彰源 (2030)-元富-信義券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
584張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	18.40	0	0.00	18.40	1	630	0.16%
2024/05/20	0	0.00	10	19.30	19.30	-10	608	-1.64%
2024/05/15	0.1	18.60	0	0.00	18.55	0.1	550	0.01%
2024/04/18	0	0.00	3	19.00	18.95	-3	496	-0.60%
2024/04/03	0	0.00	2	18.50	18.35	-2	401	-0.50%
2024/03/29	10	17.90	0	0.00	18.00	10	394	2.53%
2024/03/27	2	18.05	0	0.00	18.05	2	446	0.45%
2024/03/22	0.2	18.23	0	0.00	18.25	0.2	532	0.03%
2024/03/11	1	18.55	0	0.00	18.50	1	796	0.13%
2024/03/07	0.1	18.90	0	0.00	18.85	0.1	792	0.01%
2024/02/29	0	0.00	10	19.05	19.05	-10	774	-1.29%
2024/02/27	0	19.25	0	0.00	19.00	0	771	0.00%
2024/02/26	0	19.25	0	0.00	19.10	0	774	0.00%
2024/02/19	1	18.80	0	0.00	18.85	1	768	0.13%
2024/02/16	0	0.00	0.4	18.70	18.70	-0.4	780	-0.05%
2024/02/15	0	0.00	10	18.50	18.55	-10	779	-1.28%
2024/02/05	0	0.00	10	18.30	18.35	-10	777	-1.29%
2024/02/02	0	0.00	10	18.60	18.50	-10	774	-1.29%
2024/02/01	1	18.70	0	0.00	18.65	1	776	0.13%
2024/01/23	0.1	18.60	0	0.00	18.80	0.1	794	0.01%
2024/01/22	0.1	18.45	0	0.00	18.40	0.1	794	0.01%
2024/01/19	0	0.00	10	18.40	18.40	-10	795	-1.26%
2024/01/15	0.2	19.15	0	0.00	19.10	0.2	809	0.03%
2023/12/26	10	20.32	0	0.00	20.20	10	865	1.16%
2023/12/25	1	20.25	1	20.40	20.25	0	862	0.00%
2023/12/19	2	20.60	2	19.85	20.40	0	767	0.00%
2023/12/18	101	20.65	101	20.96	20.50	0	714	0.00%	大買/大賣/
2023/12/15	0	0.00	10.6	19.71	20.50	-10.6	525	-2.01%
2023/12/13	0	0.00	20	18.50	18.55	-20	446	-4.48%
2023/12/11	0	0.00	20	18.55	18.60	-20	459	-4.35%
2023/12/06	1	18.90	0	0.00	18.90	1	459	0.22%
2023/12/05	4	19.11	0	0.00	19.10	4	458	0.87%
2023/12/04	4	19.08	1	19.05	19.30	3	456	0.66%
2023/12/01	0	0.00	1	18.95	18.90	-1	448	-0.22%
2023/11/21	0	0.00	10	18.65	18.65	-10	450	-2.22%
2023/11/17	0	0.00	7	18.30	18.25	-7	444	-1.58%
2023/11/16	0	0.00	7	18.15	18.20	-7	443	-1.58%
2023/11/09	0	0.00	10	17.60	17.70	-10	467	-2.14%
2023/10/26	7	17.50	0	0.00	17.65	7	662	1.06%
2023/09/27	0	0.00	2	18.30	18.30	-2	789	-0.25%
2023/09/22	3	18.57	0	0.00	18.55	3	866	0.35%
2023/09/21	1	18.60	0	0.00	18.65	1	878	0.11%
2023/08/16	1	18.00	0	0.00	18.25	1	1,052	0.09%
2023/07/26	1	20.60	0	0.00	20.65	1	891	0.11%
2023/07/21	0	0.00	10	20.55	20.35	-10	886	-1.13%
2023/07/19	0	0.00	10	20.20	20.10	-10	885	-1.13%
2023/07/17	0	0.00	40	20.31	20.40	-40	902	-4.43%
2023/07/11	1	21.10	0	0.00	21.05	1	898	0.11%
2023/07/07	0	0.00	0.1	21.45	21.45	-0.1	885	-0.01%
2023/07/04	30	23.35	0	0.00	23.45	30	844	3.55%
2023/06/20	30	23.15	0	0.00	23.20	30	758	3.95%
2023/06/19	0	0.00	30	23.40	23.30	-30	761	-3.94%
2023/06/16	0.1	23.30	0	0.00	23.30	0.1	749	0.01%
2023/06/14	0	0.00	1	22.70	22.75	-1	714	-0.14%
2023/06/05	30	23.00	0	0.00	23.00	30	772	3.88%
2023/05/16	0	0.00	5	22.50	22.45	-5	833	-0.60%
2023/05/12	0	0.00	1	22.20	22.50	-1	859	-0.12%
2023/05/11	0	0.00	1	22.20	22.25	-1	861	-0.12%
2023/05/08	5	22.25	0	0.00	22.30	5	880	0.57%
2023/04/25	0	0.00	25	21.90	21.95	-25	1,093	-2.29%
2023/04/24	5	22.20	0	0.00	22.30	5	1,093	0.46%
