世德 (2066)-元富-信義券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
432張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	138.00	0	0.00	137.50	0	1,083	0.00%
2024/05/10	2	145.51	1	148.00	146.00	1	1,061	0.10%
2024/05/06	0.1	138.50	0	0.00	137.50	0.1	1,006	0.00%
2024/04/30	9	147.50	9	150.39	147.50	0	948	0.00%
2024/04/29	11	147.23	11	149.73	147.00	0	914	0.00%
2024/04/26	4	139.50	4	134.50	143.00	0	844	0.00%
2024/04/25	2	137.00	2	129.50	130.00	0	805	0.00%
2024/04/22	0	0.00	1	123.00	121.50	-1	748	-0.13%
2024/04/19	0	124.50	0	0.00	123.50	0	742	0.00%
2024/04/18	0	0.00	1	132.00	129.00	-1	729	-0.14%
2024/04/16	0	120.00	0	0.00	123.00	0	697	0.00%
2024/04/12	1.1	128.77	1	127.50	129.00	0.1	660	0.02%
2024/04/11	5	126.50	0	128.00	128.00	5	639	0.78%
2024/04/10	19	134.26	19	128.16	126.50	0	611	0.00%
2024/04/09	13	124.27	10	123.80	124.50	3	556	0.54%
2024/04/08	57	128.90	100	125.84	124.00	-43	512	-8.39%
2024/04/03	8	118.25	11	116.59	119.50	-3	400	-0.75%
2024/03/12	1	104.50	0	0.00	104.50	1	252	0.40%
2024/03/07	0	0.00	1	96.30	94.70	-1	233	-0.43%
2024/03/05	4	99.10	9	99.43	99.20	-5	231	-2.16%
2024/03/04	0	0.00	2	100.00	100.00	-2	233	-0.86%
2024/02/29	0	0.00	3	92.97	94.10	-3	232	-1.29%
2024/02/22	1	93.20	1	93.00	93.00	0	239	0.00%
2024/02/21	0	0.00	1	92.10	92.00	-1	235	-0.42%
2024/02/20	0	0.00	2	90.30	91.80	-2	240	-0.83%
2024/02/15	1	89.10	1	89.00	88.90	0	240	0.00%
2024/02/02	12	90.62	1	91.50	91.50	11	238	4.60%
2024/01/31	9	85.74	0	0.00	86.30	9	227	3.96%
2024/01/26	1	86.80	1	86.30	86.30	0	229	0.00%
2024/01/25	1	87.00	1	86.80	86.80	0	229	0.00%
2023/12/19	0	0.00	3	90.87	92.60	-3	229	-1.30%
2023/12/15	3	94.03	0	0.00	92.30	3	227	1.32%
2023/12/14	18	93.89	0	0.00	93.90	18	227	7.91%
2023/12/13	10	90.90	0	0.00	90.80	10	217	4.59%
2023/11/28	0	0.00	1	93.60	93.80	-1	190	-0.52%
2023/11/27	0	0.00	1	91.40	91.10	-1	174	-0.57%
2023/11/21	0	0.00	2	89.00	89.10	-2	154	-1.29%
2023/11/20	2	85.50	0	0.00	85.80	2	148	1.35%
2023/11/17	2	86.60	0	0.00	86.50	2	149	1.34%
2023/10/03	1	84.50	1	85.20	85.20	0	301	0.00%
2023/06/14	0	0.00	1	95.40	95.40	-1	434	-0.23%
2023/06/07	1	92.70	0	0.00	92.90	1	424	0.24%
2023/06/06	1	92.60	1	92.40	92.40	0	425	0.00%
2023/05/11	0	0.00	1	87.20	85.80	-1	414	-0.24%
2023/05/09	1	96.50	1	93.30	93.30	0	415	0.00%
