台亞 (2340)-元富-信義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	38.35	2	38.35	38.30	-1	1,711	-0.06%
2024/05/17	1	38.50	4	38.60	38.50	-3	1,718	-0.17%
2024/05/16	10	37.80	10	37.72	38.20	0	1,722	0.00%
2024/05/03	11	38.77	5	38.45	38.30	6	1,723	0.35%
2024/04/30	1	38.95	0	0.00	38.80	1	1,728	0.06%
2024/04/26	0	0.00	1	38.05	37.80	-1	1,719	-0.06%
2024/04/24	2	38.25	0	0.00	38.20	2	1,723	0.12%
2024/04/19	6	38.00	0	0.00	37.40	6	1,756	0.34%
2024/04/16	3	38.85	8	38.60	38.35	-5	1,708	-0.29%
2024/04/15	3	39.95	3	40.22	39.80	0	1,686	0.00%
2024/04/12	10	42.05	1	42.20	41.40	9	1,656	0.54%
2024/04/09	0	0.00	1	39.95	39.95	-1	1,564	-0.06%
2024/04/08	1	39.40	0	0.00	39.30	1	1,560	0.06%
2024/03/29	1	39.30	0	0.00	39.25	1	1,559	0.06%
2024/03/28	1	39.90	0	0.00	39.30	1	1,558	0.06%
2024/03/26	10	39.75	10	39.60	39.40	0	1,555	0.00%
2024/03/21	5	39.45	5	39.55	39.80	0	1,581	0.00%
2024/03/19	0	0.00	3	39.65	39.10	-3	1,607	-0.19%
2024/03/18	0	0.00	2	39.38	39.70	-2	1,625	-0.12%
2024/03/14	3	39.60	13	39.68	39.65	-10	1,587	-0.63%
2024/03/13	3	40.80	26	40.50	40.05	-23	1,577	-1.46%
2024/03/12	4	41.06	3	41.00	41.15	1	1,559	0.06%
2024/03/11	6	41.25	6	41.40	41.00	0	1,562	0.00%
2024/03/08	12	41.11	11	41.61	41.60	1	1,574	0.06%
2024/03/07	8	40.99	5	40.90	41.00	3	1,568	0.19%
2024/03/06	8	42.24	8	42.18	42.10	0	1,551	0.00%
2024/03/05	55	43.66	8	43.32	43.50	47	1,578	2.98%
2024/03/04	12	41.03	10	40.70	40.80	2	1,466	0.14%
2024/03/01	6	41.29	3	42.60	41.10	3	1,459	0.21%
2024/02/29	10	41.55	15	41.47	42.00	-5	1,466	-0.34%
2024/02/27	1	42.80	0	0.00	42.05	1	1,483	0.07%
2024/02/26	1	42.60	0	0.00	42.80	1	1,544	0.06%
2024/02/23	4	42.84	0	0.00	42.50	4	1,572	0.25%
2024/02/22	9	43.78	0	0.00	43.10	9	1,584	0.57%
2024/02/21	1	44.25	1	43.80	43.80	0	1,574	0.00%
2024/02/19	1	44.80	0	0.00	44.50	1	1,581	0.06%
2024/01/30	0	0.00	0.6	44.00	43.75	-0.6	1,654	-0.04%
2024/01/25	51	45.07	48	44.30	44.30	3	1,715	0.17%
2024/01/19	4	44.10	0	0.00	44.45	4	1,885	0.21%
2024/01/16	1	44.70	0	0.00	44.75	1	1,946	0.05%
2023/12/29	3	46.63	2	47.15	47.10	1	2,622	0.04%
2023/12/28	3	46.85	0	0.00	46.70	3	2,645	0.11%
2023/12/27	1	46.95	0	0.00	46.95	1	2,673	0.04%
2023/12/22	6	46.10	6	46.60	46.10	0	2,737	0.00%
2023/12/19	1	46.05	0	0.00	46.20	1	2,838	0.04%
2023/12/18	4	47.20	0	0.00	47.00	4	2,862	0.14%
2023/12/15	2	48.15	3	48.13	48.15	-1	2,913	-0.03%
2023/12/13	1	47.00	0	0.00	46.90	1	2,981	0.03%
2023/12/04	1	49.70	5	50.02	49.65	-4	3,588	-0.11%
2023/12/01	0	0.00	10	49.60	49.40	-10	3,726	-0.27%
2023/11/24	7	48.28	7	49.48	48.35	0	4,190	0.00%
2023/11/22	0	0.00	1	47.50	47.55	-1	4,312	-0.02%
2023/11/21	0	0.00	1	47.00	46.90	-1	4,302	-0.02%
2023/11/20	0	0.00	2	46.55	46.50	-2	4,316	-0.05%
2023/11/14	0	0.00	1	46.20	45.70	-1	4,420	-0.02%
2023/11/10	2	44.88	0	0.00	44.60	2	4,533	0.04%
2023/11/09	1	45.90	0	0.00	45.80	1	4,575	0.02%
2023/11/08	0	0.00	2	47.30	46.95	-2	4,633	-0.04%
2023/10/20	6	47.50	0	0.00	47.45	6	6,321	0.09%
2023/10/18	0.2	48.63	0	0.00	48.20	0.2	6,550	0.00%
2023/10/16	0	0.00	2	49.40	48.30	-2	6,794	-0.03%
2023/10/13	0	0.00	2	49.75	49.80	-2	7,357	-0.03%
2023/10/12	1	50.50	0	0.00	50.40	1	8,013	0.01%
2023/10/04	1	47.50	1	47.20	47.30	0	10,054	0.00%
2023/09/28	1	47.65	2	47.85	47.45	-1	12,046	-0.01%
2023/09/15	1	50.60	0	0.00	50.40	1	15,108	0.01%
2023/09/14	0	0.00	1	51.30	51.40	-1	15,231	-0.01%
2023/09/13	12	51.22	12	50.64	49.60	0	15,111	0.00%
2023/08/30	0	0.00	3	49.55	49.20	-3	14,254	-0.02%
2023/08/29	4	49.35	1	49.45	49.60	3	14,161	0.02%
2023/08/25	0	0.00	1	48.40	48.05	-1	13,914	-0.01%
2023/08/16	1	48.45	0	0.00	48.65	1	13,666	0.01%
2023/08/14	0	0.00	22	47.49	47.60	-22	13,488	-0.16%
2023/08/11	1	48.50	0	0.00	48.70	1	13,417	0.01%
2023/08/08	2	51.30	0	0.00	51.20	2	13,188	0.02%
2023/07/31	1	53.80	0	0.00	53.90	1	12,688	0.01%
2023/07/28	2	52.75	1	53.20	53.20	1	12,507	0.01%
2023/07/27	2	54.45	1	53.00	53.00	1	12,373	0.01%
2023/07/26	2	54.90	0.2	55.10	54.70	1.8	12,012	0.01%
2023/07/25	9	54.38	21	54.56	54.20	-12	11,587	-0.10%
2023/07/24	0.1	53.50	0.1	53.70	53.50	0.1	11,384	0.00%
2023/07/21	0	0.00	4	52.20	53.10	-4	11,262	-0.04%
2023/07/20	0	0.00	1.2	52.83	53.50	-1.2	11,164	-0.01%
2023/07/19	4	54.95	2	52.60	53.20	2	11,038	0.02%
2023/07/18	2	54.50	0	0.00	53.30	2	10,768	0.02%
2023/07/17	3	56.57	4	57.23	57.30	-1	10,186	-0.01%
2023/07/14	1.2	53.08	7	53.33	53.70	-5.8	9,505	-0.06%
2023/07/13	1	51.40	1	52.40	51.00	0	9,074	0.00%
2023/07/12	5	51.72	0	0.00	50.60	5	8,779	0.06%
2023/07/11	6	54.28	47.1	54.11	51.50	-41.1	8,502	-0.48%
2023/07/10	53	50.90	15.1	50.22	52.10	37.9	7,151	0.53%
2023/07/07	109	48.45	102	48.23	47.45	7	6,714	0.10%	大買/大賣/
2023/07/06	3	48.43	18.1	49.69	50.00	-15.1	6,010	-0.25%
2023/07/05	0.1	46.05	0	0.00	45.50	0.1	5,113	0.00%
2023/07/03	90	44.63	89	44.47	44.45	1	4,714	0.02%
2023/06/30	1	44.20	1	44.35	44.25	0	4,562	0.00%
2023/06/29	6	43.57	6	43.61	43.35	0	4,455	0.00%
2023/06/28	4	44.43	3	44.45	43.65	1	4,366	0.02%
2023/06/27	3	46.55	8	47.66	44.80	-5	4,307	-0.12%
2023/06/26	9	47.70	69	45.89	48.70	-60	3,701	-1.62%
2023/06/21	70	44.13	19	42.28	44.30	51	2,798	1.82%
2023/06/20	14	39.51	4	40.16	40.30	10	2,432	0.41%
2023/06/19	2	38.75	3	38.80	38.80	-1	2,247	-0.04%
2023/06/13	3	38.65	0	0.00	37.75	3	2,123	0.14%
2023/06/12	3	38.05	13	38.29	38.25	-10	2,097	-0.47%
2023/06/08	0	0.00	1	37.40	37.00	-1	2,061	-0.05%
2023/06/06	5	38.35	0	0.00	38.25	5	2,072	0.24%
2023/05/29	0	0.00	2	36.20	36.30	-2	2,223	-0.09%
2023/05/25	0	0.00	3	35.80	35.80	-3	2,268	-0.13%
2023/05/23	0	0.00	1	36.15	36.25	-1	2,336	-0.04%
2023/05/18	3	35.75	0	0.00	35.60	3	2,423	0.12%
2023/05/16	5	34.75	12	35.48	35.60	-7	2,424	-0.29%
2023/05/05	5	35.40	0	0.00	35.50	5	2,471	0.20%
2023/04/27	3	34.35	3	34.75	34.75	0	2,652	0.00%
2023/04/26	0	0.00	2	34.40	34.40	-2	2,646	-0.08%
2023/04/24	1	36.00	0	0.00	35.90	1	2,590	0.04%
2023/04/21	5	36.95	0	0.00	36.15	5	2,575	0.19%
2023/04/19	4	38.36	1	37.75	37.75	3	2,530	0.12%
2023/04/14	73	38.68	73	38.52	38.45	0	2,479	0.00%
2023/04/11	3	39.05	0	0.00	39.00	3	2,438	0.12%
2023/04/10	6	39.09	0	0.00	38.75	6	2,438	0.25%
2023/04/07	2	39.30	1	39.30	39.40	1	2,418	0.04%
2023/04/06	3	38.45	3	38.77	39.55	0	2,410	0.00%
2023/03/31	5	38.75	0	0.00	38.80	5	2,381	0.21%
2023/03/30	2	38.75	0	0.00	38.70	2	2,365	0.08%
2023/03/29	6	39.06	0	0.00	38.60	6	2,351	0.26%
2023/03/28	7	40.35	1	39.85	39.70	6	2,267	0.26%
2023/03/27	0	0.00	14	40.11	41.50	-14	2,000	-0.70%
2023/03/24	1	39.00	0	0.00	38.95	1	1,781	0.06%
2023/03/23	0	0.00	1	37.75	38.00	-1	1,716	-0.06%
2023/03/22	0	0.00	1	37.60	37.60	-1	1,713	-0.06%
2023/03/17	1	36.95	0	0.00	36.95	1	1,744	0.06%
2023/03/16	2	37.05	0	0.00	36.35	2	1,761	0.11%
2023/03/15	0	37.50	2	37.73	37.00	-2	1,797	-0.11%
2023/03/14	3	36.90	0	0.00	37.00	3	1,868	0.16%