2023/04/21	1	22.40	25	22.30	22.25	-24	1,093	-2.19%
2023/04/19	50	23.05	0	0.00	23.05	50	1,081	4.62%
2023/04/17	6	23.45	0	0.00	23.35	6	1,071	0.56%
2023/03/24	0	23.80	0	0.00	23.45	0	1,520	0.00%
2023/03/17	0	0.00	15	23.30	23.35	-15	1,814	-0.83%
2023/03/15	5	23.80	1	23.75	23.70	4	1,842	0.22%
2023/03/14	5	23.65	0	0.00	23.50	5	1,838	0.27%
2023/03/13	0	0.00	1	23.55	23.60	-1	1,856	-0.05%
2023/03/07	5	23.60	2	23.70	23.80	3	1,893	0.16%
2023/03/06	0	0.00	24	23.55	23.60	-24	1,880	-1.28%
2023/03/03	0	0.00	35	23.27	23.30	-35	1,882	-1.86%
2023/03/01	2	23.00	0	0.00	23.00	2	1,889	0.11%
2023/02/23	0	0.00	40	23.60	23.60	-40	1,877	-2.13%
2023/02/21	0	23.70	0	0.00	23.70	0	1,904	0.00%
2023/02/15	50	23.20	0	0.00	23.20	50	2,192	2.28%
2023/02/06	50	23.95	0	0.00	23.80	50	2,391	2.09%
2023/02/03	0	0.00	24	24.20	24.10	-24	2,376	-1.01%
2023/02/01	23	24.25	80	24.63	24.35	-57	2,345	-2.43%
2023/01/05	80	23.31	0	0.00	23.20	80	2,281	3.51%
2022/12/29	0	0.00	15	22.95	23.05	-15	2,274	-0.66%
2022/12/27	0	0.00	15	23.45	23.40	-15	2,270	-0.66%
2022/12/26	30	23.50	0	0.00	23.55	30	2,264	1.32%
2022/12/22	0	0.00	15	23.90	23.65	-15	2,247	-0.67%
2022/12/19	0	0.00	30	22.88	22.55	-30	2,064	-1.45%
2022/12/16	30	23.05	1	23.05	23.05	29	2,046	1.42%
2022/12/15	16	23.67	1	23.50	23.40	15	2,032	0.74%
2022/12/14	0	0.00	1	22.90	23.00	-1	1,929	-0.05%
2022/12/13	0	0.00	100	23.04	23.30	-100	1,888	-5.30%
2022/12/08	0	0.00	1	22.70	22.70	-1	1,782	-0.06%
2022/12/07	30	22.65	0	0.00	22.60	30	1,780	1.68%
2022/12/05	70	23.20	0	0.00	23.15	70	1,767	3.96%
2022/12/02	0	0.00	20	22.95	22.80	-20	1,760	-1.14%
2022/11/28	20	21.95	0	0.00	22.10	20	1,779	1.12%
2022/11/23	0	0.00	0.1	22.15	22.10	-0.1	1,789	-0.01%
2022/11/14	0	0.00	5	21.95	22.00	-5	1,666	-0.30%
2022/11/10	6	21.87	0	0.00	21.65	6	1,726	0.35%
2022/11/09	0	0.00	1	22.15	22.15	-1	1,744	-0.06%
2022/11/07	1	22.10	0	0.00	22.10	1	2,021	0.05%
2022/11/04	0	0.00	1	22.05	21.90	-1	2,129	-0.05%
2022/11/02	0	0.00	5	22.90	22.90	-5	2,075	-0.24%
2022/11/01	0	0.00	5	22.45	22.50	-5	2,084	-0.24%
2022/10/27	10	22.53	50	22.55	22.60	-40	2,246	-1.78%
2022/10/26	50	22.65	0	0.00	22.40	50	2,332	2.14%
2022/10/21	0	0.00	27	22.40	22.25	-27	2,505	-1.08%
2022/10/20	50	21.75	50	22.05	22.85	0	2,512	0.00%
2022/10/19	4	22.45	50	22.70	22.45	-46	2,505	-1.84%
2022/10/13	50	21.60	0	0.00	21.60	50	2,652	1.89%
2022/10/11	0	0.00	50	23.05	23.00	-50	2,693	-1.86%
2022/10/07	63	23.95	0	0.00	23.65	63	2,705	2.33%
2022/10/05	0	0.00	10	24.30	24.05	-10	2,740	-0.36%
2022/10/04	10	24.00	0	0.00	24.00	10	2,765	0.36%
2022/09/30	0	0.00	50	23.15	23.60	-50	2,788	-1.79%
2022/09/26	50	23.50	50	24.10	23.50	0	2,765	0.00%
2022/09/23	50	24.85	0	0.00	24.60	50	2,769	1.81%
2022/09/22	50	24.20	50	24.45	24.65	0	2,798	0.00%
2022/09/20	0	0.00	65	24.65	24.90	-65	2,818	-2.31%
2022/09/19	65	24.93	25	25.35	24.70	40	2,836	1.41%
2022/09/16	30	24.85	25	25.15	24.85	5	2,842	0.18%
2022/09/15	0	0.00	25	25.55	25.30	-25	2,859	-0.87%
2022/09/14	55	25.14	5	25.15	25.20	50	2,887	1.73%
