微星 (2377)-元富-信義券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.50	1	164.00	165.00	0	3,913	0.00%
2024/05/09	4	162.13	4	162.75	163.00	0	3,910	0.00%
2024/05/08	3	162.00	13	163.19	163.00	-10	3,936	-0.25%
2024/05/07	12	162.29	4	161.38	163.00	8	3,898	0.21%
2024/05/06	0	0.00	3	161.50	162.00	-3	3,868	-0.08%
2024/04/30	3	159.67	3	160.50	159.50	0	3,965	0.00%
2024/04/29	1	162.50	7	161.50	160.00	-6	4,059	-0.15%
2024/04/26	0	0.00	2	157.50	156.00	-2	4,153	-0.05%
2024/04/25	1	156.50	0	0.00	155.00	1	4,245	0.02%
2024/04/24	2	158.50	3	159.00	158.00	-1	4,360	-0.02%
2024/04/19	2	155.00	0	0.00	154.00	2	4,449	0.04%
2024/04/18	1	160.00	1	161.00	161.00	0	4,375	0.00%
2024/04/17	0	0.00	1	162.00	161.50	-1	4,396	-0.02%
2024/04/16	2	164.00	0	0.00	161.50	2	4,521	0.04%
2024/04/15	2	167.75	0	0.00	167.50	2	4,557	0.04%
2024/04/12	2	171.00	0	0.00	170.50	2	4,593	0.04%
2024/04/11	1	171.50	1	173.00	173.00	0	4,611	0.00%
2024/04/10	3	172.84	1	174.00	172.50	2	4,707	0.04%
2024/04/09	0	0.00	0	173.00	172.50	0	4,803	0.00%
2024/04/08	4	172.38	2	173.50	171.50	2	4,924	0.04%
2024/04/03	5	170.00	1	170.50	169.50	4	4,998	0.08%
2024/03/29	0	0.00	6	169.25	169.50	-6	5,643	-0.11%
2024/03/28	1	168.50	0	0.00	167.00	1	5,847	0.02%
2024/03/27	3	167.50	0	169.00	168.00	3	5,925	0.05%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/22	0	0.00	10	170.50	171.00	-10	6,244	-0.16%
2024/03/21	2	170.00	0	0.00	170.50	2	6,262	0.03%
2024/03/20	3	169.17	1	168.50	168.50	2	6,265	0.03%
2024/03/19	2	170.25	10	170.50	170.00	-8	6,284	-0.13%
2024/03/18	1	171.50	1	173.50	171.50	0	6,294	0.00%
2024/03/15	9.1	172.49	2	170.00	169.50	7.1	6,303	0.11%
2024/03/14	1	184.50	1	185.50	186.00	0	6,159	0.00%
2024/03/13	2	188.75	3	189.67	189.00	-1	6,190	-0.02%
2024/03/12	0	0.00	2	188.50	188.50	-2	6,202	-0.03%
2024/03/11	11	187.05	0	0.00	187.00	11	6,247	0.18%
2024/03/08	5	188.90	3	189.50	188.00	2	6,321	0.03%
2024/03/07	5	189.80	1	194.50	189.50	4	6,322	0.06%
2024/03/06	12	193.42	3	195.17	193.00	9	6,367	0.14%
2024/03/05	2	193.00	12	194.50	195.00	-10	6,508	-0.15%
2024/03/04	12	194.21	13	194.46	192.00	-1	6,707	-0.01%
2024/03/01	11.1	191.78	5	193.00	191.00	6.1	6,638	0.09%
2024/02/29	1	188.50	12	189.75	191.00	-11	6,614	-0.17%
2024/02/27	6	190.17	9	191.78	187.50	-3	6,595	-0.05%
2024/02/26	1	189.00	11	189.73	189.50	-10	6,563	-0.15%