2023/03/13	3	36.78	1	37.30	37.30	2	1,963	0.10%
2023/03/10	9	37.87	0	0.00	37.40	9	1,995	0.45%
2023/03/09	5	38.33	0	0.00	38.15	5	2,020	0.25%
2023/03/08	5	38.18	0	0.00	38.45	5	2,027	0.25%
2023/03/07	0	0.00	1	38.35	38.15	-1	2,013	-0.05%
2023/03/06	0	37.55	0	0.00	37.55	0	2,009	0.00%
2023/03/03	61	37.65	60	37.60	37.60	1	2,013	0.05%
2023/03/02	12	39.00	0	0.00	38.45	12	2,013	0.60%
2023/03/01	0	37.55	5	37.35	37.90	-5	2,128	-0.23%
2023/02/24	0	0.00	5	37.50	37.60	-5	2,191	-0.23%
2023/02/20	11	38.80	0	0.00	39.00	11	2,431	0.45%
2023/02/16	0	0.00	5	37.40	37.60	-5	2,620	-0.19%
2023/02/10	5	36.40	0	0.00	36.30	5	2,691	0.19%
2023/02/02	0	38.10	0	0.00	38.35	0	2,707	0.00%
2023/02/01	0	0.00	5	37.50	37.90	-5	2,694	-0.19%
2023/01/31	0	0.00	1	36.95	38.00	-1	2,665	-0.04%
2023/01/17	5	35.30	1	35.20	35.30	4	2,624	0.15%
2023/01/13	1	34.35	0	0.00	34.30	1	2,642	0.04%
2023/01/12	0	0.00	2	35.13	35.00	-2	2,701	-0.07%
2023/01/11	0	0.00	1	35.00	35.05	-1	2,709	-0.04%
2023/01/10	3	35.07	1	35.05	35.00	2	2,729	0.07%
2023/01/09	1	35.10	3	35.08	35.10	-2	2,749	-0.07%
2023/01/06	0	0.00	4	34.50	34.50	-4	2,763	-0.14%
2023/01/05	1	34.10	0	0.00	34.00	1	2,815	0.04%
2022/12/30	0	0.00	0	33.75	33.75	0	2,863	0.00%
2022/12/27	1	35.30	5	35.40	35.25	-4	2,898	-0.14%
2022/12/26	0	35.00	0	0.00	34.90	0	2,914	0.00%
2022/12/20	3	36.45	0	0.00	35.10	3	3,112	0.10%
2022/12/15	0	0.00	5	36.75	36.75	-5	3,208	-0.16%
2022/12/09	3	36.90	0	0.00	36.25	3	3,227	0.09%
2022/12/08	5	36.50	0	0.00	36.50	5	3,232	0.15%
2022/12/06	5	38.35	0	0.00	37.85	5	3,268	0.15%
2022/12/05	4	38.89	13	39.30	39.40	-9	3,330	-0.27%
2022/12/01	5	37.50	3	37.75	37.75	2	3,249	0.06%
2022/11/30	1	36.60	0	0.00	36.95	1	3,250	0.03%
2022/11/29	0	0.00	2	36.30	36.60	-2	3,294	-0.06%
2022/11/25	3	36.70	1	36.65	36.65	2	3,316	0.06%
2022/11/24	1	36.60	0	0.00	36.65	1	3,290	0.03%
2022/11/23	5	37.27	2	36.70	36.60	3	3,246	0.09%
2022/11/22	0	0.00	3	38.28	38.70	-3	3,034	-0.10%
2022/11/21	2	37.70	0	0.00	37.60	2	2,956	0.07%
2022/11/18	3	38.10	18.1	38.50	38.10	-15.1	2,923	-0.52%
2022/11/17	0	0.00	1	37.10	37.75	-1	2,822	-0.04%
2022/11/16	8	37.91	11	37.46	37.40	-3	2,798	-0.11%
2022/11/15	14	36.85	9	36.68	37.00	5	2,721	0.18%
2022/11/14	3	36.08	14	35.75	36.20	-11	2,624	-0.42%
2022/11/11	0	0.00	4	34.95	34.05	-4	2,554	-0.16%
2022/11/10	16	34.18	0	0.00	33.85	16	2,585	0.62%
2022/11/09	0	0.00	8	33.98	34.15	-8	2,602	-0.31%
2022/11/08	5	33.65	0	0.00	33.10	5	2,621	0.19%
2022/11/07	119	33.72	116	33.39	33.30	3	2,663	0.11%	大買/大賣/
2022/11/04	5	32.85	5	33.40	33.40	0	2,673	0.00%
2022/11/03	5	31.95	5	32.65	32.80	0	2,673	0.00%
2022/10/31	2	31.15	2	31.70	31.65	0	2,788	0.00%
2022/10/27	0	0.00	8	31.71	31.90	-8	2,837	-0.28%
2022/10/25	1	30.85	0	0.00	30.75	1	2,887	0.03%
2022/10/24	3	32.23	0	0.00	31.55	3	2,901	0.10%
2022/10/20	0	0.00	1	32.50	31.25	-1	2,974	-0.03%
2022/10/19	3	32.75	0	0.00	32.25	3	2,972	0.10%
2022/10/18	0	0.00	5	32.60	32.35	-5	3,008	-0.17%
2022/10/17	0	0.00	1	30.55	32.15	-1	3,099	-0.03%
2022/10/14	0	0.00	2	32.00	31.65	-2	3,210	-0.06%
2022/10/13	0	0.00	2	30.78	30.50	-2	3,314	-0.06%
2022/10/11	0	0.00	2	32.65	32.55	-2	3,409	-0.06%
2022/10/06	0	0.00	5	34.40	34.45	-5	3,522	-0.14%
2022/10/04	12	33.89	0	0.00	34.00	12	3,647	0.33%
2022/09/30	0	0.00	3	33.50	33.60	-3	3,801	-0.08%
2022/09/29	0	0.00	3	32.85	32.55	-3	3,888	-0.08%
2022/09/27	3.1	32.91	5	33.37	33.40	-1.9	4,109	-0.05%
2022/09/22	0	0.00	1	36.30	36.45	-1	4,518	-0.02%
2022/09/21	3	36.95	0	0.00	36.65	3	4,602	0.07%
2022/09/16	3	37.15	2	37.03	37.05	1	5,434	0.02%
2022/09/15	117	37.11	106	36.73	36.70	11	5,680	0.19%	大買/大賣/
2022/09/13	5	38.60	0	0.00	37.50	5	6,074	0.08%
2022/09/12	2	38.70	6.1	39.40	38.40	-4.1	6,270	-0.07%
2022/09/08	5	36.05	7	36.39	36.40	-2	6,348	-0.03%
2022/09/06	0	0.00	0.2	36.97	36.20	-0.2	6,747	0.00%
2022/09/01	0	0.00	2	38.75	38.75	-2	7,237	-0.03%
2022/08/31	5	39.15	2	39.30	39.30	3	7,731	0.04%
2022/08/30	0	0.00	4	39.08	39.10	-4	7,886	-0.05%
2022/08/26	1	39.80	0	0.00	39.80	1	8,492	0.01%
2022/08/25	0	0.00	2	39.80	39.80	-2	9,188	-0.02%
2022/08/24	19	39.83	0	0.00	39.40	19	10,137	0.19%
2022/08/19	5	42.05	2	41.60	41.60	3	11,193	0.03%
2022/08/17	0	0.00	3	41.57	41.60	-3	11,152	-0.03%
2022/08/15	5	40.80	0	0.00	40.80	5	11,143	0.04%
2022/08/12	5	40.20	6	40.94	41.20	-1	11,166	-0.01%
2022/08/11	1	39.75	0	0.00	39.70	1	11,140	0.01%
2022/08/09	1	39.60	0	0.00	39.65	1	11,203	0.01%
2022/08/08	0	0.00	2	40.25	40.05	-2	11,223	-0.02%
2022/08/05	0	0.00	4	39.83	39.85	-4	11,343	-0.04%
2022/08/04	5	38.90	4	39.00	39.10	1	11,348	0.01%
2022/08/03	5	39.60	0	0.00	38.75	5	11,312	0.04%
2022/08/01	1	40.85	0	0.00	40.70	1	11,288	0.01%
2022/07/29	0	0.00	2	41.15	41.15	-2	11,289	-0.02%
2022/07/22	5	43.60	0	0.00	42.40	5	11,193	0.04%
2022/07/21	5	42.55	6	42.78	43.45	-1	11,161	-0.01%
2022/07/19	0	0.00	2	44.03	43.80	-2	11,091	-0.02%
2022/07/18	1	42.75	1	42.55	43.25	0	11,075	0.00%
2022/07/15	2	41.80	3	42.08	41.85	-1	11,042	-0.01%
2022/07/14	1	41.40	3	41.65	41.65	-2	11,009	-0.02%
2022/07/13	6	41.42	0	0.00	40.80	6	11,000	0.05%
2022/07/11	1	41.00	0	0.00	40.55	1	10,942	0.01%
2022/07/08	3	40.27	8	40.91	40.85	-5	10,944	-0.05%
2022/07/07	10	39.80	5	39.87	40.05	5	10,860	0.05%
2022/07/05	6	39.99	9	40.48	40.20	-3	10,868	-0.03%
2022/07/01	0	0.00	4	41.30	39.90	-4	10,667	-0.04%
2022/06/30	2	43.75	3.3	42.99	42.70	-1.3	10,524	-0.01%
2022/06/29	3	46.15	1	46.50	46.15	2	10,373	0.02%
2022/06/28	1	47.45	0	0.00	47.10	1	10,326	0.01%
2022/06/27	8	49.18	7	48.97	48.65	1	10,273	0.01%
2022/06/24	30	49.42	29	49.26	48.80	1	10,231	0.01%
2022/06/23	8	47.55	6	46.97	48.50	2	9,794	0.02%
2022/06/21	5	46.80	11	47.66	48.60	-6	9,599	-0.06%
2022/06/20	2	46.78	5	47.24	45.80	-3	9,709	-0.03%
2022/06/17	5	46.30	4	46.39	46.80	1	9,488	0.01%
2022/06/16	2	48.75	3	49.17	47.15	-1	9,363	-0.01%
2022/06/14	1	47.25	3	47.25	48.40	-2	9,169	-0.02%
2022/06/10	21	50.56	17	50.55	50.60	4	9,056	0.04%
2022/06/09	9	49.75	12	50.44	50.50	-3	8,894	-0.03%
2022/06/08	5	49.30	2	48.70	48.70	3	8,469	0.04%
2022/06/07	5	49.18	5	48.89	48.80	0	8,479	0.00%
2022/06/06	3	50.67	2	50.40	50.00	1	8,288	0.01%
2022/06/02	17.1	50.45	16	51.20	50.60	1.1	8,129	0.01%
2022/06/01	57	50.15	52	50.25	50.00	5	7,600	0.07%
2022/05/31	6	48.94	4	48.78	50.30	2	6,714	0.03%
2022/05/30	4	45.48	3	45.80	45.80	1	5,834	0.02%
2022/05/25	10	42.81	10	43.18	43.20	0	5,965	0.00%
2022/05/20	0	43.80	0	0.00	44.05	0	6,548	0.00%
2022/05/19	2	42.90	0	0.00	43.55	2	6,553	0.03%
2022/05/13	4	42.16	1	43.00	41.95	3	6,828	0.04%
2022/05/12	0	41.00	0	0.00	39.65	0	6,808	0.00%
2022/05/10	0	0.00	1	40.15	41.50	-1	7,104	-0.01%
2022/05/05	0	0.00	1	42.95	42.65	-1	7,665	-0.01%
2022/05/04	0	0.00	3	42.45	42.45	-3	7,867	-0.04%