2022/09/13	5	25.40	0	0.00	25.45	5	2,924	0.17%
2022/09/12	0	0.00	30	25.45	25.40	-30	2,983	-1.01%
2022/09/07	30	24.25	0	0.00	23.95	30	3,011	1.00%
2022/08/26	0	0.00	35	25.70	25.50	-35	3,068	-1.14%
2022/08/25	0	0.00	15	25.50	25.45	-15	3,088	-0.49%
2022/08/24	50	25.45	50	25.95	25.55	0	3,094	0.00%
2022/08/22	50	25.25	0	0.00	25.35	50	3,109	1.61%
2022/08/19	0	0.00	50	25.71	25.75	-50	3,108	-1.61%
2022/08/17	50	25.70	0	0.00	25.55	50	3,077	1.62%
2022/08/11	0	0.00	25	24.20	24.30	-25	2,820	-0.89%
2022/08/10	0	0.00	1	23.70	23.70	-1	2,731	-0.04%
2022/08/08	0	0.00	25	22.90	22.95	-25	2,757	-0.91%
2022/08/05	25	22.90	26	22.91	23.05	-1	2,842	-0.04%
2022/08/04	51	22.65	2	22.55	22.65	49	2,885	1.70%
2022/08/03	1	22.35	0	0.00	22.15	1	2,872	0.03%
2022/08/02	2	23.25	5	22.83	22.75	-3	2,926	-0.10%
2022/08/01	2	23.30	51	22.70	23.65	-49	2,974	-1.65%
2022/07/28	50	21.90	0	0.00	21.90	50	2,955	1.69%
2022/07/27	3	21.85	0	0.00	21.85	3	3,018	0.10%
2022/07/26	1	21.90	50	22.10	21.90	-49	3,108	-1.58%
2022/07/21	1	22.10	1	21.85	22.20	0	3,371	0.00%
2022/07/20	50	24.25	70	24.05	24.05	-20	3,440	-0.58%
2022/07/15	0	0.00	30	22.45	22.90	-30	3,964	-0.76%
2022/07/13	30	22.51	0	0.00	22.40	30	4,821	0.62%
2022/06/21	0	0.00	2	25.65	25.50	-2	9,414	-0.02%
2022/06/20	0	0.00	52	25.96	24.50	-52	9,445	-0.55%
2022/06/17	50	26.20	0	0.00	26.10	50	9,568	0.52%
2022/06/16	1	26.60	20	27.30	26.60	-19	9,848	-0.19%
2022/06/15	20	28.05	0	0.00	27.50	20	9,865	0.20%
2022/06/13	1	28.00	0	0.00	27.90	1	9,942	0.01%
2022/06/10	1	28.90	20	28.90	28.85	-19	10,002	-0.19%
2022/06/09	20	29.05	0	0.00	29.20	20	10,103	0.20%
2022/06/07	0	0.00	30	29.35	29.25	-30	10,548	-0.28%
2022/06/02	30	28.95	0	0.00	28.90	30	11,751	0.26%
2022/05/30	0	0.00	29	29.53	29.70	-29	12,758	-0.23%
2022/05/27	27	29.05	7	29.35	29.20	20	13,204	0.15%
2022/05/25	0	0.00	11	29.15	29.50	-11	14,164	-0.08%
2022/05/24	30	29.75	15	29.45	29.25	15	14,373	0.10%
2022/05/19	50	28.55	50	28.75	29.05	0	16,162	0.00%
2022/05/17	0	0.00	30	29.04	29.00	-30	16,112	-0.19%
2022/05/16	0	0.00	40	28.82	29.00	-40	16,103	-0.25%
2022/05/13	75	28.47	0	0.00	28.40	75	16,081	0.47%
2022/05/11	3	30.27	3	29.67	29.60	0	15,959	0.00%
2022/05/09	2	30.28	2	29.98	29.90	0	15,903	0.00%
2022/05/05	2	33.40	1	33.10	33.00	1	15,884	0.01%
2022/05/03	3	32.23	1	32.60	32.55	2	15,787	0.01%
2022/04/29	1	33.65	4	33.39	33.05	-3	15,714	-0.02%
2022/04/28	7	34.01	3	33.65	33.50	4	15,721	0.03%
2022/04/25	0	0.00	2	35.75	35.40	-2	15,540	-0.01%
2022/04/22	5	38.55	6	38.59	37.80	-1	15,415	-0.01%
2022/04/21	6	39.49	852	38.83	37.90	-846	15,222	-5.56%	大賣/鉅額交易
2022/04/20	0	0.00	1	41.40	39.90	-1	15,015	-0.01%
2022/04/19	66	40.13	11	40.53	40.50	55	14,598	0.38%
2022/04/18	123	38.78	128	39.12	38.85	-5	14,212	-0.04%	大買/大賣/
2022/04/15	47	40.10	39	39.92	39.65	8	14,048	0.06%
2022/04/14	403	40.54	4	39.75	40.00	399	13,629	2.93%	大買/鉅額交易
2022/04/13	317	39.64	76	39.80	40.45	241	13,139	1.83%	大買/鉅額交易
2022/04/12	409	38.83	277	38.44	38.70	132	12,272	1.08%	大買/大賣/鉅額交易
2022/04/11	8	37.33	11	37.59	38.00	-3	11,385	-0.03%
