為升 (2231)-元富-信義券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
500張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	132.50	5	131.90	132.50	0	484	0.00%
2024/05/15	1	108.00	0	0.00	108.00	1	387	0.26%
2024/05/13	0	107.00	0	0.00	107.00	0	387	0.00%
2024/05/10	0.1	107.50	0	0.00	107.50	0.1	384	0.03%
2024/05/02	10	110.00	0	0.00	111.50	10	381	2.62%
2024/04/30	0	0.00	0	115.25	112.00	0	375	-0.01%
2024/04/25	0	0.00	1	110.50	109.00	-1	338	-0.30%
2024/04/22	0	0.00	2	110.50	110.50	-2	342	-0.58%
2024/03/21	2	118.50	0	0.00	118.50	2	279	0.71%
2024/03/19	0	118.00	0	0.00	118.00	0	273	0.00%
2024/03/13	0.1	119.00	0	0.00	119.50	0.1	267	0.05%
2024/02/21	0	0.00	1.6	129.10	128.50	-1.6	240	-0.65%
2024/02/15	0	129.00	0	0.00	130.00	0	245	0.00%
2024/01/30	1.3	130.62	1	131.00	130.50	0.3	243	0.12%
2024/01/26	0	0.00	1	129.50	129.50	-1	234	-0.43%
2024/01/25	0.1	129.00	0	0.00	129.50	0.1	236	0.03%
2024/01/12	0	131.00	0	0.00	131.00	0	233	0.00%
2024/01/08	0.1	132.00	0	0.00	133.00	0.1	249	0.04%
2023/12/14	0.1	135.50	0	0.00	136.00	0.1	256	0.04%
2023/11/29	1	138.00	0	0.00	137.50	1	261	0.38%
2023/10/20	0.2	133.50	0	0.00	133.50	0.2	314	0.06%
2023/10/18	0	0.00	2	136.00	140.00	-2	318	-0.63%
2023/08/22	0.1	142.50	0	0.00	142.50	0.1	551	0.01%
2023/07/31	2	155.00	0	0.00	152.50	2	761	0.26%
2023/07/25	0.1	152.50	0	0.00	153.00	0.1	764	0.01%
2023/07/20	0	0.00	1	154.00	154.00	-1	778	-0.13%
2023/07/03	0	0.00	2	163.25	164.50	-2	1,008	-0.20%
2023/06/29	0	0.00	3	162.50	162.50	-3	1,048	-0.29%
2023/06/21	0	0.00	1	167.00	167.50	-1	1,161	-0.09%
2023/06/14	2	170.00	0	0.00	170.50	2	1,200	0.17%
2023/05/24	2	176.00	0	0.00	176.00	2	1,412	0.14%
2023/05/23	21	180.50	23	180.50	180.50	-2	1,385	-0.14%
2023/05/19	0	0.00	0	162.50	161.00	0	1,307	0.00%
2023/04/20	0	0.00	1	180.00	179.50	-1	1,400	-0.07%
2023/04/19	3	186.83	0	0.00	183.00	3	1,391	0.22%
2023/04/18	1	187.00	0	0.00	186.50	1	1,377	0.07%
2023/04/07	1	191.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	1	185.00	1	186.50	191.50	0	1,240	0.00%
2023/03/30	1	183.00	1	183.50	183.50	0	1,159	0.00%
2023/03/29	1	183.50	1	183.00	183.00	0	1,162	0.00%
2023/03/27	0	0.00	4	181.38	183.00	-4	1,128	-0.35%
2023/03/24	1	174.50	3	176.50	177.50	-2	1,098	-0.18%
2023/03/23	3	167.83	3.1	168.99	173.00	-0.1	1,092	-0.01%
2023/03/22	1	166.50	0	0.00	167.00	1	1,102	0.09%
2023/03/17	0	0.00	1	162.50	165.00	-1	1,115	-0.09%
2023/03/15	2	168.50	0	0.00	168.00	2	1,126	0.18%