2022/04/29	5	42.90	2	41.55	41.55	3	8,241	0.04%
2022/04/28	5	41.80	7	42.20	42.20	-2	8,432	-0.02%
2022/04/27	0	0.00	1	40.85	41.85	-1	8,699	-0.01%
2022/04/26	0	42.25	0	0.00	42.25	0	8,838	0.00%
2022/04/25	0	0.00	2	40.80	42.10	-2	9,042	-0.02%
2022/04/22	2	44.35	0	0.00	43.55	2	9,409	0.02%
2022/04/20	5	46.75	2	46.35	46.35	3	9,805	0.03%
2022/04/19	1	45.50	1	45.50	45.50	0	10,088	0.00%
2022/04/11	2	47.65	1	45.70	45.75	1	13,037	0.01%
2022/04/08	0.1	48.30	0	0.00	48.00	0.1	13,488	0.00%
2022/04/07	5	50.30	5	49.55	48.15	0	14,407	0.00%
2022/04/01	2	50.50	2	50.40	50.40	0	16,793	0.00%
2022/03/31	1	51.50	0	0.00	51.30	1	19,660	0.01%
2022/03/30	2	52.60	1	52.20	52.00	1	20,665	0.00%
2022/03/29	5	52.82	1	52.60	53.00	4	21,925	0.02%
2022/03/28	0	0.00	1	51.20	51.90	-1	22,116	0.00%
2022/03/25	0	0.00	4	52.08	52.40	-4	22,363	-0.02%
2022/03/24	2	50.85	1	51.10	51.10	1	22,424	0.00%
2022/03/23	1	52.90	0	0.00	52.40	1	22,703	0.00%
2022/03/21	0	0.00	2	51.80	51.10	-2	24,027	-0.01%
2022/03/17	0	0.00	1	49.35	50.50	-1	26,729	0.00%
2022/03/16	5	48.95	5	48.35	48.35	0	26,812	0.00%
2022/03/15	1	47.95	2	47.95	47.80	-1	27,012	0.00%
2022/03/14	5	49.90	5	50.00	50.00	0	27,261	0.00%
2022/03/11	1	50.00	0	0.00	49.60	1	27,802	0.00%
2022/03/10	2	50.40	5	50.20	50.50	-3	28,360	-0.01%
2022/03/08	2	49.90	2	50.10	49.10	0	30,203	0.00%
2022/03/03	1	53.70	0	0.00	53.80	1	32,830	0.00%
2022/03/01	0	0.00	2	53.50	53.40	-2	35,137	-0.01%
2022/02/25	7	53.50	5	52.70	52.30	2	37,255	0.01%
2022/02/24	1	53.00	15.1	53.71	52.60	-14.1	40,766	-0.03%
2022/02/23	1	56.60	0	0.00	56.60	1	42,878	0.00%
2022/02/18	2	57.20	6	56.60	57.20	-4	46,154	-0.01%
2022/02/17	72	57.90	72	57.50	57.50	0	46,513	0.00%
2022/02/16	2	58.00	4	58.38	58.00	-2	47,318	0.00%
2022/02/14	1	57.80	0.2	58.00	57.20	0.8	47,884	0.00%
2022/02/11	2	60.20	5	60.24	60.50	-3	48,076	-0.01%
2022/02/10	69	61.38	68	59.80	59.80	1	48,477	0.00%
2022/02/09	74	60.37	71	60.78	60.80	3	48,567	0.01%
2022/02/08	1	60.10	0.5	59.50	59.70	0.5	48,745	0.00%
2022/01/26	5.2	59.08	7	58.43	58.40	-1.8	49,721	0.00%
2022/01/25	0	0.00	1.2	58.90	58.70	-1.2	50,911	0.00%
2022/01/24	0	0.00	10	59.80	61.00	-10	51,498	-0.02%
2022/01/21	0	0.00	2	60.80	59.80	-2	52,429	0.00%
2022/01/20	12	61.92	11	61.60	62.00	1	53,055	0.00%
2022/01/19	2.5	61.32	2	61.60	61.00	0.5	53,683	0.00%
2022/01/18	6.4	62.41	13	61.51	61.60	-6.6	54,666	-0.01%
2022/01/17	23	62.68	11	63.51	63.20	12	55,207	0.02%
2022/01/14	1	61.40	0	0.00	61.40	1	55,154	0.00%
2022/01/13	8	63.15	6	61.60	61.60	2	55,372	0.00%
2022/01/12	0	0.00	12	62.82	62.80	-12	55,322	-0.02%
2022/01/11	0.1	62.80	1	61.30	63.40	-0.9	55,071	0.00%
2022/01/10	6	66.32	9	65.56	66.50	-3	54,632	-0.01%
2022/01/07	10	66.82	13	66.39	65.50	-3	54,392	-0.01%
2022/01/06	7	67.87	9	68.83	69.00	-2	53,960	0.00%
2022/01/05	22	69.42	23	68.52	68.50	-1	53,581	0.00%
2022/01/04	21	71.84	33	71.18	70.30	-12	53,064	-0.02%
2022/01/03	20	71.31	9	71.20	70.50	11	52,246	0.02%
2021/12/30	10	71.83	15	72.21	71.10	-5	51,688	-0.01%
2021/12/29	27	75.90	11	77.57	74.60	16	50,773	0.03%
2021/12/28	82	78.22	84	78.69	78.80	-2	49,592	0.00%
2021/12/27	162	76.98	157	76.96	79.40	5	48,366	0.01%	大買/大賣/
2021/12/24	16	69.88	32	71.87	73.20	-16	45,544	-0.04%
2021/12/23	23	66.41	30	66.24	66.60	-7	44,612	-0.02%
2021/12/22	5	60.94	20	61.60	60.60	-15	43,443	-0.03%
2021/12/21	6	60.85	8	60.78	60.70	-2	43,194	0.00%
2021/12/20	1	60.00	0	0.00	59.50	1	43,139	0.00%
2021/12/17	9	60.46	8	60.44	59.90	1	43,014	0.00%
2021/12/16	7	60.96	11	60.55	60.80	-4	42,667	-0.01%
2021/12/15	34	60.81	34.3	60.64	60.20	-0.3	42,222	0.00%
2021/12/14	39.3	62.04	34	60.83	58.80	5.3	41,165	0.01%
2021/12/13	17	61.48	28	62.03	65.10	-11	39,739	-0.03%
2021/12/10	9	58.21	0	0.00	59.20	9	38,546	0.02%
2021/12/09	2	58.80	2	58.40	58.40	0	38,445	0.00%
2021/12/08	2	58.30	4	58.00	57.80	-2	38,359	-0.01%
2021/12/07	9	58.13	2	58.70	57.30	7	38,225	0.02%
2021/12/06	8	60.25	7.2	60.22	60.10	0.8	38,178	0.00%
2021/12/03	20	59.23	5.1	59.53	58.80	14.9	38,406	0.04%
2021/12/02	6	60.95	3	60.60	58.90	3	38,061	0.01%
2021/12/01	5	58.96	6	59.25	59.30	-1	37,228	0.00%
2021/11/30	3	59.93	11	59.14	58.40	-8	36,781	-0.02%
2021/11/29	24	58.22	19	57.95	58.10	5	36,132	0.01%
2021/11/26	14	57.64	5	58.04	56.20	9	35,381	0.03%
2021/11/25	11	61.32	17	61.14	59.80	-6	34,391	-0.02%
2021/11/24	185.2	59.86	176.2	59.65	59.90	9	33,367	0.03%	大買/大賣/
2021/11/23	160.5	60.80	155	61.90	58.00	5.5	31,285	0.02%	大買/大賣/
2021/11/22	93.5	59.10	84	59.32	60.20	9.5	27,831	0.03%
2021/11/19	34	51.90	42	53.42	55.90	-8	25,730	-0.03%
2021/11/18	27	52.09	32	51.79	50.90	-5	24,571	-0.02%
2021/11/17	0	0.00	8	48.23	48.95	-8	22,569	-0.04%
2021/11/16	18	43.98	5.6	43.67	44.50	12.4	22,202	0.06%
2021/11/15	13	44.19	10.3	44.60	45.00	2.7	21,760	0.01%
2021/11/12	8	42.99	9.5	43.71	42.50	-1.5	20,994	-0.01%
2021/11/11	4	42.91	3	42.68	41.90	1	20,704	0.00%
2021/11/10	8	42.21	4	42.73	42.30	4	20,562	0.02%
2021/11/09	20.2	43.95	4	44.36	43.05	16.2	20,345	0.08%
2021/11/08	4	43.23	4	43.69	43.30	0	19,935	0.00%
2021/11/05	5	43.13	3	43.12	44.25	2	19,840	0.01%
2021/11/04	9	44.99	12	45.25	44.05	-3	19,551	-0.02%
2021/11/03	14	44.20	12	44.44	44.05	2	19,115	0.01%
2021/11/02	17.3	46.48	16	46.84	46.00	1.3	18,691	0.01%
2021/11/01	3	46.67	4	46.14	47.15	-1	17,461	-0.01%
2021/10/29	47	43.41	48	42.99	42.90	-1	17,005	-0.01%
2021/10/28	13	42.42	25	42.30	43.30	-12	16,930	-0.07%
2021/10/27	1	39.80	4	40.19	41.50	-3	16,440	-0.02%
2021/10/26	22	38.33	24	39.00	39.35	-2	15,907	-0.01%
2021/10/25	13	35.89	20	36.65	37.20	-7	15,100	-0.05%
2021/10/22	2.1	34.37	0	0.00	35.00	2.1	14,817	0.01%
2021/10/21	20	33.40	20	33.90	34.35	0	15,629	0.00%
2021/10/20	2	32.20	23	32.93	33.15	-21	16,319	-0.13%
2021/10/19	1	32.05	1	32.20	32.10	0	17,313	0.00%
2021/10/18	20	32.20	0	0.00	31.60	20	17,486	0.11%
2021/10/13	0	0.00	2	29.85	29.75	-2	18,245	-0.01%
2021/10/12	2	30.40	0	0.00	30.50	2	18,708	0.01%
2021/10/07	1	31.85	0	0.00	31.75	1	19,261	0.01%
2021/10/06	6	31.44	10	31.05	30.85	-4	19,944	-0.02%
2021/10/05	6	30.83	1	30.85	31.20	5	21,018	0.02%
2021/10/04	0	0.00	3	31.45	30.60	-3	21,183	-0.01%
2021/10/01	138	31.72	135	31.00	31.00	3	21,362	0.01%	大買/大賣/
2021/09/30	128	32.32	127	32.42	32.45	1	21,454	0.00%	大買/大賣/
2021/09/29	4	33.03	0	0.00	32.70	4	21,726	0.02%
2021/09/27	16	34.88	20	34.54	35.15	-4	22,318	-0.02%
2021/09/24	124	34.03	123	33.83	33.60	1	22,235	0.00%	大買/大賣/
2021/09/23	5	34.00	5	33.75	33.65	0	22,170	0.00%
2021/09/22	8	33.34	21	33.92	33.80	-13	22,122	-0.06%
2021/09/17	18	34.09	9	34.02	34.15	9	22,064	0.04%
2021/09/16	4	34.16	1	34.45	34.05	3	22,044	0.01%
2021/09/15	2	34.48	11	34.80	34.60	-9	22,044	-0.04%
2021/09/14	11	34.55	0	0.00	34.25	11	22,006	0.05%
2021/09/13	2	35.30	2	35.53	35.00	0	21,963	0.00%