2022/04/08	0	0.00	7	34.68	35.45	-7	10,481	-0.07%
2022/03/25	0	0.00	16	34.55	34.65	-16	10,128	-0.16%
2022/03/24	0	0.00	2	34.58	34.60	-2	10,187	-0.02%
2022/03/23	1	33.70	0	0.00	34.05	1	10,131	0.01%
2022/03/22	1	34.10	1	34.10	34.10	0	10,098	0.00%
2022/03/21	4	34.38	0	0.00	33.95	4	9,932	0.04%
2022/03/17	0	0.00	2	32.90	33.00	-2	9,718	-0.02%
2022/03/16	0	0.00	12	33.19	32.50	-12	9,755	-0.12%
2022/03/14	30	33.80	0	0.00	34.00	30	9,852	0.30%
2022/03/11	0	0.00	3	33.80	33.80	-3	9,846	-0.03%
2022/03/10	4	33.25	4	33.10	33.20	0	9,659	0.00%
2022/03/09	2	33.40	0	0.00	33.50	2	9,528	0.02%
2022/03/08	28	35.29	28	35.65	32.75	0	9,264	0.00%
2022/03/07	20	34.00	20	34.10	34.25	0	8,422	0.00%
2022/03/04	5.1	34.33	5	33.69	33.40	0.1	7,996	0.00%
2022/03/03	0	0.00	2	33.40	33.35	-2	7,627	-0.03%
2022/03/02	14	33.31	20	33.36	33.20	-6	7,568	-0.08%
2022/03/01	28	33.42	17	33.46	33.35	11	7,232	0.15%
2022/02/25	6	31.85	40	32.01	31.80	-34	6,756	-0.50%
2022/02/24	48	31.40	10	30.95	31.05	38	6,584	0.58%
2022/02/23	0	0.00	9	32.12	32.35	-9	6,393	-0.14%
2022/02/22	48	31.91	98	32.25	31.70	-50	6,021	-0.83%
2022/02/21	0	0.00	1	31.40	31.40	-1	4,898	-0.02%
2022/02/11	60	29.60	10	29.55	29.50	50	5,276	0.95%
2022/02/10	0	0.00	20	29.65	29.60	-20	5,740	-0.35%
2022/02/08	0	0.00	5	29.36	29.60	-5	6,130	-0.08%
2022/01/20	4	28.60	2	28.33	28.45	2	6,290	0.03%
2022/01/13	3	29.10	1	28.85	28.70	2	6,562	0.03%
2022/01/04	30	29.15	0	0.00	29.20	30	6,651	0.45%
2021/12/28	0	0.00	70	29.91	29.75	-70	6,822	-1.03%
2021/12/23	30	30.95	0	0.00	30.95	30	6,986	0.43%
2021/12/21	0	0.00	41	30.35	31.50	-41	7,022	-0.58%
2021/12/20	31	30.85	50	31.12	30.90	-19	6,968	-0.27%
2021/12/17	1	30.30	1	30.20	30.40	0	6,808	0.00%
2021/12/14	50	30.50	0	0.00	29.85	50	6,881	0.73%
2021/12/13	0	0.00	50	30.35	31.00	-50	6,895	-0.73%
2021/12/10	1	30.50	0	0.00	30.25	1	6,891	0.01%
2021/12/09	65	31.28	0	0.00	30.85	65	7,146	0.91%
2021/12/08	25	31.50	0	0.00	31.35	25	7,451	0.34%
2021/12/07	0	0.00	3	31.10	31.40	-3	7,517	-0.04%
2021/12/06	0	0.00	1	31.30	30.75	-1	7,532	-0.01%
2021/12/02	30	30.35	30	30.65	30.55	0	7,799	0.00%
2021/11/30	0	0.00	15	30.15	30.50	-15	8,103	-0.19%
2021/11/24	4	30.88	2	30.80	30.25	2	9,347	0.02%
2021/11/23	1	29.60	1	30.70	29.65	0	9,585	0.00%
2021/11/18	1	29.40	1	30.00	29.40	0	9,985	0.00%
2021/11/15	0	0.00	0	30.80	30.55	0	10,411	0.00%
2021/11/10	30	31.10	20	30.85	30.75	10	10,475	0.10%
2021/11/09	6	31.52	5	31.18	31.70	1	10,575	0.01%
2021/11/08	11	31.08	25	31.73	31.75	-14	10,343	-0.14%
2021/11/05	1	28.90	2	28.75	28.90	-1	10,300	-0.01%
2021/11/03	0	0.00	4	29.03	29.00	-4	10,656	-0.04%
2021/11/01	0	28.55	1	28.30	28.30	-1	11,313	-0.01%
2021/10/29	0	28.05	0	0.00	28.55	0	11,607	0.00%
2021/10/28	0	28.65	0.2	28.55	28.45	-0.2	11,730	0.00%
2021/10/26	1	29.20	1	29.50	28.90	0	12,742	0.00%
2021/10/25	1	28.90	8	28.63	29.10	-7	13,660	-0.05%
2021/10/22	11	28.46	10	30.00	28.50	1	14,604	0.01%
2021/10/21	0	0.00	1	29.80	31.05	-1	14,967	-0.01%