2023/03/14	0	0.00	2	167.75	167.00	-2	1,127	-0.18%
2023/03/13	1	168.00	1	171.00	167.00	0	1,130	0.00%
2023/03/10	3	169.00	2	171.50	169.50	1	1,147	0.09%
2023/03/09	1	180.50	0.1	175.00	174.00	0.9	1,131	0.08%
2023/03/08	3	179.33	2	177.50	178.00	1	1,091	0.09%
2023/03/07	4.5	168.01	3	167.51	167.50	1.5	1,009	0.14%
2023/03/06	0.1	159.50	0	0.00	159.50	0.1	952	0.01%
2023/03/02	0	155.00	0	0.00	155.00	0	926	0.00%
2023/02/22	0.5	156.30	1	158.50	153.00	-0.5	956	-0.05%
2023/02/21	1	163.00	0	0.00	162.00	1	936	0.11%
2023/02/20	2	161.50	1	161.50	161.50	1	924	0.11%
2023/02/17	0	0.00	2	163.00	161.50	-2	922	-0.22%
2023/02/15	2	159.50	1	162.00	158.00	1	925	0.11%
2023/02/14	0	0.00	1	158.00	158.00	-1	934	-0.11%
2023/02/13	1	157.00	1	157.50	157.50	0	943	0.00%
2023/02/10	1	162.44	1	158.00	158.00	0	943	0.00%
2023/02/09	1	162.99	0	0.00	163.00	1	934	0.11%
2023/02/07	1	158.50	1	159.00	161.00	0	911	0.00%
2023/02/03	0	0.00	0.2	163.00	161.50	-0.2	861	-0.02%
2023/02/01	0	0.00	20	149.00	150.00	-20	781	-2.56%
2023/01/13	20	139.00	0	0.00	138.50	20	813	2.46%
2023/01/11	1	140.50	1	140.00	140.00	0	843	0.00%
2023/01/10	1	141.50	1	140.00	140.00	0	864	0.00%
2023/01/09	1	141.00	1	140.50	140.50	0	870	0.00%
2022/12/22	0	0.00	1	144.50	145.00	-1	903	-0.11%
2022/12/20	1	151.00	2	144.75	144.50	-1	902	-0.11%
2022/12/19	2	151.75	1	151.50	151.50	1	899	0.11%
2022/12/16	0	0.00	1	152.00	151.00	-1	911	-0.11%
2022/12/15	0	0.00	3	156.50	155.00	-3	905	-0.33%
2022/12/14	5	156.60	1	156.50	156.00	4	887	0.45%
2022/12/13	1	150.50	1	149.00	149.00	0	858	0.00%
2022/12/09	1	151.00	0	0.00	151.00	1	870	0.11%
2022/12/07	4	149.38	4	143.50	143.50	0	904	0.00%
2022/12/06	0	0.00	1.3	154.38	152.50	-1.3	885	-0.15%
2022/12/05	0	0.00	0.2	155.51	156.00	-0.2	873	-0.02%
2022/12/02	0	0.00	0.3	149.17	151.50	-0.3	859	-0.03%
2022/11/30	0	0.00	2	142.00	143.00	-2	822	-0.24%
2022/11/25	2	145.00	0	0.00	143.50	2	838	0.24%
2022/11/02	0.1	141.00	0	0.00	141.00	0.1	893	0.01%
2022/10/24	0	0.00	1	144.50	138.00	-1	894	-0.11%
2022/10/21	0	0.00	2	144.75	141.50	-2	880	-0.23%
2022/10/20	2	140.25	0	0.00	139.50	2	840	0.24%
2022/10/19	1	144.50	0	0.00	139.50	1	832	0.12%
2022/10/13	0	0.00	7	132.00	131.00	-7	773	-0.91%
2022/10/05	6	169.00	0	0.00	167.50	6	730	0.82%
2022/10/04	1	170.00	0	0.00	170.50	1	720	0.14%
2022/10/03	1	163.50	1	163.00	163.00	0	706	0.00%
2022/09/30	0	0.00	1	165.50	167.00	-1	705	-0.14%
2022/09/29	1	161.00	2	164.50	163.00	-1	699	-0.14%