2024/02/23	8	191.94	8	192.69	191.50	0	6,535	0.00%
2024/02/22	13	190.81	6	194.25	189.50	7	6,543	0.11%
2024/02/21	3	189.83	14	190.32	190.00	-11	6,497	-0.17%
2024/02/20	3	189.33	19	189.82	192.00	-16	6,464	-0.25%
2024/02/19	0	0.00	5	190.60	191.00	-5	6,477	-0.08%
2024/02/16	5	191.30	1	191.00	191.00	4	6,498	0.06%
2024/02/15	6	190.08	15	190.13	193.00	-9	6,484	-0.14%
2024/02/05	3	190.17	0.1	190.00	191.00	2.9	6,437	0.05%
2024/02/02	14.1	189.01	5	187.90	189.50	9.1	6,389	0.14%
2024/02/01	10	183.50	1	184.00	184.00	9	6,266	0.14%
2024/01/31	1	181.50	2	182.75	182.00	-1	6,271	-0.02%
2024/01/30	3	183.50	4	184.38	184.00	-1	6,252	-0.02%
2024/01/29	12	183.29	5	181.90	183.50	7	6,257	0.11%
2024/01/26	4	180.25	0	0.00	179.50	4	6,257	0.06%
2024/01/25	2	181.75	8	183.25	185.00	-6	6,251	-0.10%
2024/01/24	1	182.00	6	183.25	183.00	-5	6,206	-0.08%
2024/01/23	4	183.11	0	0.00	183.00	4	6,212	0.06%
2024/01/22	8	185.00	15	186.17	186.00	-7	6,127	-0.11%
2024/01/19	6	182.33	9	183.61	184.50	-3	6,037	-0.05%
2024/01/18	6	179.33	5	183.00	179.00	1	5,966	0.02%
2024/01/17	9	180.17	2	181.50	179.00	7	5,868	0.12%
2024/01/16	3	179.83	3	180.33	179.50	0	5,769	0.00%
2024/01/15	4.1	182.27	2	182.00	181.00	2.1	5,730	0.04%
2024/01/12	3	184.17	4	185.00	184.50	-1	5,740	-0.02%
2024/01/11	7.1	184.50	12	184.96	184.50	-5	5,751	-0.09%
2024/01/10	6	180.83	19	184.37	186.00	-13	5,782	-0.22%
2024/01/09	7	190.00	7	191.07	189.50	0	5,649	0.00%
2024/01/08	5	188.60	4	190.88	187.50	1	5,584	0.02%
2024/01/05	4	187.63	5	189.40	186.00	-1	5,616	-0.02%
2024/01/04	2	187.25	3	188.67	187.50	-1	5,597	-0.02%
2024/01/03	4	192.62	4	192.25	191.00	0	5,541	0.00%
2024/01/02	8	201.94	3	198.17	198.00	5	5,437	0.09%
2023/12/29	6	205.00	9.2	205.70	204.00	-3.2	5,303	-0.06%
2023/12/28	8.2	200.68	5	200.00	201.50	3.2	5,228	0.06%
2023/12/27	6.2	200.97	12	200.08	200.00	-5.8	5,130	-0.11%
2023/12/26	6	197.83	9	198.28	195.50	-3	4,969	-0.06%
2023/12/25	43	192.64	12	192.08	193.00	31	4,679	0.66%
2023/12/22	1	183.50	4	185.25	184.00	-3	4,482	-0.07%
2023/12/21	5	182.00	6	182.08	181.50	-1	4,430	-0.02%
2023/12/20	16.1	186.86	8	184.88	184.50	8.1	4,318	0.19%
2023/12/19	4.1	179.41	6	181.17	181.50	-1.9	4,161	-0.05%
2023/12/18	1	181.00	6	181.75	180.50	-5	4,254	-0.12%
2023/12/15	6	179.75	0	0.00	179.00	6	4,362	0.14%
2023/12/14	2	181.00	2	181.25	181.50	0	4,373	0.00%