2021/10/20	1	29.50	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	0.1	29.80	29.80	-0.1	16,464	0.00%
2021/10/18	0	0.00	0	29.85	29.00	0	17,515	0.00%
2021/10/14	0	29.10	0	0.00	29.05	0	22,624	0.00%
2021/10/07	0	0.00	1	30.50	30.30	-1	24,307	0.00%
2021/10/06	2	30.20	1	30.60	29.60	1	24,604	0.00%
2021/10/05	0	0.00	1.1	30.24	30.60	-1.1	24,978	0.00%
2021/10/04	1	31.50	1	31.90	29.45	0	25,171	0.00%
2021/10/01	1	32.30	22	32.49	31.35	-21	25,489	-0.08%
2021/09/30	0	0.00	2	32.55	33.40	-2	25,520	-0.01%
2021/09/29	4	32.68	4	32.50	32.10	0	25,581	0.00%
2021/09/27	1	34.00	1	34.35	33.65	0	25,971	0.00%
2021/09/24	40	34.04	0	0.00	33.90	40	28,025	0.14%
2021/09/23	1	33.55	1	33.90	33.80	0	29,020	0.00%
2021/09/17	2	36.00	2	36.40	36.25	0	29,013	0.00%
2021/09/16	1	36.30	2	36.70	35.85	-1	29,113	0.00%
2021/09/15	1	36.25	0	0.00	36.25	1	29,976	0.00%
2021/09/14	2	37.30	2	35.98	36.60	0	30,527	0.00%
2021/09/13	2	36.78	8	37.44	37.70	-6	30,927	-0.02%
2021/09/10	5	35.95	6	36.83	35.85	-1	30,720	0.00%
2021/09/09	2	34.63	3	34.85	35.65	-1	30,726	0.00%
2021/09/08	2	35.70	2	36.15	34.65	0	30,970	0.00%
2021/09/07	3	36.00	5	36.21	35.50	-2	31,365	-0.01%
2021/09/06	8	36.53	4	37.25	36.35	4	31,588	0.01%
2021/09/03	6.2	36.56	4.1	37.18	36.15	2.1	31,652	0.01%
2021/09/02	5	37.53	4	37.34	36.35	1	31,707	0.00%
2021/09/01	2	38.40	4	38.20	37.80	-2	31,736	-0.01%
2021/08/31	43	37.93	16.2	38.02	38.00	26.8	31,788	0.08%
2021/08/30	3	36.45	0	0.00	36.00	3	31,800	0.01%
2021/08/27	15	36.06	4	35.93	35.60	11	32,781	0.03%
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/24	0	0.00	1	33.80	34.35	-1	33,173	0.00%
2021/08/23	11	34.38	11	34.45	34.55	0	33,389	0.00%
2021/08/20	24	32.99	27	32.56	33.05	-3	33,475	-0.01%
2021/08/19	2.1	33.55	5	33.26	32.00	-2.9	33,545	-0.01%
2021/08/18	2	34.70	5	34.60	34.65	-3	33,422	-0.01%
2021/08/17	0.1	33.15	0	0.00	33.30	0.1	33,210	0.00%
2021/08/16	4	36.71	12	36.35	35.80	-8	33,105	-0.02%
2021/08/13	4.1	37.52	2	37.43	37.10	2.1	33,104	0.01%
2021/08/12	3	37.92	4	38.10	38.65	-1	33,123	0.00%
2021/08/11	8.3	37.90	10	38.10	36.60	-1.8	33,111	-0.01%
2021/08/09	22	38.88	22	39.45	38.70	0	32,733	0.00%
2021/08/06	4	39.54	5	39.15	38.45	-1	32,640	0.00%
2021/08/05	5.2	39.86	9	38.82	38.75	-3.8	32,500	-0.01%
2021/08/04	22	42.97	11	43.40	41.75	11	32,306	0.03%
2021/08/03	19	43.85	5	43.90	43.70	14	32,746	0.04%
2021/08/02	1	43.50	8	43.34	44.20	-7	33,032	-0.02%
2021/07/30	28.1	44.91	15	45.20	43.45	13.1	33,468	0.04%
2021/07/29	25	44.69	36	43.18	44.40	-11	33,297	-0.03%
2021/07/28	7	43.04	5	41.51	42.60	2	32,504	0.01%
2021/07/27	3	42.60	4	43.63	41.00	-1	31,739	0.00%
2021/07/26	5	44.92	7	44.39	43.80	-2	31,543	-0.01%
2021/07/23	60	44.44	7	44.71	44.50	53	31,275	0.17%
2021/07/22	19	44.19	19	44.58	41.80	0	30,280	0.00%
2021/07/21	29.6	50.23	22.1	48.61	44.85	7.5	29,275	0.03%
2021/07/20	13.2	46.01	12	46.81	49.00	1.2	27,045	0.00%
2021/07/19	0	0.00	5.3	44.26	44.60	-5.3	24,346	-0.02%
2021/07/16	2	40.55	0	0.00	40.55	2	24,443	0.01%
2021/07/15	0	0.00	3	37.60	39.25	-3	23,694	-0.01%
2021/07/14	3	36.93	8	36.02	35.70	-5	23,756	-0.02%