2021/09/10	3	35.03	4	35.13	35.05	-1	21,796	0.00%
2021/09/09	17	34.94	8	35.02	35.10	9	21,640	0.04%
2021/09/08	7	35.88	79	35.94	35.80	-72	21,064	-0.34%
2021/09/07	14	34.87	9	34.38	34.50	5	20,233	0.02%
2021/09/06	0	0.00	4	36.05	35.70	-4	19,932	-0.02%
2021/09/02	8	34.98	6.1	34.98	35.05	2	19,553	0.01%
2021/09/01	22	34.98	28	35.35	35.05	-6	19,291	-0.03%
2021/08/31	3	33.90	0	0.00	34.90	3	18,676	0.02%
2021/08/30	10	34.58	10	34.89	34.95	0	18,520	0.00%
2021/08/27	1	33.80	5	33.90	34.20	-4	18,296	-0.02%
2021/08/25	0	0.00	4	33.68	33.30	-4	18,089	-0.02%
2021/08/24	2	31.98	1	32.10	32.10	1	17,832	0.01%
2021/08/20	5	31.15	6	30.83	30.80	-1	18,063	-0.01%
2021/08/19	0	0.00	1	31.10	30.60	-1	18,015	-0.01%
2021/08/17	9	31.59	5	30.39	30.20	4	17,881	0.02%
2021/08/16	12	31.38	18	31.18	31.50	-6	17,755	-0.03%
2021/08/13	2	31.85	60	32.70	30.90	-58	17,571	-0.33%
2021/08/12	8	32.30	5	32.25	32.25	3	17,435	0.02%
2021/08/11	3	32.13	0	0.00	31.50	3	17,353	0.02%
2021/08/10	5	33.55	3	33.00	32.70	2	17,194	0.01%
2021/08/09	1	33.75	100	34.10	32.90	-99	17,162	-0.58%
2021/08/06	2	34.55	0	0.00	34.20	2	16,985	0.01%
2021/08/05	0	0.00	1	35.10	35.35	-1	16,826	-0.01%
2021/08/04	1	34.80	0	0.00	35.20	1	16,783	0.01%
2021/08/03	3	35.37	9	35.44	35.25	-6	16,579	-0.04%
2021/08/02	7	32.82	14	33.19	33.95	-7	15,619	-0.04%
2021/07/30	4	32.16	8	32.33	31.90	-4	15,409	-0.03%
2021/07/29	4	33.20	4	33.75	33.20	0	15,081	0.00%
2021/07/28	3	32.75	4	33.39	33.10	-1	14,744	-0.01%
2021/07/27	52.1	35.81	41	35.34	34.50	11.1	14,372	0.08%
2021/07/26	481	35.88	462.1	36.42	36.85	18.9	13,250	0.14%	大買/大賣/
2021/07/23	15	34.28	7	34.05	33.50	8	12,168	0.07%
2021/07/22	3	32.50	4	32.48	32.25	-1	11,089	-0.01%
2021/07/21	12	32.24	5	32.45	31.80	7	10,951	0.06%
2021/07/20	7	32.35	35	31.89	31.60	-28	10,773	-0.26%
2021/07/19	14	33.14	10	32.60	32.85	4	10,488	0.04%
2021/07/16	0	0.00	3	33.28	33.50	-3	10,219	-0.03%
2021/07/15	6	31.68	5	32.20	32.20	1	9,787	0.01%
2021/07/14	10	31.00	45	31.67	31.85	-35	9,616	-0.36%
2021/07/13	112	30.84	32	31.63	30.60	80	9,333	0.86%	大買/
2021/07/12	56	31.96	191	32.49	32.70	-135	8,683	-1.55%	大賣/鉅額交易
2021/07/09	0	0.00	2	29.48	29.75	-2	7,700	-0.03%
2021/07/08	1	29.75	2	29.43	29.15	-1	7,673	-0.01%
2021/07/07	0	0.00	2	28.88	28.65	-2	7,633	-0.03%
2021/07/06	3	29.03	132	28.70	28.70	-129	7,628	-1.69%	大賣/鉅額交易
2021/07/05	132	29.58	12	28.58	29.60	120	8,143	1.47%	大買/鉅額交易
2021/07/02	2	27.35	4	27.20	27.10	-2	8,141	-0.02%
2021/07/01	6	26.57	6	26.43	26.85	0	8,055	0.00%
2021/06/28	5	25.50	7	25.74	25.80	-2	8,426	-0.02%
2021/06/25	5	25.30	5	25.30	25.30	0	8,628	0.00%
2021/06/24	5	25.05	5	25.15	25.15	0	8,691	0.00%
2021/06/23	2	25.90	2	26.30	26.45	0	8,696	0.00%
2021/06/22	6.1	25.84	5	25.75	25.75	1.1	9,034	0.01%
2021/06/21	7	25.57	10	25.80	25.80	-3	9,128	-0.03%
2021/06/18	125	25.89	122	25.56	25.55	3	9,212	0.03%	大買/大賣/
2021/06/17	5	25.65	5	25.75	25.75	0	9,437	0.00%
2021/06/16	5	25.55	5	25.55	25.55	0	9,866	0.00%
2021/06/15	7	25.40	5	25.30	25.30	2	10,129	0.02%
2021/06/11	157	25.68	25	25.25	25.25	132	10,181	1.30%	大買/鉅額交易
2021/06/10	5	27.50	5	27.60	27.60	0	9,897	0.00%
2021/06/08	0	0.00	64	27.10	27.05	-64	9,974	-0.64%
2021/06/07	5	27.00	5	26.90	26.90	0	10,093	0.00%
2021/06/02	7	27.20	5	27.20	27.20	2	10,094	0.02%
2021/05/28	0	0.00	1	25.85	27.15	-1	10,001	-0.01%
2021/05/25	1	25.45	0	0.00	25.35	1	9,895	0.01%
2021/05/14	62	23.95	0	0.00	24.00	62	10,546	0.59%
2021/05/12	0	0.00	1	25.85	24.70	-1	10,569	-0.01%
2021/05/11	5	27.20	8	26.82	26.55	-3	10,587	-0.03%
2021/05/10	8	27.51	6	27.58	27.90	2	10,513	0.02%
2021/05/07	1	27.40	103	27.01	27.35	-102	10,485	-0.97%	大賣/鉅額交易
2021/05/06	10	25.85	10	25.85	25.85	0	10,462	0.00%
2021/05/05	5	26.00	5	25.50	25.50	0	10,442	0.00%
2021/05/04	127	25.25	27	25.60	25.60	100	10,514	0.95%	大買/
2021/05/03	10	27.77	11	26.95	26.90	-1	10,491	-0.01%
2021/04/29	5	28.30	6	28.20	28.15	-1	10,423	-0.01%
2021/04/28	10	28.49	16	28.69	28.60	-6	10,438	-0.06%
2021/04/27	14	28.29	9	28.20	28.20	5	10,458	0.05%
2021/04/26	35	28.64	5	28.65	28.65	30	10,405	0.29%
2021/04/23	5	27.65	5	27.70	27.70	0	10,388	0.00%
2021/04/22	2	28.13	10	28.15	27.60	-8	10,447	-0.08%
2021/04/21	8	28.59	4	28.30	28.30	4	10,542	0.04%
2021/04/20	8	28.70	5	28.65	28.65	3	10,545	0.03%
2021/04/19	13.2	28.17	15	28.58	28.50	-1.8	10,572	-0.02%
2021/04/16	0	0.00	9	28.25	28.25	-9	10,665	-0.08%
2021/04/15	12	27.78	5	27.70	27.70	7	10,711	0.07%
2021/04/14	16	28.63	4	27.90	27.90	12	10,749	0.11%
2021/04/13	7	29.55	5	28.70	28.70	2	10,927	0.02%
2021/04/12	11	29.99	5	29.75	29.75	6	11,308	0.05%
2021/04/09	54	31.26	8	30.10	29.60	46	11,947	0.39%
2021/04/08	5	29.04	127.8	29.77	30.90	-122.8	12,027	-1.02%	大賣/鉅額交易
2021/04/07	5	27.55	15	27.83	28.10	-10	11,542	-0.09%
2021/04/06	5	27.50	5	27.35	27.35	0	11,432	0.00%
2021/04/01	10	26.68	7	27.04	27.05	3	11,418	0.03%
2021/03/31	17.2	26.77	5	26.70	26.70	12.2	11,300	0.11%
2021/03/30	18	27.74	12	27.80	27.95	6	11,016	0.05%
2021/03/26	5	27.35	5	27.25	27.25	0	10,830	0.00%
2021/03/25	12	27.50	12	27.23	27.20	0	10,817	0.00%
2021/03/24	5.3	27.22	6	27.45	27.45	-0.7	10,479	-0.01%
2021/03/22	7	27.37	6	26.74	26.75	1	10,288	0.01%
2021/03/19	22	27.02	28	27.08	27.20	-6	10,123	-0.06%
2021/03/18	10	26.53	13	26.63	26.50	-3	9,739	-0.03%
2021/03/17	1	25.75	1	25.95	26.10	0	9,588	0.00%
2021/03/16	0	0.00	2	26.20	25.70	-2	9,729	-0.02%
2021/03/15	5	25.60	5	25.90	25.90	0	9,881	0.00%
2021/03/12	10	25.79	5	25.50	25.50	5	9,969	0.05%
2021/03/11	10	25.20	12	25.48	25.70	-2	9,966	-0.02%
2021/03/10	7	24.60	5	24.60	24.60	2	9,989	0.02%
2021/03/09	5	24.35	5	24.55	24.55	0	10,186	0.00%
2021/03/08	5	24.70	5	24.35	24.35	0	10,719	0.00%
2021/03/04	5	25.05	5	24.95	24.95	0	11,414	0.00%
2021/03/03	5	24.55	5	24.95	24.95	0	11,482	0.00%
2021/03/02	56	24.78	0	0.00	24.60	56	11,645	0.48%
2021/02/26	5	25.45	5	25.30	25.30	0	11,756	0.00%
2021/02/25	5	25.65	7	25.38	25.25	-2	11,837	-0.02%
2021/02/24	10	26.30	5	25.40	25.40	5	11,988	0.04%
2021/02/23	0	0.00	2	26.20	26.35	-2	11,981	-0.02%
2021/02/22	5	25.75	5	26.15	26.15	0	12,074	0.00%
2021/02/19	12	25.74	10	25.70	25.70	2	12,055	0.02%
2021/02/18	10	26.53	20	26.46	26.25	-10	12,131	-0.08%
2021/02/17	5	26.10	15	26.06	26.05	-10	12,121	-0.08%
2021/02/05	1	25.60	0	0.00	25.60	1	12,578	0.01%
2021/02/04	0	0.00	10	25.80	25.95	-10	12,680	-0.08%
2021/02/03	5	25.80	5	25.45	25.45	0	12,924	0.00%
2021/02/02	10	25.75	10	25.65	25.45	0	13,386	0.00%
2021/02/01	5	25.05	5	24.85	24.85	0	14,406	0.00%
2021/01/29	5	25.30	5	25.15	25.15	0	14,806	0.00%
2021/01/28	5	24.90	5	25.15	25.15	0	14,904	0.00%
2021/01/27	5	24.90	5	24.85	24.85	0	15,139	0.00%
2021/01/26	10	25.13	12	24.92	24.80	-2	15,196	-0.01%
2021/01/25	10	24.55	12	24.75	24.85	-2	15,185	-0.01%