2022/09/28	1	164.00	2	158.00	158.00	-1	690	-0.14%
2022/09/27	1	160.50	1	166.00	166.00	0	683	0.00%
2022/09/23	2	175.00	0	0.00	171.00	2	673	0.30%
2022/09/22	1	169.50	1	172.00	175.50	0	658	0.00%
2022/09/19	1	172.00	1	169.00	169.00	0	630	0.00%
2022/09/13	1	166.00	1	168.00	168.00	0	537	0.00%
2022/09/06	2	163.00	2	162.00	162.00	0	513	0.00%
2022/09/05	1	168.00	1	163.00	163.00	0	508	0.00%
2022/09/01	1	166.50	1	166.00	166.00	0	481	0.00%
2022/08/31	2	166.25	1	167.00	167.00	1	473	0.21%
2022/08/30	1	167.00	2	166.75	167.50	-1	465	-0.21%
2022/08/29	2	163.25	1	166.50	166.50	1	453	0.22%
2022/08/26	1	166.50	1	170.50	169.00	0	424	0.00%
2022/08/25	3	166.00	3	168.00	167.00	0	399	0.00%
2022/08/24	3	165.00	3	165.83	165.00	0	375	0.00%
2022/08/19	1	159.50	1	158.50	158.50	0	316	0.00%
2022/08/18	1	154.50	1	154.50	154.50	0	290	0.00%
2022/07/22	1	140.00	0	0.00	138.50	1	223	0.45%
2022/06/20	0	0.00	9	135.56	135.00	-9	237	-3.79%
2022/06/01	0	0.00	1	153.00	151.50	-1	253	-0.39%
2022/05/20	1	151.50	0	0.00	149.00	1	257	0.39%
2022/05/09	0	0.00	3	138.00	139.00	-3	263	-1.14%
2022/05/03	0	0.00	1	136.50	138.50	-1	271	-0.37%
2022/04/27	0	0.00	2	134.50	135.50	-2	275	-0.72%
2022/04/12	1	146.50	1	146.00	146.00	0	308	0.00%
2022/04/11	2	147.50	0	0.00	148.50	2	319	0.63%
2022/04/06	4	153.25	1	154.50	154.50	3	324	0.92%
2022/03/29	1	153.50	1	157.50	157.50	0	400	0.00%
2022/03/25	2	155.75	0	0.00	152.50	2	398	0.50%
2022/03/24	2	158.00	0	0.00	157.50	2	397	0.50%
2022/03/17	1	149.00	1	151.00	152.00	0	443	0.00%
2022/03/16	2	145.50	0	0.00	146.50	2	443	0.45%
2022/03/15	1	146.00	0	0.00	144.50	1	451	0.22%
2022/03/14	2	147.00	0	0.00	147.50	2	459	0.44%
2022/03/11	1	147.50	0	0.00	147.50	1	477	0.21%
2022/03/07	0	0.00	0.1	152.00	144.50	-0.1	519	-0.02%
2022/02/07	1	181.00	0	0.00	183.50	1	646	0.15%
2022/01/26	0	0.00	0.1	176.00	178.00	-0.1	649	-0.02%
2022/01/24	1	180.50	1	180.00	180.00	0	667	0.00%
2022/01/20	1	183.50	1	184.00	184.00	0	676	0.00%
2022/01/18	1	184.50	1	189.00	187.00	0	725	0.00%
2022/01/17	1	181.00	1	184.50	184.50	0	726	0.00%
2022/01/13	1	181.00	1	179.50	179.50	0	742	0.00%
2022/01/12	1	185.50	1	182.00	182.00	0	811	0.00%
2022/01/11	0	0.00	0.1	181.50	182.50	-0.1	843	-0.01%
2022/01/10	1	181.50	1	183.50	183.50	0	840	0.00%
2022/01/07	1	188.50	1	181.50	181.50	0	841	0.00%
2022/01/06	1	187.00	1	186.50	186.50	0	833	0.00%
2022/01/05	1	191.50	1	190.50	190.50	0	826	0.00%
2021/12/30	1	190.00	1	188.50	188.50	0	825	0.00%