2021/07/13	14	41.43	5.1	40.16	39.65	8.9	23,855	0.04%
2021/07/12	6.1	43.47	3	43.50	44.05	3.1	23,856	0.01%
2021/07/09	2	38.78	1	40.00	40.05	1	23,532	0.00%
2021/07/08	14	38.76	9	39.59	39.90	5	23,410	0.02%
2021/07/07	6	37.81	4	37.35	36.45	2	23,108	0.01%
2021/07/06	5	36.81	20	37.33	37.90	-15	23,435	-0.06%
2021/07/05	8	38.63	4	38.75	37.30	4	23,404	0.02%
2021/07/02	18.3	36.95	5	36.98	37.50	13.3	23,550	0.06%
2021/07/01	30	38.86	51	38.36	37.50	-21	23,315	-0.09%
2021/06/30	21	37.40	2	37.40	37.40	19	21,264	0.09%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	0	0.00	8	28.15	28.15	-8	20,018	-0.04%
2021/06/24	15	25.18	89	24.57	25.60	-74	19,874	-0.37%
2021/06/23	85	23.95	15	24.69	23.30	70	18,929	0.37%
2021/06/22	33	23.63	43	24.11	24.45	-10	18,295	-0.05%
2021/06/21	2	22.05	8	21.81	22.25	-6	17,558	-0.03%
2021/06/18	60	23.10	65	23.17	22.80	-5	17,396	-0.03%
2021/06/17	13	23.69	22	23.99	23.65	-9	17,110	-0.05%
2021/06/16	13	25.10	15	24.72	23.80	-2	16,744	-0.01%
2021/06/15	30	23.94	4	23.45	24.00	26	16,152	0.16%
2021/06/11	5	23.05	40	23.28	23.10	-35	15,705	-0.22%
2021/06/10	32	21.98	42	22.56	22.70	-10	15,430	-0.06%
2021/06/09	40	22.75	5	22.15	22.85	35	15,160	0.23%
2021/06/08	22	22.80	19	22.20	23.00	3	14,935	0.02%
2021/06/07	22	24.04	1	22.10	22.15	21	14,482	0.14%
2021/06/04	2	24.45	62	22.30	24.10	-60	13,797	-0.43%
2021/06/03	62	22.32	2	22.30	22.60	60	12,536	0.48%
2021/06/02	1	22.40	14	21.72	22.85	-13	12,092	-0.11%
2021/05/31	14	20.91	24	20.82	20.25	-10	11,310	-0.09%
2021/05/28	26	20.31	16	20.24	20.10	10	10,913	0.09%
2021/05/27	0	0.00	27	18.88	19.05	-27	10,607	-0.25%
2021/05/26	0	0.00	1	18.10	17.95	-1	10,338	-0.01%
2021/05/25	0	0.00	7	17.70	17.75	-7	10,295	-0.07%
2021/05/20	2	18.08	0	0.00	17.60	2	10,175	0.02%
2021/05/19	31	19.05	10	18.35	19.05	21	9,961	0.21%
2021/05/18	10	17.29	0	0.00	17.35	10	9,722	0.10%
2021/05/14	1	19.10	0	0.00	17.55	1	9,464	0.01%
2021/05/13	2	18.80	45	18.37	18.35	-43	9,249	-0.46%
2021/05/12	0	0.00	1	20.45	20.35	-1	8,951	-0.01%
2021/05/11	36	23.67	4	23.95	22.60	32	8,661	0.37%
2021/05/10	0	0.00	2	22.00	22.25	-2	7,879	-0.03%
2021/05/07	20	20.20	0	0.00	20.25	20	7,408	0.27%
2021/05/06	1	19.50	6	19.64	19.90	-5	6,663	-0.08%
2021/05/05	1	18.40	0	0.00	18.10	1	6,073	0.02%
2021/05/03	0	0.00	1	20.00	19.25	-1	5,689	-0.02%
2021/04/29	1	18.25	6	18.50	18.80	-5	5,292	-0.09%
2021/04/27	0	0.00	8	18.35	18.15	-8	4,848	-0.17%
2021/04/26	1	18.25	0	0.00	18.40	1	4,744	0.02%
2021/04/23	2	17.30	0	0.00	17.60	2	4,627	0.04%
2021/04/22	14	18.61	0	0.00	18.00	14	4,518	0.31%
2021/04/21	5	18.04	5	18.21	18.20	0	3,948	0.00%
2021/04/20	3	19.10	2	17.85	18.50	1	3,754	0.03%
2021/04/19	1	18.70	3.1	18.67	18.70	-2.1	3,496	-0.06%
2021/04/16	6	17.07	24	17.00	17.00	-18	3,170	-0.57%
2021/04/15	4	15.80	4	15.95	15.95	0	2,880	0.00%
2021/04/13	10	15.68	23	15.80	15.70	-13	2,707	-0.48%
2021/04/12	1	16.05	0	0.00	16.10	1	2,641	0.04%
2021/04/09	5	14.80	3	14.80	14.65	2	2,216	0.09%
2021/04/08	27	15.21	0	0.00	15.10	27	2,143	1.26%