2021/01/20	15	23.71	15	23.05	23.05	0	15,175	0.00%
2021/01/19	10	24.00	10	24.10	23.80	0	15,085	0.00%
2021/01/18	0	0.00	6	23.25	23.75	-6	15,108	-0.04%
2021/01/14	10	24.45	10	24.89	24.80	0	15,096	0.00%
2021/01/12	11	24.95	11	24.81	24.75	0	15,234	0.00%
2021/01/11	14	24.86	14	24.92	25.20	0	15,393	0.00%
2021/01/08	10	24.25	10	23.90	23.90	0	15,538	0.00%
2021/01/07	7	24.37	5	24.30	24.30	2	15,576	0.01%
2021/01/06	17	25.09	14	24.81	24.45	3	15,510	0.02%
2021/01/05	18	26.03	9	25.96	25.75	9	15,273	0.06%
2021/01/04	18	27.99	13	28.09	27.80	5	14,962	0.03%
2020/12/31	11	26.62	18	27.41	27.50	-7	14,568	-0.05%
2020/12/30	5	25.95	7	26.13	26.10	-2	14,136	-0.01%
2020/12/29	8	26.30	5	25.90	25.90	3	14,326	0.02%
2020/12/28	0	0.00	3	26.03	26.10	-3	14,586	-0.02%
2020/12/23	5	24.85	5	25.15	25.45	0	14,752	0.00%
2020/12/22	5	25.25	5	24.65	24.65	0	15,000	0.00%
2020/12/21	0	0.00	2	24.75	25.20	-2	15,175	-0.01%
2020/12/18	9	25.65	129	25.36	25.25	-120	15,504	-0.77%	大賣/鉅額交易
2020/12/16	0	0.00	1	25.70	25.70	-1	15,755	-0.01%
2020/12/15	5	25.95	24	25.85	25.30	-19	15,938	-0.12%
2020/12/14	5	25.45	6	25.46	25.45	-1	16,493	-0.01%
2020/12/11	1	25.85	0	0.00	25.35	1	17,086	0.01%
2020/12/10	76	26.33	10	26.50	26.20	66	17,026	0.39%
2020/12/09	5	26.80	9	26.81	26.80	-4	16,917	-0.02%
2020/12/08	5	26.30	5	26.30	26.30	0	16,901	0.00%
2020/12/07	5	25.95	25	25.91	25.75	-20	17,114	-0.12%
2020/12/04	1	25.85	20	25.95	25.65	-19	17,178	-0.11%
2020/12/03	30	26.16	12	26.08	25.90	18	17,163	0.10%
2020/12/02	79	26.19	0	0.00	25.90	79	17,221	0.46%
2020/12/01	219	27.00	21	26.70	27.40	198	16,952	1.17%	大買/鉅額交易
2020/11/30	8	26.18	14	26.82	26.45	-6	16,989	-0.04%
2020/11/27	11	26.00	5	26.00	26.00	6	16,838	0.04%
2020/11/26	6	26.23	6	25.96	25.95	0	16,774	0.00%
2020/11/25	5	25.90	5	25.90	25.90	0	16,702	0.00%
2020/11/24	15	26.00	15	25.53	25.45	0	16,736	0.00%
2020/11/23	12	26.00	5	25.90	25.90	7	16,634	0.04%
2020/11/20	0	0.00	1.2	25.77	25.90	-1.2	16,545	-0.01%
2020/11/19	5	25.75	6	25.62	25.60	-1	16,404	-0.01%
2020/11/18	5	25.65	5	25.55	25.55	0	16,242	0.00%
2020/11/17	5	25.50	5	25.50	25.50	0	16,190	0.00%
2020/11/13	35	25.99	15	25.70	25.40	20	16,136	0.12%
2020/11/12	1	25.60	0	0.00	25.55	1	15,588	0.01%
2020/11/11	22	25.48	2	25.15	25.80	20	15,443	0.13%
2020/11/10	1	25.35	3	25.37	25.65	-2	15,136	-0.01%
2020/11/09	1	25.50	6	25.08	25.45	-5	14,738	-0.03%
2020/11/06	8	24.48	5	24.05	24.05	3	13,787	0.02%
2020/11/05	6	23.91	6	23.82	23.80	0	13,374	0.00%
2020/11/04	11	23.66	12	23.90	24.15	-1	13,225	-0.01%
2020/11/03	5	23.05	7	23.03	23.00	-2	12,940	-0.02%
2020/11/02	5	22.15	5	22.60	22.60	0	12,862	0.00%
2020/10/30	8	22.88	5	22.50	22.50	3	12,787	0.02%
2020/10/29	5	22.90	5	23.05	23.05	0	12,790	0.00%
2020/10/28	5	24.00	5	23.50	23.50	0	12,706	0.00%
2020/10/26	5	23.95	5	23.80	23.80	0	12,579	0.00%
2020/10/23	5	23.77	5	23.90	23.90	0	12,499	0.00%
2020/10/22	5	24.05	5	23.70	23.70	0	12,426	0.00%
2020/10/21	16.6	24.24	15	23.95	23.95	1.6	12,368	0.01%
2020/10/20	5	23.85	7	24.14	24.25	-2	12,191	-0.02%
2020/10/19	22	23.90	20	23.70	23.70	2	11,909	0.02%
2020/10/16	13	23.51	13	23.75	23.75	0	11,684	0.00%
2020/10/15	15	23.32	15	23.25	23.25	0	11,341	0.00%
2020/10/14	5	23.40	8	23.28	23.15	-3	11,182	-0.03%
2020/10/13	10	23.25	10	23.25	23.25	0	11,078	0.00%
2020/10/12	8	23.41	7	23.19	23.15	1	10,932	0.01%
2020/10/08	7	24.61	5	24.12	24.10	2	10,798	0.02%
2020/10/07	15	24.58	17	24.75	24.90	-2	10,403	-0.02%
2020/10/06	5	24.15	5	24.30	24.30	0	9,940	0.00%
2020/10/05	5	24.10	5	23.85	23.85	0	9,677	0.00%
2020/09/29	5	23.25	5	22.90	22.90	0	9,299	0.00%
2020/09/28	6	22.72	9	22.73	22.80	-3	9,225	-0.03%
2020/09/25	18	23.37	15	22.72	22.10	3	9,048	0.03%
2020/09/24	25	23.62	26	23.44	23.35	-1	8,732	-0.01%
2020/09/23	15	23.35	21	23.70	23.90	-6	8,482	-0.07%
2020/09/22	13	22.46	11	22.95	23.05	2	8,076	0.02%
2020/09/21	9	23.05	8	23.00	22.95	1	7,808	0.01%
2020/09/18	9	23.84	3	23.93	23.70	6	7,652	0.08%
2020/09/17	38	24.49	35	24.53	24.45	3	7,420	0.04%
2020/09/16	11	24.19	5	24.76	24.90	6	6,735	0.09%
2020/09/14	5	22.80	5	23.00	23.00	0	6,058	0.00%
2020/09/11	8	23.97	11	23.69	23.25	-3	6,000	-0.05%
2020/09/10	18	24.46	15	24.07	23.90	3	5,929	0.05%
2020/09/09	10	23.88	10	24.55	24.60	0	5,562	0.00%
2020/09/08	3	23.80	3	23.65	23.90	0	5,395	0.00%
2020/09/07	5	24.00	10	24.17	23.80	-5	5,279	-0.09%
2020/09/04	5	23.36	5	23.20	23.80	0	5,070	0.00%
2020/09/03	10	22.95	5	23.35	23.90	5	4,904	0.10%
2020/09/02	0	0.00	3	21.50	22.00	-3	4,534	-0.07%
2020/08/31	3	21.30	0	0.00	21.35	3	4,373	0.07%
2020/08/28	15	21.70	35	21.98	21.85	-20	4,302	-0.46%
2020/08/27	5	21.35	5	21.00	21.00	0	4,095	0.00%
2020/08/26	10	21.45	10	21.05	21.05	0	4,081	0.00%
2020/08/25	5	20.75	5	21.00	21.00	0	3,940	0.00%
2020/08/21	5	20.30	5	20.70	20.70	0	3,915	0.00%
2020/08/20	15	20.70	15	19.83	20.00	0	3,870	0.00%
2020/08/19	5	20.80	5	20.55	20.55	0	3,703	0.00%
2020/08/17	30	20.70	30	20.75	20.75	0	3,760	0.00%
2020/08/13	218	21.01	215	20.49	20.45	3	3,770	0.08%	大買/大賣/
2020/08/12	0	0.00	8	20.53	21.35	-8	3,641	-0.22%
2020/08/10	10	21.00	10	20.55	20.55	0	3,457	0.00%
2020/08/07	5	20.45	5	20.75	20.85	0	3,447	0.00%
2020/08/05	10	20.60	10	20.30	20.30	0	3,367	0.00%
2020/08/04	5	20.05	5	20.40	20.45	0	3,359	0.00%
2020/08/03	5	19.75	5	19.45	19.45	0	3,277	0.00%
2020/07/30	10	19.30	10	19.60	19.55	0	3,353	0.00%
2020/07/29	5	19.00	5	18.90	18.90	0	3,339	0.00%
2020/07/28	5	19.25	5	18.75	18.75	0	3,335	0.00%
2020/07/27	4	19.05	0	0.00	18.90	4	3,315	0.12%
2020/07/23	5	20.05	5	20.00	20.00	0	3,286	0.00%
2020/07/22	5	20.10	5	20.15	20.15	0	3,287	0.00%
2020/07/21	5	19.75	5	19.80	19.80	0	3,277	0.00%
2020/07/20	5	19.35	5	19.45	19.50	0	3,290	0.00%
2020/07/17	105	20.15	105	19.65	19.65	0	3,288	0.00%	大買/大賣/
2020/07/16	0	0.00	5	20.05	20.05	-5	3,294	-0.15%
2020/07/15	25	20.17	25	20.00	20.00	0	3,286	0.00%
2020/07/14	5	20.20	5	20.05	20.05	0	3,130	0.00%
2020/07/13	10	20.60	5	20.30	20.30	5	3,099	0.16%
2020/07/08	5	20.75	5	21.00	21.00	0	2,996	0.00%
2020/07/07	5	20.65	5	20.75	20.75	0	2,959	0.00%
2020/07/03	5	20.80	5	20.65	20.65	0	2,938	0.00%
2020/07/01	5	20.75	5	20.50	20.50	0	2,947	0.00%
2020/06/29	5	20.10	5	20.15	20.15	0	2,924	0.00%
2020/06/24	5	20.25	5	20.15	20.15	0	2,910	0.00%
2020/06/23	0	0.00	4	20.05	20.10	-4	2,902	-0.14%
2020/06/22	175	20.02	177	19.90	19.85	-2	2,901	-0.07%	大買/大賣/
2020/06/19	200	20.33	200	19.92	19.80	0	2,896	0.00%	大買/大賣/
2020/06/18	10	19.75	15	20.20	20.25	-5	2,864	-0.17%
2020/06/17	10	19.57	5	19.90	20.00	5	2,800	0.18%
2020/06/16	5	21.13	0	0.00	20.90	5	2,658	0.19%
2020/06/15	5	20.95	5	20.95	20.95	0	2,704	0.00%
2020/06/11	13	21.71	10	21.20	21.20	3	2,710	0.11%
2020/06/10	10	21.80	10	21.70	21.70	0	2,663	0.00%