2021/12/29	1	190.50	1	190.00	190.00	0	827	0.00%
2021/12/28	1	190.00	1	189.00	189.00	0	831	0.00%
2021/12/27	2	190.50	2	191.75	192.00	0	830	0.00%
2021/12/23	0	0.00	64.1	188.00	188.50	-64.1	789	-8.12%
2021/12/21	1	178.00	1	180.50	180.00	0	768	0.00%
2021/12/20	1	178.00	1	178.50	178.50	0	767	0.00%
2021/12/16	1	181.00	1	182.50	182.50	0	762	0.00%
2021/12/15	1	177.50	0	0.00	177.50	1	739	0.14%
2021/12/13	1	180.50	1	180.50	180.50	0	728	0.00%
2021/12/08	0	0.00	1	180.50	177.50	-1	719	-0.14%
2021/12/06	1	181.50	1	184.50	184.50	0	698	0.00%
2021/12/03	1	181.50	3	181.67	181.50	-2	691	-0.29%
2021/12/01	2	180.00	0	0.00	181.00	2	683	0.29%
2021/11/30	1	181.50	0	0.00	178.50	1	663	0.15%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/23	0	0.00	1	173.00	170.00	-1	630	-0.16%
2021/11/15	0.1	169.00	0	0.00	169.50	0.1	627	0.02%
2021/11/10	0.1	169.00	0	0.00	169.50	0.1	709	0.01%
2021/11/09	0.2	166.00	0	0.00	164.50	0.2	721	0.03%
2021/11/02	1	164.00	1	165.00	163.00	0	722	0.00%
2021/10/29	2	170.25	2	170.00	171.00	0	713	0.00%
2021/10/28	1	169.00	1	168.50	168.50	0	707	0.00%
2021/10/26	1	169.50	3	170.00	169.00	-2	693	-0.29%
2021/10/21	0	0.00	1	162.00	159.50	-1	653	-0.15%
2021/10/20	5	166.40	2	163.25	165.00	3	640	0.47%
2021/10/07	1	143.00	0	0.00	143.00	1	616	0.16%
2021/10/05	0	0.00	2	138.50	141.00	-2	662	-0.30%
2021/10/04	0	0.00	2	138.25	138.00	-2	671	-0.30%
2021/09/06	20	150.00	0	0.00	149.50	20	1,315	1.52%
2021/08/26	1	156.00	1	153.50	153.00	0	1,352	0.00%
2021/08/25	0	0.00	21	155.07	157.50	-21	1,352	-1.55%
2021/08/20	3	144.83	3	144.17	150.50	0	1,352	0.00%
2021/08/19	20	148.50	0	0.00	145.00	20	1,341	1.49%
2021/08/18	1	152.50	0	0.00	154.00	1	1,315	0.08%
2021/08/16	3	161.00	1	162.00	150.00	2	1,293	0.15%
2021/08/13	20	170.00	0	0.00	165.00	20	1,236	1.62%
2021/08/11	1	176.00	1	178.00	177.00	0	1,245	0.00%
2021/07/28	20	177.00	0	0.00	176.00	20	1,464	1.37%
2021/07/21	1	177.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.50	0	0.00	178.00	1	1,496	0.07%
2021/07/15	2	187.50	2	185.50	187.50	0	1,546	0.00%
2021/07/13	2	192.25	1	192.00	191.50	1	1,540	0.06%
2021/07/12	1	185.00	1	183.00	184.00	0	1,518	0.00%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/06	2	191.50	0	0.00	189.50	2	1,508	0.13%
2021/07/05	2	190.75	2	190.75	195.00	0	1,510	0.00%
2021/07/01	2	199.75	1	197.50	197.50	1	1,476	0.07%
2021/06/25	3	212.00	1	212.00	210.50	2	1,505	0.13%
2021/06/24	5	224.10	4	222.25	218.00	1	1,528	0.07%