2021/04/06	0	0.00	40	13.65	13.85	-40	1,959	-2.04%
2021/04/01	30	13.40	0	0.00	13.40	30	1,935	1.55%
2021/03/31	10	13.40	0	0.00	13.40	10	1,971	0.51%
2021/03/17	10	13.40	0	0.00	13.25	10	3,241	0.31%
2021/02/23	3	14.45	0	0.00	14.35	3	3,757	0.08%
2021/01/05	0	0.00	2	14.70	14.70	-2	3,008	-0.07%
2021/01/04	2	14.50	2	14.70	14.50	0	2,906	0.00%
2020/12/30	2	14.35	2	14.55	14.55	0	2,822	0.00%
2020/12/25	2	13.90	0	0.00	14.00	2	2,540	0.08%
2020/12/24	0	0.00	3	14.60	14.10	-3	2,489	-0.12%
2020/12/22	2	15.25	2	15.60	14.00	0	2,337	0.00%
2020/12/21	0	0.00	3	14.90	14.90	-3	2,107	-0.14%
2020/12/18	4	13.90	6	14.00	14.25	-2	1,837	-0.11%
2020/12/17	10	14.80	10	14.15	14.10	0	1,784	0.00%
2020/12/15	1	14.10	4	14.60	13.90	-3	1,535	-0.20%
2020/12/14	0	0.00	8	13.54	13.60	-8	1,288	-0.62%
2020/12/11	4	13.35	0	0.00	13.00	4	1,200	0.33%
2020/12/10	0	0.00	2	13.70	13.20	-2	1,127	-0.18%
2020/12/09	2	13.05	2	13.05	13.20	0	958	0.00%
2020/12/08	9	13.23	1	13.25	13.35	8	843	0.95%
2020/12/04	0	0.00	1	11.75	11.70	-1	516	-0.19%
2020/12/02	2	11.95	0	0.00	11.85	2	530	0.38%
2020/12/01	2	12.15	0	0.00	12.00	2	517	0.39%
2020/08/10	0	0.00	3	10.10	10.00	-3	336	-0.89%
2020/08/07	3	9.97	0	0.00	10.00	3	338	0.89%
2020/08/06	0	0.00	15	10.05	10.05	-15	338	-4.43%
2020/08/03	10	9.91	0	0.00	9.94	10	345	2.89%
2020/07/31	5	9.92	0	0.00	9.98	5	345	1.45%
2020/03/25	0	0.00	8	9.39	9.41	-8	338	-2.37%
2020/01/31	8	11.80	0	0.00	11.80	8	288	2.78%
2019/09/18	0	0.00	2	13.48	13.45	-2	782	-0.26%
2019/09/03	1	13.90	0	0.00	14.00	1	655	0.15%
2019/09/02	1	13.50	0	0.00	13.85	1	580	0.17%
2019/08/08	0	0.00	60	13.10	13.20	-60	403	-14.87%
2019/08/06	60	12.45	0	0.00	12.50	60	376	15.96%
2019/07/16	0	0.00	4	13.40	13.40	-4	373	-1.07%
2019/07/15	0	0.00	6	13.50	13.45	-6	370	-1.62%
2019/07/10	10	13.30	0	0.00	13.35	10	368	2.72%
2019/07/08	0	0.00	11	13.40	13.40	-11	371	-2.96%
2019/06/27	6	12.90	0	0.00	13.05	6	398	1.51%
2019/05/14	1	12.70	0	0.00	12.70	1	694	0.14%
2019/04/25	7	14.07	5	14.00	14.10	2	636	0.31%
2019/04/22	0	0.00	22	14.00	13.95	-22	637	-3.45%
2019/04/19	0	0.00	80	14.01	13.90	-80	636	-12.57%
2019/04/18	0	0.00	3	14.15	14.05	-3	630	-0.48%
2019/04/17	2	14.05	0	0.00	14.05	2	627	0.32%
2019/04/10	24	14.20	0	0.00	14.25	24	607	3.95%
2019/04/03	0.7	14.25	0	0.00	14.20	0.7	589	0.13%
2019/04/01	0	0.00	1	14.30	14.20	-1	579	-0.17%
2019/03/27	86	14.23	0	0.00	14.20	86	572	15.01%
2019/03/19	0	0.00	50	14.45	14.40	-50	486	-10.28%
2019/03/15	50	14.25	0	0.00	14.40	50	469	10.64%
2019/03/08	0	0.00	100	14.03	14.10	-100	458	-21.80%
2019/02/27	1	13.80	0	0.00	13.90	1	393	0.25%
2019/02/26	0	0.00	4	13.70	13.75	-4	381	-1.05%
2019/02/25	1	13.70	1	13.75	13.70	0	380	0.00%
2019/02/21	3	13.47	2	13.60	13.60	1	365	0.27%
2019/01/21	0	0.00	5	12.90	12.90	-5	449	-1.11%
2019/01/09	50	12.60	0	0.00	12.65	50	525	9.52%
2019/01/07	50	12.45	0	0.00	12.50	50	523	9.55%
2018/12/20	0	0.00	5	12.70	12.70	-5	588	-0.85%
2018/12/19	0	0.00	5	12.75	12.75	-5	597	-0.84%
2018/12/12	3	12.90	0	0.00	12.90	3	666	0.45%
2018/12/07	15	13.10	0	0.00	13.15	15	661	2.27%