2020/06/09	0	0.00	0.8	21.00	21.00	-0.8	2,574	-0.03%
2020/06/08	3	21.80	0	0.00	21.55	3	2,575	0.12%
2020/06/05	5	22.30	5	22.10	22.10	0	2,517	0.00%
2020/06/04	2	21.65	0	0.00	21.85	2	2,489	0.08%
2020/06/03	8	21.64	5	21.60	21.60	3	2,464	0.12%
2020/06/01	5	21.40	5	21.35	21.35	0	2,400	0.00%
2020/05/28	5	21.20	5	21.35	21.35	0	2,354	0.00%
2020/05/26	3	21.40	0	0.00	21.40	3	2,379	0.13%
2020/05/25	0	0.00	6	21.30	22.10	-6	2,320	-0.26%
2020/05/22	10	21.35	10	21.00	21.00	0	2,187	0.00%
2020/05/20	4	20.61	0	0.00	21.00	4	2,122	0.19%
2020/05/19	2	20.60	0	0.00	20.70	2	2,108	0.09%
2020/05/18	5	20.80	5	20.55	20.55	0	2,107	0.00%
2020/05/15	10	21.28	10	20.60	20.60	0	2,104	0.00%
2020/05/14	5	21.55	5	21.40	21.40	0	2,064	0.00%
2020/05/07	5	21.90	5	21.95	21.95	0	2,126	0.00%
2020/05/06	0	0.00	0.7	21.90	21.95	-0.7	2,138	-0.03%
2020/05/04	5	20.95	8	21.28	21.35	-3	2,124	-0.14%
2020/04/30	5	21.55	5	21.55	21.55	0	2,151	0.00%
2020/04/29	0	0.00	3	21.30	21.30	-3	2,186	-0.14%
2020/04/27	3	21.15	0	0.00	21.20	3	2,280	0.13%
2020/04/24	5	21.15	5	21.10	21.10	0	2,283	0.00%
2020/04/21	5	20.10	5	19.65	19.65	0	2,260	0.00%
2020/04/16	5	20.20	5	20.40	20.40	0	2,272	0.00%
2020/04/14	0	0.00	5	20.30	20.35	-5	2,308	-0.22%
2020/04/09	5	19.60	5	19.35	19.35	0	2,378	0.00%
2020/04/07	7	19.04	0	0.00	19.15	7	2,377	0.29%
2020/04/01	0	18.00	0	0.00	18.15	0	2,397	0.00%
2020/03/31	5	17.95	5	17.85	17.85	0	2,461	0.00%
2020/03/30	0	17.65	0	0.00	17.70	0	2,459	0.00%
2020/03/23	100	15.94	100	15.42	15.80	0	2,618	0.00%
2020/03/19	0	0.00	5	14.10	14.05	-5	2,891	-0.17%
2020/03/16	5	17.70	0	0.00	16.85	5	2,923	0.17%
2020/03/11	5	21.55	5	21.00	21.00	0	2,910	0.00%
2020/03/10	5	21.45	5	21.55	21.55	0	2,924	0.00%
2020/03/09	8	21.97	5	21.30	21.30	3	2,924	0.10%
2020/03/05	0	0.00	10	22.90	22.90	-10	2,981	-0.34%
2020/03/04	5	22.40	5	22.65	22.70	0	2,997	0.00%
2020/03/03	10	22.75	0	0.00	22.65	10	3,020	0.33%
2020/03/02	10	21.95	10	22.45	22.20	0	3,025	0.00%
2020/02/27	3	22.60	0	0.00	22.55	3	3,040	0.10%
2020/02/24	5	23.40	5	23.15	23.15	0	3,028	0.00%
2020/02/21	10	24.00	10	23.70	23.70	0	3,029	0.00%
2020/02/19	10	24.15	11	23.80	23.80	-1	3,057	-0.03%
2020/02/18	10	23.85	10	23.80	23.80	0	3,088	0.00%
2020/02/14	5	23.35	5	23.70	23.70	0	3,168	0.00%
2020/02/13	21	23.39	20	23.30	23.30	1	3,157	0.03%
2020/02/12	10	23.15	10	23.05	23.05	0	3,138	0.00%
2020/02/11	5	23.00	5	23.05	23.05	0	3,138	0.00%
2020/02/10	10	22.65	10	22.75	22.75	0	3,128	0.00%
2020/02/06	5	22.70	5	22.98	22.90	0	3,109	0.00%
2020/02/05	5	22.60	5	22.55	22.55	0	3,090	0.00%
2020/02/04	0	0.00	31	22.14	22.45	-31	3,069	-1.01%
2020/01/31	15	22.97	5	22.30	22.30	10	3,243	0.31%
2020/01/20	5	25.25	5	25.15	25.15	0	3,198	0.00%
2020/01/17	5	24.85	5	25.00	25.00	0	3,234	0.00%
2020/01/15	5	25.05	5	24.90	24.90	0	3,384	0.00%
2020/01/14	10	25.00	10	24.90	24.90	0	3,399	0.00%
2020/01/13	10	24.45	5	24.75	24.75	5	3,387	0.15%
2020/01/10	5	24.60	5	24.45	24.45	0	3,400	0.00%
2020/01/09	15	24.33	17	24.25	24.25	-2	3,406	-0.06%
2020/01/08	10	24.50	10	24.10	24.10	0	3,403	0.00%
2020/01/07	0	0.00	5	24.70	24.70	-5	3,409	-0.15%
2020/01/06	10	25.00	12	24.94	24.95	-2	3,376	-0.06%
2020/01/03	5	26.00	5	25.35	25.35	0	3,384	0.00%
2020/01/02	10	25.75	10	25.95	25.95	0	3,372	0.00%
2019/12/31	8	25.76	12	25.75	25.75	-4	3,367	-0.12%
2019/12/30	5	25.64	0	0.00	25.70	5	3,381	0.15%
2019/12/27	6	26.11	5	26.00	26.00	1	3,370	0.03%
2019/12/26	9	26.58	14	26.41	26.40	-5	3,348	-0.15%
2019/12/25	2	26.15	0.6	26.20	26.30	1.5	3,349	0.04%
2019/12/24	7	26.10	1	26.50	25.90	6	3,364	0.18%
2019/12/23	10	26.90	10.3	26.35	26.35	-0.3	3,361	-0.01%
2019/12/19	8	27.36	4	27.20	27.10	4	3,418	0.12%
2019/12/18	16	26.88	13.9	27.05	27.15	2.2	3,484	0.06%
2019/12/17	19.1	27.55	16	27.10	27.15	3.1	3,500	0.09%
2019/12/16	6	26.76	21	27.05	27.65	-15	3,427	-0.44%
2019/12/12	10	26.70	0	0.00	26.45	10	3,450	0.29%
2019/12/10	15	26.18	15	26.25	26.25	0	3,828	0.00%
2019/12/09	7	26.34	2	26.05	26.20	5	4,135	0.12%
2019/12/06	5	26.20	5	26.30	26.30	0	4,241	0.00%
2019/12/05	5	25.80	5	25.90	25.90	0	4,252	0.00%
2019/12/04	5	25.65	5	25.70	25.70	0	4,332	0.00%
2019/12/02	1	25.80	1	25.35	25.35	0	4,352	0.00%
2019/11/28	0	0.00	5	25.65	25.65	-5	4,393	-0.11%
2019/11/27	5	25.65	1	25.50	25.50	4	4,459	0.09%
2019/11/26	3	25.50	0	0.00	25.35	3	4,458	0.07%
2019/11/22	8	25.11	10	24.95	24.90	-2	4,501	-0.04%
2019/11/21	5	24.80	5	24.90	24.90	0	4,496	0.00%
2019/11/20	5	25.25	5	25.05	25.05	0	4,504	0.00%
2019/11/18	10	24.88	10	25.20	25.25	0	4,471	0.00%
2019/11/15	2	24.50	0	0.00	24.90	2	4,498	0.04%
2019/11/14	15	24.67	25	25.42	25.10	-10	4,488	-0.22%
2019/11/13	5	24.15	5	24.15	24.15	0	4,439	0.00%
2019/11/12	10	24.55	3	24.60	24.50	7	4,442	0.16%
2019/11/11	3	24.10	3	24.23	24.20	0	4,479	0.00%
2019/11/08	0	0.00	0.9	24.55	24.55	-0.9	4,500	-0.02%
2019/11/07	5	25.35	5	24.80	24.80	0	4,542	0.00%
2019/11/06	0	0.00	6	25.45	25.30	-6	4,643	-0.13%
2019/11/05	5	25.85	5	25.65	25.65	0	4,657	0.00%
2019/11/04	1	25.70	1	25.75	25.75	0	4,676	0.00%
2019/11/01	5	25.55	5.9	25.73	25.75	-0.9	4,824	-0.02%
2019/10/30	12	26.48	13	26.44	26.10	-1	5,079	-0.02%
2019/10/29	5	25.55	5	25.55	25.55	0	4,950	0.00%
2019/10/25	11	25.60	10	25.45	25.45	1	4,963	0.02%
2019/10/24	11	25.37	10	25.50	25.50	1	4,996	0.02%
2019/10/23	15	25.64	14	25.71	25.65	1	5,063	0.02%
2019/10/22	0	0.00	16	24.88	24.85	-16	4,964	-0.32%
2019/10/17	5	25.00	5	24.85	24.85	0	5,167	0.00%
2019/10/09	5	24.75	5	24.30	24.30	0	5,502	0.00%
2019/10/07	10	25.25	10	25.00	25.00	0	5,779	0.00%
2019/10/03	10	24.95	5	25.10	25.10	5	5,845	0.09%
2019/10/02	0	0.00	4	25.10	25.25	-4	5,864	-0.07%
2019/09/27	5	25.10	5	25.10	25.10	0	5,829	0.00%
2019/09/26	6	25.75	5	25.45	25.45	1	5,832	0.02%
2019/09/25	5	25.35	5	25.45	25.45	0	5,849	0.00%
2019/09/24	5	26.56	17	26.40	26.30	-12	5,855	-0.20%
2019/09/23	5	26.60	5	26.60	26.60	0	5,813	0.00%
2019/09/10	3	22.95	3	22.95	22.90	0	5,691	0.00%
2019/09/09	5	23.55	5	23.35	23.35	0	5,616	0.00%
2019/09/06	5	23.40	5	23.20	23.20	0	5,552	0.00%
2019/09/05	10	23.61	5	23.50	23.50	5	5,488	0.09%
2019/09/04	11	24.57	10	24.20	24.20	1	5,345	0.02%
2019/09/03	27	24.88	28	24.77	24.40	-1	5,211	-0.02%
2019/09/02	18	24.12	41	24.14	23.95	-23	4,909	-0.47%
2019/08/30	16	23.46	8	23.46	23.15	8	4,555	0.18%
2019/08/29	6	23.90	6	23.69	23.70	0	4,420	0.00%
2019/08/28	10	23.50	11	23.53	23.55	-1	4,331	-0.02%
2019/08/27	5	22.70	5	22.90	23.20	0	4,238	0.00%
2019/08/26	9	22.29	19	22.37	22.30	-10	4,170	-0.24%
2019/08/23	11	22.93	11	22.75	22.75	0	4,147	0.00%
2019/08/22	6	23.18	6	22.51	22.50	0	4,120	0.00%
2019/08/21	12	23.00	13	23.02	23.00	-1	4,083	-0.02%
2019/08/20	6	22.60	6	22.64	22.65	0	3,999	0.00%
2019/08/16	5	22.20	5	22.45	22.50	0	4,026	0.00%
2019/08/15	0	0.00	13	21.45	21.65	-13	3,967	-0.33%