2021/06/23	1	210.00	4	214.63	217.50	-3	1,361	-0.22%
2021/06/22	1	200.00	1	198.00	198.00	0	1,316	0.00%
2021/06/15	0	0.00	3	189.67	188.50	-3	1,472	-0.20%
2021/06/08	1	190.00	1	186.50	187.00	0	1,571	0.00%
2021/06/07	2	188.75	2	186.50	186.00	0	1,584	0.00%
2021/06/02	1	196.50	1	199.50	198.00	0	1,650	0.00%
2021/06/01	3	202.33	0	0.00	201.50	3	1,692	0.18%
2021/05/24	1	195.50	0	0.00	197.50	1	1,996	0.05%
2021/05/20	1	195.00	0	0.00	192.00	1	2,009	0.05%
2021/04/06	0	0.00	0.3	252.80	259.00	-0.3	2,173	-0.01%
2021/04/01	0.2	245.50	30.6	247.14	247.00	-30.4	2,128	-1.43%
2021/03/31	0	0.00	5	243.50	242.50	-5	2,115	-0.24%
2021/03/29	0	0.00	0.1	238.00	238.50	-0.1	2,076	0.00%
2021/03/26	0	0.00	1.1	230.00	230.00	-1.1	2,027	-0.05%
2021/03/25	1	224.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	5	231.00	0	0.00	228.00	5	1,971	0.25%
2021/03/11	0	0.00	5	208.50	208.00	-5	1,930	-0.26%
2021/03/09	5	207.00	0	0.00	202.50	5	2,026	0.25%
2021/03/03	4	222.13	4	222.75	219.00	0	2,084	0.00%
2021/02/24	0.1	194.00	0	0.00	193.50	0.1	2,179	0.00%
2021/02/04	1	194.00	1	193.00	190.50	0	2,568	0.00%
2021/01/20	1	191.50	0	0.00	190.50	1	3,222	0.03%
2021/01/19	1	202.00	1	200.50	199.50	0	3,205	0.00%
2021/01/14	0.1	202.00	0	0.00	203.00	0.1	3,186	0.00%
2021/01/12	2	205.00	0	0.00	205.00	2	3,251	0.06%
2021/01/11	0	0.00	1	209.50	209.50	-1	3,260	-0.03%
2021/01/08	1	216.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	2	212.25	219.00	-2	3,266	-0.06%
2021/01/04	0	0.00	1	205.50	204.50	-1	3,121	-0.03%
2020/12/31	2	203.25	1	200.50	202.00	1	3,093	0.03%
2020/12/22	3	192.67	3	192.33	189.00	0	3,080	0.00%
2020/12/10	1	208.50	1	207.50	207.50	0	3,321	0.00%
2020/12/08	1	208.50	1	211.00	207.50	0	3,311	0.00%
2020/12/07	1	208.50	0	0.00	211.00	1	3,304	0.03%
2020/12/03	3	225.83	3	228.83	222.50	0	3,357	0.00%
2020/12/02	0	0.00	1	220.50	234.50	-1	3,326	-0.03%
2020/11/26	0	0.00	1	210.00	210.00	-1	3,228	-0.03%
2020/11/25	3	214.67	0	0.00	207.00	3	3,216	0.09%
2020/11/24	4	206.38	4	207.13	203.50	0	3,150	0.00%
2020/11/19	2	205.00	2	210.00	203.50	0	3,449	0.00%
2020/11/18	0	0.00	1	207.00	207.00	-1	3,431	-0.03%
2020/11/11	1	202.00	1	198.00	202.00	0	3,289	0.00%
2020/11/10	1	192.00	0	0.00	190.00	1	3,135	0.03%
2020/11/09	0	0.00	0	191.00	191.00	0	2,866	0.00%
2020/11/06	0	0.00	0	174.50	174.00	0	2,687	0.00%
2020/10/21	1	174.00	1	171.00	173.00	0	2,573	0.00%
2020/09/21	4	175.75	4	178.25	173.00	0	2,375	0.00%
2020/09/08	10	169.00	10	169.50	175.00	0	2,004	0.00%