2018/12/03	0	0.00	25	13.27	13.40	-25	656	-3.81%
2018/11/30	0	0.00	20	13.15	13.10	-20	642	-3.11%
2018/11/29	15	13.12	0	0.00	13.05	15	636	2.36%
2018/11/28	0	0.00	37	12.95	13.05	-37	626	-5.91%
2018/11/22	30	13.05	0	0.00	13.05	30	635	4.72%
2018/11/14	37	13.18	0	0.00	13.15	37	641	5.77%
2018/11/01	0	0.00	10	12.00	11.95	-10	679	-1.47%
2018/10/31	10	11.85	10	11.95	11.85	0	676	0.00%
2018/10/29	0	0.00	1	11.70	11.60	-1	672	-0.15%
2018/10/24	1	12.10	0	0.00	12.10	1	645	0.15%
2018/10/18	3	12.50	0	0.00	12.65	3	613	0.49%
2018/10/17	7	12.70	0	0.00	12.55	7	613	1.14%
2018/10/12	5	12.40	5	12.85	12.90	0	662	0.00%
2018/09/19	0	0.00	25	14.75	14.95	-25	606	-4.12%
2018/09/18	0	0.00	5	14.55	14.45	-5	605	-0.83%
2018/08/29	10	14.90	0	0.00	14.85	10	708	1.41%
2018/08/28	20	14.90	0	0.00	14.80	20	727	2.75%
2018/08/23	0	0.00	20	15.00	15.10	-20	782	-2.55%
2018/08/22	0	0.00	3	14.95	14.85	-3	776	-0.39%
2018/08/21	0	0.00	5	14.85	14.85	-5	792	-0.63%
2018/08/16	22	14.85	0	0.00	14.80	22	802	2.74%
2018/08/14	0	0.00	20	14.75	14.80	-20	767	-2.60%
2018/07/20	23	14.54	0	0.00	14.30	23	860	2.67%
2018/07/19	3	15.50	0	0.00	15.60	3	850	0.35%
2018/07/18	0	0.00	23	15.55	15.55	-23	881	-2.61%
2018/07/12	15	15.19	0	0.00	15.20	15	1,127	1.33%
2018/07/03	3	15.50	0	0.00	15.40	3	1,181	0.25%
2018/06/29	0	0.00	10	15.65	15.75	-10	1,253	-0.80%
2018/06/28	5	15.65	0	0.00	15.60	5	1,259	0.40%
2018/06/27	3	15.50	0	0.00	15.45	3	1,264	0.24%
2018/06/15	5	16.15	20	16.15	16.15	-15	1,319	-1.14%
2018/06/14	3	16.15	0	0.00	16.15	3	1,322	0.23%
2018/06/13	0	0.00	10	16.30	16.25	-10	1,318	-0.76%
2018/06/08	30	16.15	0	0.00	16.15	30	1,298	2.31%
2018/06/07	10	16.25	0	0.00	16.25	10	1,295	0.77%
2018/06/04	0	0.00	3	16.35	16.35	-3	1,295	-0.23%
2018/05/31	0	0.00	10	15.80	15.75	-10	1,259	-0.79%
2018/05/29	10	15.70	0	0.00	15.75	10	1,341	0.75%
2018/05/28	3	15.95	0	0.00	15.90	3	1,466	0.20%
2018/05/21	0	0.00	25	16.30	16.45	-25	1,590	-1.57%
2018/05/11	2	15.85	0	0.00	15.85	2	1,658	0.12%
2018/05/10	3	15.95	0	0.00	15.90	3	1,685	0.18%
2018/05/08	10	15.90	0	0.00	15.90	10	1,713	0.58%
2018/05/04	3	16.00	0	0.00	15.90	3	1,823	0.16%
2018/04/26	7	16.15	0	0.00	16.00	7	1,923	0.36%
2018/04/25	4	16.25	4	16.55	16.35	0	1,909	0.00%
2018/04/24	0	0.00	1	16.80	16.35	-1	1,903	-0.05%
2018/04/23	1	17.10	1	17.00	17.10	0	1,858	0.00%
2018/04/20	0	0.00	28	16.70	16.55	-28	1,751	-1.60%
2018/04/19	28	16.35	28	16.50	16.35	0	1,749	0.00%
2018/04/10	10	16.05	10	16.20	15.85	0	2,011	0.00%
2018/03/15	5	16.25	0	0.00	16.25	5	1,960	0.26%
2018/03/13	10	16.25	0	0.00	16.35	10	1,961	0.51%
2018/03/09	8	16.25	0	0.00	16.25	8	1,949	0.41%
2018/03/06	5	16.40	1	16.35	16.35	4	1,961	0.20%
2018/03/05	1	16.70	0	0.00	16.30	1	1,962	0.05%
2018/03/02	0	0.00	2	17.15	17.10	-2	1,912	-0.10%
2018/03/01	1	17.55	0	0.00	17.60	1	1,879	0.05%
2018/02/21	0	0.00	20	16.20	16.25	-20	1,642	-1.22%
2018/02/06	20	16.00	0	0.00	15.35	20	1,647	1.21%
2018/01/19	0	0.00	30	16.11	16.05	-30	2,459	-1.22%
2018/01/02	30	16.35	0	0.00	16.20	30	2,311	1.30%