89.53	3	91.17	87.00	3	5,236	0.06%
2019/08/29	1	84.30	2	85.65	88.60	-1	5,206	-0.02%
2019/08/28	2	84.00	0	0.00	84.00	2	5,175	0.04%
2019/08/26	3	90.00	3	87.07	90.00	0	5,257	0.00%
2019/08/16	3	92.73	3	90.80	90.20	0	5,754	0.00%
2019/08/14	1	100.50	1	101.00	96.40	0	5,813	0.00%
2019/08/13	2	98.10	2	99.00	98.60	0	5,735	0.00%
2019/08/07	3	84.60	4	83.25	84.60	-1	5,434	-0.02%
2019/08/06	2	81.10	4	80.20	81.10	-2	5,339	-0.04%
2019/08/05	3	79.37	4	80.43	78.40	-1	5,276	-0.02%
2019/08/02	4	80.05	2	80.70	79.50	2	5,258	0.04%
2019/08/01	1	81.60	3	82.20	82.30	-2	5,231	-0.04%
2019/07/29	5	81.14	6	82.28	79.80	-1	5,088	-0.02%
2019/07/26	8	81.00	5	81.62	80.00	3	5,015	0.06%
2019/07/23	0	0.00	1	75.50	75.20	-1	4,853	-0.02%
2019/07/22	1	80.90	1	78.20	77.30	0	4,814	0.00%
2019/07/17	1	78.00	0	0.00	77.60	1	4,706	0.02%
2019/07/15	0	0.00	1	80.00	77.80	-1	4,625	-0.02%
2019/07/11	1	79.00	0	0.00	80.00	1	4,462	0.02%
2019/07/10	2	76.65	9	78.96	79.40	-7	4,362	-0.16%
2019/07/09	9	76.57	10	74.25	77.40	-1	4,213	-0.02%
2019/07/08	3	72.20	3	71.10	70.40	0	3,969	0.00%
2019/07/05	1	68.90	2	70.25	71.50	-1	3,870	-0.03%
2019/07/01	3	64.80	3	65.23	64.30	0	3,660	0.00%
2019/06/26	1	70.30	1	70.90	68.30	0	3,534	0.00%
2019/06/24	3	69.50	2	69.30	68.10	1	3,419	0.03%
2019/06/19	1	68.30	1	69.70	70.00	0	3,268	0.00%
2019/06/18	6	70.55	7	69.26	66.90	-1	3,197	-0.03%
2019/06/17	1	69.70	0	0.00	67.50	1	3,096	0.03%
2019/06/14	1	68.70	1	68.80	68.40	0	3,082	0.00%
2019/06/13	11	68.35	11	68.76	68.40	0	3,067	0.00%
2019/06/12	13	70.02	6	69.60	69.40	7	2,993	0.23%
2019/06/11	19	73.26	18	72.08	71.10	1	2,863	0.03%
2019/06/10	10	71.71	11	71.15	73.80	-1	2,747	-0.04%
2019/06/06	8	67.55	7	67.10	69.90	1	2,553	0.04%
2019/06/03	13	64.05	13	63.03	61.90	0	2,174	0.00%
2019/05/31	12	62.53	12	60.95	62.70	0	2,019	0.00%
2019/05/30	11	61.56	12	61.21	62.50	-1	1,943	-0.05%
2019/05/29	7	62.00	7	63.86	63.70	0	1,846	0.00%
2019/05/28	1	60.00	1	61.20	59.20	0	1,646	0.00%
2019/05/24	3	62.80	4	61.48	63.20	-1	1,418	-0.07%
2019/05/23	2	59.80	1	59.40	60.80	1	1,245	0.08%
2019/05/22	1	53.90	1	54.60	57.10	0	1,095	0.00%
2019/04/15	0	0.00	1	41.80	41.80	-1	503	-0.20%
2019/04/09	3	41.60	0	0.00	41.25	3	495	0.61%
2019/03/28	0	0.00	1	41.60	41.60	-1	413	-0.24%
2019/02/12	0	0.00	1	37.20	37.95	-1	163	-0.61%
2019/01/17	0	0.00	1	34.30	34.10	-1	143	-0.70%
2019/01/15	1	33.90	0	0.00	33.90	1	147	0.68%
2019/01/10	1	35.00	0	0.00	34.70	1	147	0.68%
2019/01/09	0	0.00	2	35.88	35.40	-2	145	-1.37%
2018/11/28	0	0.00	1	34.90	34.95	-1	316	-0.32%
2018/11/19	2	34.35	6	34.55	34.20	-4	334	-1.19%
2018/10/12	3	32.80	0	0.00	32.80	3	795	0.38%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/05	2	35.20	0	0.00	35.70	2	777	0.26%
2018/09/28	0	0.00	1	37.65	37.55	-1	753	-0.13%
2018/09/26	1	41.95	0	0.00	39.00	1	731	0.14%
2018/09/12	0	0.00	7	35.91	36.45	-7	634	-1.10%
2018/09/11	0	0.00	2	35.20	34.90	-2	629	-0.32%
2018/09/10	0	0.00	1	34.55	34.10	-1	628	-0.16%
2018/09/06	0	0.00	1	36.70	36.45	-1	620	-0.16%
2018/08/27	1	36.50	0	0.00	36.70	1	628	0.16%
2018/08/16	0	0.00	2	37.55	37.55	-2	574	-0.35%
2018/08/13	3	35.58	0	0.00	34.60	3	541	0.55%
2018/08/10	2	36.55	0	0.00	36.55	2	516	0.39%
2018/08/07	0	0.00	2	40.13	40.50	-2	455	-0.44%
2018/08/06	1	39.60	1	40.35	40.20	0	420	0.00%
2018/08/01	0	0.00	1	35.50	36.05	-1	255	-0.39%
2018/07/06	2	28.70	0	0.00	29.00	2	210	0.95%
2018/06/07	2	29.40	0	0.00	29.25	2	195	1.02%
2018/01/17	1	35.85	0	0.00	36.20	1	227	0.44%
2018/01/16	0	0.00	1	36.55	36.40	-1	233	-0.43%
2018/01/10	0	0.00	1	34.85	34.90	-1	227	-0.44%
2018/01/09	1	34.60	0	0.00	34.75	1	231	0.43%
2018/01/08	1	34.75	2	35.18	34.70	-1	234	-0.43%
2018/01/05	1	34.40	0	0.00	34.65	1	234	0.43%
2018/01/04	1	34.40	1	34.90	34.80	0	233	0.00%