2023/12/13	2	179.00	8	179.69	178.00	-6	4,355	-0.14%
2023/12/12	5	176.60	2	176.50	177.00	3	4,371	0.07%
2023/12/11	4	178.50	2	180.00	177.00	2	4,347	0.05%
2023/12/08	8	180.75	0	0.00	179.00	8	4,322	0.19%
2023/12/07	7	179.79	2	178.28	180.00	5	4,283	0.12%
2023/12/06	6	176.83	3	178.00	176.50	3	4,292	0.07%
2023/12/05	1	179.50	3	177.67	178.00	-2	4,246	-0.05%
2023/12/01	2	183.50	1	181.50	185.00	1	4,174	0.02%
2023/11/30	53	183.44	46	183.63	183.50	7	4,137	0.17%
2023/11/29	6	179.33	8	178.38	181.00	-2	3,977	-0.05%
2023/11/28	1	168.00	1	168.00	168.00	0	3,793	0.00%
2023/11/24	3	169.67	2	169.50	169.00	1	3,877	0.03%
2023/11/23	2	169.50	2	169.00	169.00	0	3,910	0.00%
2023/11/22	4	168.88	2	169.25	169.50	2	3,945	0.05%
2023/11/21	3	170.17	12	168.42	170.00	-9	3,984	-0.23%
2023/11/17	2	166.50	0	0.00	166.00	2	3,970	0.05%
2023/11/16	7	165.79	0	0.00	164.50	7	4,018	0.17%
2023/11/15	3	168.33	7	169.50	168.00	-4	4,050	-0.10%
2023/11/14	1	165.00	2	165.25	166.50	-1	4,055	-0.02%
2023/11/13	6	169.16	6	168.00	166.00	0	4,095	0.00%
2023/11/10	1	173.50	1	175.00	174.50	0	4,072	0.00%
2023/11/07	0	0.00	1	170.50	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	7	172.79	172.50	-7	4,252	-0.16%
2023/11/03	1	169.50	1	169.50	170.00	0	4,303	0.00%
2023/11/01	1	166.00	1	167.00	166.00	0	4,382	0.00%
2023/10/30	0	0.00	1.1	167.50	168.00	-1.1	4,473	-0.03%
2023/10/27	1	167.50	2	167.00	167.50	-1	4,512	-0.02%
2023/10/20	2	154.00	0	0.00	156.50	2	4,975	0.04%
2023/10/19	1	158.50	1	158.50	159.00	0	5,011	0.00%
2023/10/13	3	167.33	1	166.50	166.50	2	5,241	0.04%
2023/10/12	1	170.00	1	172.50	172.50	0	5,222	0.00%
2023/10/11	1	172.50	0	0.00	168.50	1	5,255	0.02%
2023/10/06	1	167.50	1	169.00	168.00	0	5,371	0.00%
2023/10/05	1	165.00	1	166.50	166.50	0	5,393	0.00%
2023/09/28	1	164.50	0	0.00	164.00	1	5,399	0.02%
2023/09/27	0	167.00	0	0.00	167.00	0	5,336	0.00%
2023/09/25	0	0.00	1	170.00	170.50	-1	5,312	-0.02%
2023/09/21	1	173.50	0	0.00	172.50	1	5,321	0.02%
2023/09/20	1	175.50	1	175.00	175.50	0	5,193	0.00%
2023/09/19	1	169.00	1	166.00	166.00	0	5,053	0.00%
2023/09/15	3	169.00	1	171.00	171.50	2	4,985	0.04%
2023/09/14	1	164.50	3	168.00	168.00	-2	4,955	-0.04%
2023/09/13	1	164.50	1	164.50	164.50	0	4,999	0.00%
2023/09/11	0	163.50	0	0.00	162.00	0	5,126	0.00%
2023/09/05	4.1	166.00	6	166.42	165.00	-1.9	5,369	-0.04%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/29	0.2	160.00	0	0.00	160.00	0.2	5,599	0.00%