2019/08/14	5	21.95	5	21.75	21.75	0	3,960	0.00%
2019/08/13	5	21.70	5	21.60	21.60	0	3,953	0.00%
2019/08/12	11	21.31	10	21.60	21.80	1	3,959	0.03%
2019/08/08	14	21.36	10	21.10	21.10	4	3,956	0.10%
2019/08/07	10	22.15	10	21.40	21.40	0	3,912	0.00%
2019/08/06	10	21.50	12	21.72	21.80	-2	3,924	-0.05%
2019/08/05	5	22.20	5	21.90	21.90	0	3,912	0.00%
2019/08/02	10	22.25	11	22.06	22.05	-1	3,940	-0.03%
2019/08/01	10	22.20	10	22.55	22.55	0	3,984	0.00%
2019/07/31	1	21.75	0	0.00	22.30	1	3,992	0.03%
2019/07/30	14	22.50	0	0.00	22.25	14	3,983	0.35%
2019/07/29	14	23.51	15	23.43	23.40	-1	3,941	-0.03%
2019/07/26	1	23.50	0	0.00	23.45	1	3,948	0.03%
2019/07/25	216	23.85	207	23.65	23.65	9	3,956	0.23%	大買/大賣/
2019/07/24	27	23.59	47	24.10	24.25	-20	3,865	-0.52%
2019/07/23	145	23.17	145	23.12	22.95	0	3,774	0.00%	大買/大賣/
2019/07/22	10	23.45	5	22.90	22.90	5	3,960	0.13%
2019/07/19	10	23.15	10	22.95	22.95	0	4,039	0.00%
2019/07/18	22	23.28	22.1	22.95	22.95	-0.1	4,600	0.00%
2019/07/17	215	23.54	215	23.48	23.40	0	4,688	0.00%	大買/大賣/
2019/07/16	61	23.34	74	23.71	23.70	-13	4,783	-0.27%
2019/07/15	210	23.15	210	23.22	23.15	0	4,791	0.00%	大買/大賣/
2019/07/12	10	23.45	32	23.71	23.45	-22	4,794	-0.46%
2019/07/11	20	23.45	21	23.21	23.20	-1	4,648	-0.02%
2019/07/10	185	23.14	186	23.13	23.15	-1	4,748	-0.02%	大買/大賣/
2019/07/09	12	23.76	10	22.80	22.85	2	4,746	0.04%
2019/07/08	20	23.68	21	23.36	23.35	-1	4,700	-0.02%
2019/07/05	10	23.15	10	23.00	23.00	0	4,630	0.00%
2019/07/04	10	23.00	10	23.05	23.05	0	4,676	0.00%
2019/07/03	15	22.42	17	22.76	22.90	-2	4,666	-0.04%
2019/07/02	11	21.70	29	21.88	21.75	-18	4,575	-0.39%
2019/07/01	10	21.25	17	21.39	21.40	-7	4,704	-0.15%
2019/06/27	10	21.10	10	21.05	21.05	0	4,786	0.00%
2019/06/26	10	20.90	10	20.80	20.80	0	4,809	0.00%
2019/06/25	10	21.40	10	20.85	20.85	0	4,893	0.00%
2019/06/24	10	21.30	5	21.20	21.20	5	4,932	0.10%
2019/06/21	5	21.08	0	0.00	21.00	5	5,019	0.10%
2019/06/20	10	21.10	11	21.37	21.50	-1	5,111	-0.02%
2019/06/19	5	20.75	5	20.75	20.75	0	5,264	0.00%
2019/06/18	2	20.40	0	0.00	20.35	2	5,542	0.04%
2019/06/04	0	0.00	4	20.45	20.35	-4	9,029	-0.04%
2019/05/28	0	0.00	10	20.15	20.60	-10	10,248	-0.10%
2019/05/24	10	19.95	10	20.00	20.00	0	10,419	0.00%
2019/05/23	1	19.95	0	0.00	19.90	1	10,535	0.01%
2019/05/16	0	0.00	4	21.20	21.10	-4	10,957	-0.04%
2019/05/14	10	20.85	11	21.03	21.05	-1	11,076	-0.01%
2019/05/13	9	21.05	0	0.00	20.70	9	11,118	0.08%
2019/05/09	0	0.00	5	22.25	21.70	-5	11,106	-0.05%
2019/05/08	0	0.00	1	22.50	22.20	-1	11,032	-0.01%
2019/05/07	15	22.74	11	22.89	22.90	4	11,004	0.04%
2019/05/06	4	22.36	0	0.00	22.10	4	10,964	0.04%
2019/05/03	20	23.25	20	23.15	23.15	0	10,897	0.00%
2019/04/30	10	22.85	10	23.25	23.25	0	10,844	0.00%
2019/04/26	3	23.90	3	23.80	23.45	0	10,683	0.00%
2019/04/25	1	25.40	4	25.38	25.30	-3	10,454	-0.03%
2019/04/24	25	26.37	24	26.16	25.85	1	10,328	0.01%
2019/04/23	5	24.60	7	24.40	25.15	-2	9,749	-0.02%
2019/04/22	12	24.76	22	24.56	24.60	-10	9,625	-0.10%
2019/04/19	0	0.00	25	23.87	24.10	-25	9,488	-0.26%
2019/04/17	0	0.00	4	23.65	23.60	-4	9,701	-0.04%
2019/04/16	16	23.80	5	24.05	23.85	11	9,671	0.11%
2019/04/15	2	23.30	2	23.30	23.35	0	9,544	0.00%
2019/04/11	20	23.68	0	0.00	23.35	20	9,531	0.21%
2019/04/09	12	23.87	10	23.30	23.30	2	9,579	0.02%
2019/04/08	15	23.88	10	23.70	23.70	5	9,531	0.05%
2019/04/03	10	24.20	37	24.57	24.35	-27	9,454	-0.29%
2019/04/02	5	23.95	1	24.10	24.10	4	9,268	0.04%
2019/04/01	30	24.02	27	23.93	23.85	3	9,195	0.03%
2019/03/29	20	23.79	10	23.75	23.75	10	9,083	0.11%
2019/03/28	5	23.12	2	23.60	23.70	3	9,061	0.03%
2019/03/27	0	23.60	0	0.00	23.70	0	9,009	0.00%
2019/03/26	0	23.50	0	0.00	23.55	0	9,030	0.00%
2019/03/25	10	22.75	11	23.43	23.70	-1	8,942	-0.01%
2019/03/22	15	23.87	10	23.10	23.10	5	8,807	0.06%
2019/03/21	5	23.79	28	23.71	24.00	-23	8,612	-0.27%
2019/03/20	10	25.00	12	24.62	24.55	-2	8,364	-0.02%
2019/03/19	10	24.05	11	24.48	24.70	-1	8,141	-0.01%
2019/03/18	22	24.07	23	24.53	24.75	-1	7,746	-0.01%
2019/03/15	19	21.73	33	22.39	23.25	-14	6,665	-0.21%
2019/03/14	27	21.38	20	21.15	21.15	7	5,864	0.12%
2019/03/13	20	21.30	26	21.32	21.30	-6	5,798	-0.10%
2019/03/12	20	20.45	26	20.95	21.00	-6	5,685	-0.11%
2019/03/11	52	20.22	254	20.30	20.25	-202	5,692	-3.55%	大賣/鉅額交易
2019/03/08	43	21.07	40	20.97	20.85	3	5,653	0.05%
2019/03/07	43	22.44	40	22.79	21.20	3	5,612	0.05%
2019/03/06	52	21.40	60	21.56	21.65	-8	4,922	-0.16%
2019/03/05	4	19.95	4	20.10	20.75	0	4,628	0.00%
2019/02/27	4	20.10	4	20.25	20.30	0	4,625	0.00%
2019/02/26	4	20.15	13	20.33	20.30	-9	4,604	-0.20%
2019/02/25	13	20.34	0	0.00	20.30	13	4,583	0.28%
2019/02/22	10	20.75	110	20.61	20.70	-100	4,533	-2.21%	大賣/
2019/02/20	0	0.00	4	20.50	20.60	-4	4,389	-0.09%
2019/02/19	111	20.37	0	0.00	20.40	111	4,310	2.58%	大買/鉅額交易
2019/02/18	10	19.40	40	19.64	19.85	-30	4,147	-0.72%
2019/02/14	30	19.40	23	19.55	19.30	7	4,159	0.17%
2019/02/12	0	0.00	20	19.10	19.15	-20	4,062	-0.49%
2019/02/11	10	18.65	10	18.75	18.75	0	4,007	0.00%
2019/01/28	20	18.45	20	18.45	18.40	0	4,007	0.00%
2019/01/25	10	18.40	10	18.35	18.35	0	4,066	0.00%
2019/01/24	30	18.50	30	18.47	18.30	0	4,161	0.00%
2019/01/22	18	18.33	5	18.55	18.20	13	4,305	0.30%
2019/01/21	0	0.00	15	18.48	18.70	-15	4,434	-0.34%
2019/01/18	10	18.14	10	18.15	18.15	0	4,621	0.00%
2019/01/17	30	18.23	10	18.00	18.00	20	4,714	0.42%
2019/01/16	10	18.15	10	18.25	18.25	0	4,755	0.00%
2019/01/11	22	18.40	10	18.30	18.30	12	4,949	0.24%
2019/01/10	74	18.58	12	18.37	18.35	62	4,959	1.25%
2019/01/09	0	0.00	29.8	18.53	18.85	-29.8	4,820	-0.62%
2019/01/08	0	0.00	3	17.95	17.85	-3	4,739	-0.06%
2019/01/07	20	17.95	20	17.85	17.85	0	4,930	0.00%
2019/01/03	1	17.80	0	0.00	17.80	1	5,137	0.02%
2019/01/02	0	0.00	1	17.95	18.25	-1	5,324	-0.02%
2018/12/28	21	18.23	10	18.15	18.15	11	5,291	0.21%
2018/12/26	7	17.86	0	0.00	17.70	7	5,199	0.13%
2018/12/21	10	17.55	10	17.60	17.60	0	5,425	0.00%
2018/12/19	50	18.44	10	18.25	18.25	40	5,627	0.71%
2018/12/17	0	0.00	1	18.20	18.15	-1	5,727	-0.02%
2018/12/14	10	18.30	0	0.00	18.15	10	5,789	0.17%
2018/12/13	47	18.57	0	0.00	18.45	47	5,866	0.80%
2018/12/12	11	18.95	0	0.00	18.95	11	5,877	0.19%
2018/12/11	20	17.68	20	17.65	17.65	0	5,783	0.00%
2018/12/10	0	0.00	60	17.47	17.50	-60	5,967	-1.01%
2018/12/06	52	17.94	5	17.80	17.60	47	6,141	0.77%
2018/12/05	40	18.54	10	18.45	18.45	30	6,429	0.47%
2018/12/04	11	19.69	10	19.05	19.05	1	6,520	0.02%
2018/12/03	0	0.00	1	19.15	19.30	-1	6,460	-0.02%
2018/11/30	60	18.60	40	18.81	18.65	20	6,410	0.31%
2018/11/29	20	18.01	4	18.14	18.05	16	6,318	0.25%
2018/11/28	10	17.70	10	17.85	17.85	0	6,290	0.00%
2018/11/27	24	17.57	10	17.60	17.60	14	6,276	0.22%
2018/11/22	11	17.48	10	17.25	17.25	1	6,360	0.02%