2020/09/01	6	163.17	7	164.29	158.00	-1	1,841	-0.05%
2020/08/31	0	0.00	1	167.00	167.50	-1	1,789	-0.06%
2020/08/28	1	172.00	1	172.00	165.50	0	1,777	0.00%
2020/08/26	1	164.00	1	163.00	164.00	0	1,595	0.00%
2020/08/24	0.1	144.00	0	0.00	144.50	0.1	1,306	0.01%
2020/08/18	2	138.00	2	139.25	138.50	0	1,182	0.00%
2020/08/07	0	0.00	10	118.00	117.50	-10	1,149	-0.87%
2020/08/04	4	120.00	0	0.00	121.50	4	1,384	0.29%
2020/07/30	1	123.00	0	0.00	123.00	1	1,433	0.07%
2020/07/29	2	121.50	0	0.00	122.00	2	1,441	0.14%
2020/07/24	1	127.50	0	0.00	128.00	1	1,432	0.07%
2020/07/13	1	140.50	0	0.00	139.00	1	1,634	0.06%
2020/07/02	0	0.00	2	160.00	160.00	-2	1,711	-0.12%
2020/06/17	0	0.00	2	153.00	152.50	-2	1,734	-0.12%
2020/06/16	3	153.00	0	0.00	154.00	3	1,770	0.17%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	150.00	0	0.00	156.00	1	1,799	0.06%
2020/06/10	1	163.50	3	163.50	164.50	-2	1,823	-0.11%
2020/06/04	1	160.50	1	160.50	160.50	0	1,818	0.00%
2020/05/28	0	0.00	1	154.50	150.50	-1	1,772	-0.06%
2020/05/27	1	153.00	0	0.00	152.00	1	1,766	0.06%
2020/05/22	1	153.00	0	0.00	152.00	1	1,730	0.06%
2020/05/15	1	155.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	1	159.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	1	161.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	0	0.00	4	165.13	166.50	-4	1,546	-0.26%
2020/05/11	0	0.00	1	153.50	161.00	-1	1,403	-0.07%
2020/05/08	0	0.00	3	144.83	146.50	-3	1,322	-0.23%
2020/05/07	1	139.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	1	142.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	141.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	145.50	0	0.00	144.50	2	1,237	0.16%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/15	0	0.00	2	136.00	141.50	-2	953	-0.21%
2020/04/13	1	129.50	1	127.00	124.50	0	881	0.00%
2020/04/10	3	126.33	1	126.50	127.00	2	856	0.23%
2020/04/09	0	0.00	3	126.00	124.00	-3	831	-0.36%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	1	110.00	0	0.00	105.50	1	657	0.15%
2020/03/17	1	122.00	0	0.00	117.00	1	610	0.16%
2020/03/16	0	0.00	1	140.00	129.50	-1	576	-0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/02/03	0	0.00	2	197.50	202.50	-2	478	-0.42%
2020/01/30	24	233.17	2	240.00	227.50	22	445	4.94%
2020/01/16	0	0.00	14	257.00	253.00	-14	443	-3.16%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2020/01/13	0	0.00	10	245.00	245.50	-10	426	-2.34%
2020/01/06	10	247.00	0	0.00	244.00	10	449	2.23%