2023/08/28	2	161.25	0	0.00	161.50	2	5,623	0.04%
2023/08/25	1	172.50	1	171.50	171.50	0	5,662	0.00%
2023/08/23	0	0.00	0.5	171.00	171.50	-0.5	5,724	-0.01%
2023/08/21	0.5	170.00	0	0.00	170.50	0.5	6,044	0.01%
2023/08/18	0.1	173.50	0	0.00	173.00	0.1	6,040	0.00%
2023/08/17	0	0.00	1	173.00	178.50	-1	6,018	-0.02%
2023/08/16	1	176.00	0	0.00	178.50	1	5,982	0.02%
2023/08/11	1	185.00	1	179.00	179.00	0	6,022	0.00%
2023/08/10	1	184.00	0	0.00	187.50	1	6,054	0.02%
2023/08/08	1	190.00	1	192.00	192.00	0	6,074	0.00%
2023/08/07	1	185.00	1	189.00	189.00	0	5,999	0.00%
2023/08/02	0.1	184.00	0	0.00	186.00	0.1	5,916	0.00%
2023/08/01	1	195.00	1	190.50	190.50	0	5,842	0.00%
2023/07/31	1	203.00	1	194.50	194.50	0	5,806	0.00%
2023/07/28	1	200.00	1	192.50	201.00	0	5,780	0.00%
2023/07/27	0.1	196.00	0	202.00	196.00	0.1	5,722	0.00%
2023/07/26	0.5	203.00	2	209.50	203.50	-1.5	5,669	-0.03%
2023/07/25	11	209.00	9.1	211.00	211.00	1.9	5,447	0.03%
2023/07/24	1	193.00	0	0.00	192.00	1	5,314	0.02%
2023/07/20	1	186.50	1	186.00	186.00	0	5,156	0.00%
2023/07/18	0	0.00	2.1	197.02	193.00	-2.1	5,022	-0.04%
2023/07/17	1	184.00	1	188.00	188.00	0	4,869	0.00%
2023/07/13	1	191.00	0	0.00	188.00	1	4,744	0.02%
2023/07/12	0	0.00	1	183.50	182.00	-1	4,573	-0.02%
2023/07/11	1	179.50	0	0.00	179.50	1	4,549	0.02%
2023/06/15	0	0.00	1.5	179.17	178.00	-1.5	4,077	-0.04%
2023/06/12	1.2	183.92	3	182.67	178.00	-1.8	4,104	-0.04%
2023/06/08	0	0.00	1.1	179.26	180.00	-1.1	3,941	-0.03%
2023/06/07	1	178.50	75.1	178.00	178.50	-74.1	3,889	-1.91%
2023/06/02	2	170.75	1	172.50	171.50	1	3,667	0.03%
2023/06/01	0	166.00	0	0.00	166.00	0	3,527	0.00%
2023/05/31	0	0.00	1	165.00	166.00	-1	3,450	-0.03%
2023/05/29	1	171.00	0	0.00	168.00	1	3,362	0.03%
2023/05/26	0	0.00	0.5	171.60	169.50	-0.5	3,353	-0.01%
2023/05/25	2	167.00	4	164.38	162.50	-2	3,227	-0.06%
2023/05/24	1	159.00	3	160.67	161.00	-2	3,077	-0.06%
2023/05/22	2	157.00	0	0.00	158.00	2	2,947	0.07%
2023/05/19	2.3	158.09	1.1	157.48	157.00	1.3	2,902	0.04%
2023/05/18	1.3	156.73	2	157.00	159.00	-0.7	2,854	-0.02%
2023/05/17	0.1	154.50	0	0.00	155.50	0.1	2,789	0.00%
2023/05/16	1	154.00	0	0.00	154.50	1	2,707	0.04%
2023/05/12	1	143.50	1.3	147.29	147.50	-0.3	2,552	-0.01%
2023/05/11	1	144.00	1	146.50	146.50	0	2,510	0.00%
2023/05/10	1	144.00	2	145.00	145.00	-1	2,519	-0.04%