2018/11/21	0	0.00	1	16.90	17.30	-1	6,442	-0.02%
2018/11/20	0	0.00	3	17.05	17.05	-3	6,458	-0.05%
2018/11/16	20	17.15	20	16.95	16.95	0	6,486	0.00%
2018/11/14	10	17.20	10	17.00	17.00	0	6,473	0.00%
2018/11/13	10	16.30	10	16.40	16.70	0	6,541	0.00%
2018/11/12	21	16.61	40	16.76	16.75	-19	6,591	-0.29%
2018/11/09	10	16.55	60	16.76	16.90	-50	6,873	-0.73%
2018/11/07	0	0.00	70	16.60	16.75	-70	7,063	-0.99%
2018/11/05	20	16.45	70	16.41	16.50	-50	7,416	-0.67%
2018/11/02	50	16.68	20	16.35	16.35	30	7,498	0.40%
2018/11/01	30	16.10	31	16.24	16.40	-1	7,540	-0.01%
2018/10/31	50	15.38	50	15.56	15.70	0	7,598	0.00%
2018/10/30	107	14.97	22	14.96	14.95	85	7,590	1.12%	大買/
2018/10/29	93	15.34	13	15.30	15.35	80	7,595	1.05%
2018/10/26	21	15.41	21	15.55	15.60	0	7,951	0.00%
2018/10/25	4	14.75	0	0.00	14.40	4	7,877	0.05%
2018/10/24	20	15.70	20	15.68	15.60	0	7,892	0.00%
2018/10/23	25	16.37	160	15.99	15.90	-135	8,105	-1.67%	大賣/鉅額交易
2018/10/22	20	16.20	20	16.45	16.60	0	8,737	0.00%
2018/10/19	25	16.05	20	16.40	16.35	5	8,881	0.06%
2018/10/18	20	16.30	22	16.34	16.35	-2	8,793	-0.02%
2018/10/17	23	16.67	20	16.35	16.35	3	8,833	0.03%
2018/10/16	30	16.65	30	16.55	16.55	0	9,085	0.00%
2018/10/15	21	16.45	21	16.35	16.35	0	9,239	0.00%
2018/10/12	26	16.99	30	16.90	16.90	-4	9,365	-0.04%
2018/10/11	10	17.10	5	17.30	17.10	5	9,529	0.05%
2018/10/09	20	19.40	20	19.00	19.00	0	9,615	0.00%
2018/10/08	0	0.00	1	20.75	20.75	-1	9,751	-0.01%
2018/10/05	10	20.88	11	20.79	20.85	-1	10,078	-0.01%
2018/10/02	8	22.62	0	0.00	22.35	8	10,690	0.07%
2018/09/28	1	23.00	0	0.00	22.80	1	11,295	0.01%
2018/09/21	0	0.00	2	21.30	21.35	-2	12,137	-0.02%
2018/09/20	0	0.00	11	21.40	21.00	-11	12,721	-0.09%
2018/09/19	0	0.00	1	21.70	21.70	-1	12,984	-0.01%
2018/09/18	4	21.35	0	0.00	21.25	4	13,358	0.03%
2018/09/14	0	0.00	1	21.45	21.05	-1	14,785	-0.01%
2018/09/12	3	20.67	2	20.50	20.40	1	17,880	0.01%
2018/09/07	11	22.24	0	0.00	21.90	11	20,432	0.05%
2018/09/06	10	23.10	10	23.25	22.95	0	20,458	0.00%
2018/09/05	10	22.90	11	23.04	22.95	-1	20,773	0.00%
2018/09/03	3	22.40	0	0.00	22.25	3	21,380	0.01%
2018/08/29	0	0.00	1	22.75	22.85	-1	22,219	0.00%
2018/08/28	1	23.45	0	0.00	22.70	1	22,516	0.00%
2018/08/23	0	0.00	0	22.10	22.05	0	24,241	0.00%
2018/08/15	14	22.21	0	0.00	21.75	14	24,083	0.06%
2018/08/13	16	22.86	7	22.44	22.40	9	23,859	0.04%
2018/08/10	3	25.27	1	24.50	24.50	2	23,631	0.01%
2018/08/09	2	25.00	0	0.00	24.50	2	23,490	0.01%
2018/08/08	1	25.60	1	25.10	25.10	0	23,518	0.00%
2018/08/07	115	25.77	3	25.52	25.20	112	23,422	0.48%	大買/鉅額交易
2018/08/06	10	26.24	13	26.33	26.30	-3	23,274	-0.01%
2018/08/03	5	26.05	6	26.27	26.10	-1	23,219	0.00%
2018/08/02	23	26.71	9	26.64	26.00	14	23,130	0.06%
2018/08/01	10	26.15	30	26.42	26.40	-20	22,657	-0.09%
2018/07/31	0	0.00	57	26.35	26.50	-57	22,500	-0.25%
2018/07/30	109	26.36	58	26.67	26.15	51	22,424	0.23%	大買/
2018/07/27	11	26.50	33	26.37	26.85	-22	22,151	-0.10%
2018/07/26	0	0.00	27	25.37	25.45	-27	21,477	-0.13%
2018/07/25	7	25.01	25	25.08	24.95	-18	21,285	-0.08%
2018/07/24	30	25.01	6	25.20	25.00	24	21,245	0.11%
2018/07/23	83	25.19	50	25.55	24.60	33	21,176	0.16%
2018/07/20	56	25.73	55	25.89	25.85	1	20,869	0.00%
2018/07/19	48	26.96	64.2	27.25	27.10	-16.2	20,670	-0.08%
2018/07/18	58	26.59	37	26.81	26.50	21	20,395	0.10%
2018/07/17	48	27.14	5	27.75	26.65	43	20,214	0.21%
2018/07/16	35	27.46	25	27.74	27.50	10	20,095	0.05%
2018/07/13	5	27.59	34	27.49	27.40	-29	19,820	-0.15%
2018/07/12	11	27.20	11	27.40	26.85	0	19,498	0.00%
2018/07/11	54	27.20	22	27.43	27.00	32	19,339	0.17%
2018/07/09	20	26.90	23	27.32	27.20	-3	18,764	-0.02%
2018/07/06	18	26.43	18	26.31	26.30	0	18,472	0.00%
2018/07/05	10	26.18	2	26.50	25.90	8	18,151	0.04%
2018/07/04	3	27.75	16	27.47	27.60	-13	17,948	-0.07%
2018/07/03	19	29.07	10	29.02	27.70	9	17,621	0.05%
2018/07/02	15	28.82	5	28.89	28.45	10	17,320	0.06%
2018/06/29	13	29.00	16	29.46	29.40	-3	17,004	-0.02%
2018/06/28	5	28.78	1	29.15	28.75	4	16,361	0.02%
2018/06/27	14	30.48	12	30.32	29.80	2	16,090	0.01%
2018/06/26	27	29.57	24	29.46	29.80	3	15,756	0.02%
2018/06/25	28.2	32.03	12	31.80	30.85	16.2	15,136	0.11%
2018/06/22	40	34.16	110	34.68	33.25	-70	14,312	-0.49%	大賣/
2018/06/21	3	33.05	30	32.97	33.40	-27	12,210	-0.22%
2018/06/20	12	31.83	7	32.04	30.40	5	11,036	0.05%
2018/06/19	41	31.88	45	32.44	32.35	-4	9,988	-0.04%
2018/06/15	10	29.65	2	29.63	30.45	8	8,619	0.09%
2018/06/14	1	28.00	1	28.20	27.70	0	8,117	0.00%
2018/06/13	83	28.16	87	29.02	28.30	-4	8,003	-0.05%
2018/06/11	3	29.48	4.4	29.39	28.85	-1.4	7,406	-0.02%
2018/06/08	4	28.36	12	28.18	28.55	-8	7,046	-0.11%
2018/06/07	1	27.70	4.4	27.21	27.00	-3.4	6,556	-0.05%
2018/06/05	1	27.30	4	27.66	27.30	-3	6,305	-0.05%
2018/06/04	8	27.43	6	27.76	26.65	2	6,121	0.03%
2018/06/01	7	27.04	23	27.12	26.85	-16	5,703	-0.28%
2018/05/31	1	25.50	6	25.60	25.60	-5	4,897	-0.10%
2018/05/30	0	0.00	21	23.22	23.30	-21	4,319	-0.49%
2018/05/25	2	22.95	0	0.00	22.90	2	4,493	0.04%
2018/05/22	5	22.05	0	0.00	22.05	5	4,458	0.11%
2018/05/14	2	22.00	0	0.00	22.35	2	4,538	0.04%
2018/05/11	20	22.00	0	0.00	21.85	20	4,560	0.44%
2018/04/23	5	22.85	0	0.00	22.85	5	5,385	0.09%
2018/04/19	0	0.00	1	23.20	23.30	-1	5,648	-0.02%
2018/04/17	5	22.07	0	0.00	22.00	5	5,675	0.09%
2018/04/13	5	22.90	0	0.00	22.85	5	5,658	0.09%
2018/04/10	0	0.00	2	23.40	23.35	-2	5,975	-0.03%
2018/04/02	1	22.50	0	0.00	22.45	1	5,921	0.02%
2018/03/28	0	0.00	1	21.75	22.20	-1	5,851	-0.02%
2018/03/22	2	22.55	0	0.00	22.30	2	5,800	0.03%
2018/03/21	2	23.10	0	0.00	22.75	2	5,777	0.03%
2018/03/19	0	0.00	1	22.60	22.65	-1	5,656	-0.02%
2018/03/13	1	24.40	1	24.50	24.05	0	5,946	0.00%
2018/03/09	0	0.00	10	23.70	23.65	-10	6,071	-0.16%
2018/03/07	3	23.88	1	23.80	23.45	2	6,081	0.03%
2018/03/06	0	0.00	5	23.70	23.85	-5	6,221	-0.08%
2018/03/05	215	23.74	210	23.13	22.90	5	6,385	0.08%	大買/大賣/
2018/03/02	0	0.00	1	23.85	23.85	-1	6,628	-0.02%
2018/03/01	0	0.00	12	24.01	24.30	-12	6,814	-0.18%
2018/02/27	210	23.60	212	23.32	23.30	-2	7,022	-0.03%	大買/大賣/
2018/02/26	5	23.70	0	0.00	23.25	5	7,364	0.07%
2018/02/23	93	23.39	93	23.19	23.15	0	8,447	0.00%
2018/02/22	7	22.75	7	22.85	23.05	0	8,718	0.00%
2018/02/21	140	22.20	140	22.60	22.45	0	8,702	0.00%	大買/大賣/
2018/02/06	2	21.15	0.8	21.20	21.20	1.2	8,748	0.01%
2018/02/02	0	0.00	1.6	23.19	23.15	-1.6	8,780	-0.02%
2018/01/25	5	23.50	0	0.00	23.20	5	9,366	0.05%
2018/01/19	0	0.00	3	23.43	23.50	-3	9,315	-0.03%
2018/01/18	12	23.85	0	0.00	23.55	12	9,269	0.13%
2018/01/16	4	23.51	1	23.15	23.30	3	8,980	0.03%
2018/01/15	5	22.60	9	22.78	23.25	-4	8,829	-0.05%
2018/01/12	2	22.28	2	22.20	22.20	0	8,657	0.00%
2018/01/05	0	0.00	1	22.35	22.45	-1	8,670	-0.01%
2018/01/04	4	22.49	18	22.98	23.10	-14	8,692	-0.16%