2023/05/04	1	94.30	1	94.80	94.90	0	413	0.00%
2023/04/25	1	95.50	1	92.20	92.20	0	405	0.00%
2023/04/24	1	94.50	1	95.00	95.00	0	393	0.00%
2023/04/19	2	103.75	1	101.50	101.50	1	366	0.27%
2023/04/17	1	102.50	1	103.00	103.00	0	334	0.00%
2023/04/14	11	103.50	11	103.50	96.00	0	303	0.00%
2023/03/28	1	88.30	1	86.10	86.10	0	186	0.00%
2023/03/07	2	90.45	2	90.20	91.00	0	214	0.00%
2023/03/03	0	0.00	1	87.90	87.70	-1	208	-0.48%
2023/03/01	3	86.27	2	86.65	87.50	1	204	0.49%
2023/02/22	0	0.00	9	83.18	83.80	-9	208	-4.32%
2023/02/20	10	86.95	1	87.30	87.30	9	214	4.20%
2023/02/13	0	0.00	2	85.80	85.90	-2	221	-0.90%
2023/02/08	0	0.00	2	83.10	85.50	-2	227	-0.88%
2023/01/04	0	0.00	2	73.70	74.00	-2	315	-0.63%
2022/12/30	0	0.00	2	73.50	73.60	-2	323	-0.62%
2022/12/07	0	0.00	1	81.90	82.40	-1	511	-0.20%
2022/12/06	0	0.00	2	84.00	83.90	-2	531	-0.38%
2022/12/05	0	0.00	6	84.80	84.40	-6	543	-1.10%
2022/12/02	1	79.60	1	81.40	81.40	0	549	0.00%
2022/11/28	1	75.60	1	77.60	77.60	0	613	0.00%
2022/11/24	1	76.00	0	0.00	76.60	1	650	0.15%
2022/11/04	3	75.10	0	0.00	75.10	3	716	0.42%
2022/10/31	0	0.00	3	72.70	72.30	-3	705	-0.42%
2022/10/26	1	70.70	0	0.00	69.90	1	690	0.14%
2022/10/24	0	0.00	2	79.70	79.70	-2	669	-0.30%
2022/10/03	3	77.50	0	0.00	77.50	3	549	0.55%
2022/09/23	4	90.38	0	0.00	86.50	4	496	0.80%
2022/09/19	2	87.10	0	0.00	86.70	2	450	0.44%
2022/09/16	3	89.60	0	0.00	88.70	3	438	0.68%
2022/09/15	2	90.00	0	0.00	90.50	2	413	0.48%
2022/09/12	3	83.90	0	0.00	83.80	3	339	0.88%
2022/07/21	0	0.00	1	65.20	65.40	-1	89	-1.12%
2022/06/28	0	0.00	1	62.90	62.60	-1	83	-1.19%
2022/06/21	1	62.50	0	0.00	63.30	1	81	1.22%
2022/06/17	1	64.10	0	0.00	63.50	1	75	1.33%
2022/06/16	0	0.00	1	69.30	67.00	-1	71	-1.40%
2022/06/15	1	66.20	0	0.00	66.60	1	65	1.52%
2022/06/14	0	0.00	3	71.17	67.30	-3	59	-5.01%
2022/01/05	3	62.63	0	0.00	62.40	3	84	3.56%
2021/12/30	0	0.00	2	65.15	63.10	-2	81	-2.46%
2021/12/24	0	0.00	1	63.10	63.10	-1	70	-1.41%
2021/12/22	1	64.90	0	0.00	63.30	1	68	1.45%
2021/12/17	0	0.00	3	60.93	61.70	-3	65	-4.58%
2021/12/16	3	63.47	0	0.00	62.80	3	65	4.59%
2021/12/09	0	0.00	2	60.80	61.50	-2	57	-3.46%
2021/11/30	2	59.50	0	0.00	60.00	2	50	3.98%
2021/11/25	2	62.10	0	0.00	61.60	2	47	4.20%
2019/05/15	0	0.00	1	78.30	78.50	-1	17	-5.71%
2019/03/18	1	80.20	0	0.00	80.80	1	11	8.79%