2023/05/09	2	145.50	5	145.40	146.00	-3	2,529	-0.12%
2023/05/08	3	143.17	5	143.60	144.00	-2	2,535	-0.08%
2023/05/05	6	143.75	1	142.50	142.50	5	2,541	0.20%
2023/05/04	1	143.00	1	145.50	145.50	0	2,535	0.00%
2023/05/03	1	143.00	1	144.00	144.00	0	2,543	0.00%
2023/04/25	0	0.00	0.3	143.00	141.00	-0.3	2,643	-0.01%
2023/04/24	1	143.00	0	0.00	143.00	1	2,618	0.04%
2023/04/17	1	146.00	1	147.50	147.50	0	2,643	0.00%
2023/04/13	1	146.00	1	146.00	146.00	0	2,638	0.00%
2023/04/12	1.1	146.95	1	146.50	146.50	0.1	2,651	0.00%
2023/04/11	0.3	146.50	0	0.00	146.50	0.3	2,668	0.01%
2023/04/10	1	144.00	1	146.00	146.00	0	2,671	0.00%
2023/04/07	1	144.50	1	144.00	144.00	0	2,683	0.00%
2023/03/31	3	143.17	4	143.75	144.00	-1	2,707	-0.04%
2023/03/30	3	145.83	3	144.83	143.50	0	2,835	0.00%
2023/03/29	1	142.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/27	1	144.00	0	0.00	143.50	1	3,307	0.03%
2023/03/24	1	143.50	1	143.50	144.00	0	3,513	0.00%
2023/03/20	6	140.83	6	140.50	140.50	0	3,671	0.00%
2023/03/17	1	139.50	4.1	143.09	145.00	-3.1	3,647	-0.08%
2023/03/16	3	140.67	2	142.50	142.50	1	3,621	0.03%
2023/03/14	11	136.32	12	137.25	136.50	-1	3,581	-0.03%
2023/03/13	6	138.75	10	138.60	138.00	-4	3,557	-0.11%
2023/03/10	4	136.25	4	136.63	137.00	0	3,523	0.00%
2023/03/09	1	138.50	1	139.00	139.00	0	3,515	0.00%
2023/03/08	3	138.50	3	138.83	139.50	0	3,568	0.00%
2023/03/06	2	139.75	2	140.00	140.00	0	3,618	0.00%
2023/03/02	13	138.04	13	138.12	139.00	0	3,682	0.00%
2023/02/24	1	140.00	3	139.50	137.00	-2	3,742	-0.05%
2023/02/23	6	143.25	6	141.50	141.50	0	3,716	0.00%
2023/02/22	3	136.50	3	135.67	136.50	0	3,685	0.00%
2023/02/17	6	134.00	6	134.50	135.00	0	3,867	0.00%
2023/02/16	5	135.10	6	134.75	135.50	-1	3,907	-0.03%
2023/02/15	4	131.25	4	131.25	131.00	0	3,938	0.00%
2023/02/14	2	132.75	2	133.50	133.00	0	4,002	0.00%
2023/02/10	2	130.25	2	130.50	128.50	0	4,052	0.00%
2023/02/09	3	132.33	3	132.67	132.00	0	4,098	0.00%
2023/02/08	3	132.67	3	133.33	132.50	0	4,101	0.00%
2023/02/07	4	133.38	4	133.75	134.00	0	4,105	0.00%
2023/02/06	6	132.83	7	133.43	132.50	-1	4,090	-0.02%
2023/02/02	3	132.17	3	132.83	133.00	0	4,100	0.00%
2023/01/30	0	0.00	0.1	131.00	133.00	-0.1	4,018	0.00%
2023/01/17	0	0.00	2	127.50	127.50	-2	3,991	-0.05%
2023/01/09	1	125.00	1	126.00	126.00	0	4,427	0.00%
2023/01/05	0	0.00	0.1	123.31	123.50	-0.1	4,570	0.00%