2019/12/31	0	0.00	3	250.00	249.50	-3	450	-0.67%
2019/12/27	3	254.00	23	252.74	255.00	-20	449	-4.45%
2019/12/26	4	249.63	0	0.00	248.50	4	446	0.90%
2019/11/13	20	232.50	0	0.00	230.00	20	550	3.64%
2019/11/11	0	0.00	0.1	242.50	241.50	-0.1	549	-0.01%
2019/11/07	0	0.00	0	245.50	243.00	0	576	-0.01%
2019/10/31	0	0.00	2	257.00	255.00	-2	613	-0.33%
2019/10/15	0.1	257.50	0	0.00	256.00	0.1	699	0.01%
2019/10/07	1	249.50	0	0.00	250.00	1	717	0.14%
2019/10/01	0	0.00	2	259.00	259.50	-2	696	-0.29%
2019/09/27	21	248.02	0	0.00	248.50	21	685	3.07%
2019/09/24	2	251.75	0	0.00	250.00	2	673	0.30%
2019/09/23	1	251.50	0	0.00	250.50	1	665	0.15%
2019/09/18	10	257.00	0	0.00	259.50	10	651	1.53%
2019/09/16	1	263.00	0	0.00	262.50	1	642	0.16%
2019/08/20	0	0.00	1	277.00	276.50	-1	646	-0.15%
2019/08/12	1	303.50	10	302.00	290.00	-9	624	-1.44%
2019/08/07	0	286.00	0	0.00	288.00	0	596	0.01%
2019/08/01	2	288.00	0	0.00	284.50	2	664	0.30%
2019/07/31	1	278.00	1	285.00	284.00	0	657	0.00%
2019/07/26	0	0.00	1	292.00	294.00	-1	659	-0.15%
2019/07/25	1	289.00	0	0.00	289.50	1	658	0.15%
2019/07/24	0	0.00	1	296.00	292.00	-1	655	-0.15%
2019/07/23	1	289.00	0	0.00	290.00	1	655	0.15%
2019/07/22	3	290.67	4	294.75	295.00	-1	651	-0.15%
2019/07/19	1	288.50	0	0.00	284.00	1	636	0.16%
2019/07/05	10	248.00	0	0.00	248.50	10	626	1.60%
2019/05/31	1	271.00	0	0.00	275.00	1	619	0.16%
2019/04/29	0	0.00	1	281.00	279.00	-1	607	-0.16%
2019/04/25	1	294.50	0	0.00	293.00	1	600	0.17%
2019/04/18	2	294.50	0	0.00	288.50	2	580	0.34%
2019/04/17	1	285.00	2	290.50	291.50	-1	577	-0.17%
2019/04/15	2	287.00	0	0.00	275.50	2	573	0.35%
2019/04/11	1	295.00	0	0.00	289.50	1	554	0.18%
2019/02/19	0	0.00	0.1	292.50	294.00	-0.1	650	-0.01%
2019/02/14	0	0.00	1	281.00	280.00	-1	684	-0.15%
2019/02/12	1	273.50	0	0.00	274.50	1	672	0.15%
2018/09/11	0	0.00	1.9	227.72	226.50	-1.9	690	-0.28%
2018/09/10	0.1	238.00	0	0.00	240.00	0.1	663	0.01%
2018/08/17	0	0.00	3	270.83	268.00	-3	717	-0.42%
2018/08/13	3	275.50	0	0.00	268.00	3	688	0.44%
2018/07/06	1	383.00	1	377.00	383.00	0	783	0.00%
2018/07/05	1	407.00	1	412.00	380.50	0	787	0.00%
2018/07/04	0	0.00	1	390.50	392.00	-1	766	-0.13%
2018/06/27	5	374.00	5	376.50	374.00	0	731	0.00%
2018/04/17	1	429.50	0	0.00	428.00	1	980	0.10%
2018/04/12	1	439.50	1	449.00	459.00	0	949	0.00%
2018/03/07	0	0.00	0.5	390.50	390.50	-0.5	670	-0.07%
2018/02/08	5	341.10	0	0.00	335.00	5	538	0.93%
2018/01/16	0	0.00	5	302.00	300.50	-5	356	-1.40%