2023/01/03	1	119.00	1	122.50	122.50	0	4,655	0.00%
2022/12/29	1	117.00	1	118.50	120.00	0	4,719	0.00%
2022/12/21	0	117.00	0	0.00	117.00	0	4,939	0.00%
2022/12/20	1	116.00	0	0.00	116.00	1	4,836	0.02%
2022/12/09	0	119.00	0	0.00	119.00	0	4,714	0.00%
2022/12/08	1	116.50	1	117.50	117.50	0	4,769	0.00%
2022/12/07	1	118.00	0	0.00	119.00	1	4,773	0.02%
2022/12/02	1	122.00	1	124.50	123.50	0	4,944	0.00%
2022/12/01	1	123.00	0	0.00	123.50	1	4,959	0.02%
2022/11/30	0.1	123.00	0	0.00	123.00	0.1	4,940	0.00%
2022/11/23	1	122.50	1	122.50	122.50	0	4,882	0.00%
2022/11/22	0	121.00	0	0.00	122.00	0	4,866	0.00%
2022/11/21	1	126.50	0	0.00	126.00	1	4,799	0.02%
2022/11/16	1	127.47	6	125.75	127.00	-5	4,720	-0.11%
2022/11/10	2	116.75	2	118.50	120.00	0	4,769	0.00%
2022/11/09	1	119.50	1	119.50	120.50	0	4,853	0.00%
2022/11/08	1	118.50	1	117.00	118.00	0	4,936	0.00%
2022/11/07	0	0.00	3	116.50	116.50	-3	4,985	-0.06%
2022/11/03	0	0.00	2	113.00	113.50	-2	5,027	-0.04%
2022/11/02	1	110.00	10	112.00	112.00	-9	5,049	-0.18%
2022/11/01	1	110.00	0	0.00	110.00	1	5,058	0.02%
2022/10/26	21	111.57	21	112.00	111.00	0	5,125	0.00%
2022/10/25	75	113.17	75	113.25	111.50	0	5,133	0.00%
2022/10/24	0	0.00	5	112.10	112.00	-5	5,132	-0.10%
2022/10/21	4	108.25	0	0.00	107.50	4	5,069	0.08%
2022/10/19	0	0.00	2	110.50	110.00	-2	5,007	-0.04%
2022/10/18	256	111.59	257	111.75	108.00	-1	4,994	-0.02%	大買/大賣/
2022/10/14	3	108.17	3	108.33	106.50	0	4,968	0.00%
2022/10/13	1	105.50	1	109.00	109.00	0	4,969	0.00%
2022/10/12	1	105.00	0	0.00	106.50	1	4,991	0.02%
2022/10/07	1	107.00	0	0.00	106.50	1	5,001	0.02%
2022/10/06	2	109.25	1	108.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	1	111.50	110.00	-1	4,939	-0.02%
2022/10/04	0	0.00	2	109.50	110.00	-2	4,932	-0.04%
2022/10/03	2	104.75	1	106.00	105.50	1	4,872	0.02%
2022/09/29	1	108.00	1	109.00	107.50	0	4,947	0.00%
2022/09/27	2	110.75	1	110.50	110.50	1	4,820	0.02%
2022/09/26	11	110.27	1	111.00	111.00	10	4,820	0.21%
2022/09/21	4	116.00	0	0.00	115.00	4	4,936	0.08%
2022/09/19	2	123.75	8	122.94	123.00	-6	4,767	-0.13%
2022/09/16	1	121.50	1	121.50	121.00	0	4,726	0.00%
2022/09/14	2	119.25	3	119.67	120.00	-1	4,734	-0.02%
2022/09/13	50	125.00	54	124.92	122.00	-4	4,717	-0.08%
2022/09/12	0	0.00	8	117.19	117.50	-8	4,615	-0.17%
2022/09/08	0	0.00	2	114.50	117.00	-2	4,606	-0.04%
2022/09/07	9.1	110.06	0	0.00	110.00	9.1	4,552	0.20%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/26	2	116.25	1	117.00	116.50	1	4,516	0.02%
2022/08/25	2	114.50	0	0.00	114.50	2	4,519	0.04%
2022/08/24	1	115.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	2	118.00	0	0.00	116.50	2	4,534	0.04%
2022/08/22	2	117.00	3	118.17	117.50	-1	4,575	-0.02%
2022/08/19	0	116.00	1	116.00	115.50	-1	4,580	-0.02%
2022/08/18	4	116.13	0	0.00	116.00	4	4,558	0.09%
2022/08/17	3	116.33	1	117.00	116.50	2	4,558	0.04%
2022/08/16	5	125.50	2	128.00	127.50	3	4,451	0.07%
2022/08/15	0	0.00	1	121.50	124.50	-1	4,322	-0.02%
2022/08/08	0	0.00	2	118.00	119.00	-2	4,041	-0.05%
2022/08/05	0	0.00	1	117.50	117.50	-1	4,044	-0.02%
2022/08/03	0	0.00	2	115.50	115.50	-2	4,068	-0.05%
2022/08/02	1	115.50	2	117.25	116.00	-1	4,145	-0.02%
2022/08/01	2	115.50	0	0.00	116.00	2	4,191	0.05%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/26	3	114.50	0	0.00	113.50	3	4,166	0.07%
2022/07/22	1	115.50	0	0.00	115.00	1	4,157	0.02%
2022/07/20	3	119.17	0	0.00	119.50	3	3,988	0.08%
2022/07/19	0	0.00	2	118.50	118.00	-2	3,927	-0.05%
2022/07/15	2	111.25	2	110.00	111.00	0	3,827	0.00%
2022/07/14	1	107.50	0	0.00	109.50	1	3,849	0.03%
2022/07/13	1	108.50	2	108.50	108.00	-1	3,879	-0.03%
2022/07/12	2	104.00	0	0.00	104.50	2	3,886	0.05%
2022/07/11	1	107.00	3	108.67	106.50	-2	3,860	-0.05%
2022/07/08	0	108.00	2	106.00	108.00	-2	3,850	-0.05%
2022/07/06	5	102.70	0	0.00	100.00	5	3,774	0.13%
2022/07/05	0	0.00	1	102.50	102.00	-1	3,772	-0.03%
2022/06/30	2	110.00	0	0.00	113.50	2	3,653	0.05%
2022/06/24	0.3	126.00	0	0.00	127.00	0.3	3,540	0.01%
2022/06/22	0	0.00	4	128.25	122.00	-4	3,477	-0.12%
2022/06/16	3	130.33	1	132.50	129.00	2	3,628	0.06%
2022/06/15	2	130.50	0	0.00	130.00	2	3,683	0.05%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	2	134.25	1	135.50	135.50	1	3,679	0.03%
2022/06/08	1	134.00	1	134.50	134.50	0	3,712	0.00%
2022/05/31	1	132.50	2	135.75	135.00	-1	3,891	-0.03%
2022/05/30	2	133.75	3	134.67	134.00	-1	3,852	-0.03%
2022/05/27	1	129.50	4	132.75	132.00	-3	3,793	-0.08%
2022/05/25	1	126.00	1	128.50	127.50	0	3,768	0.00%
2022/05/24	0	0.00	10	124.50	124.00	-10	3,734	-0.27%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/18	5	130.50	2	130.25	131.00	3	3,695	0.08%
2022/05/17	1	129.00	1	130.00	130.50	0	3,698	0.00%
2022/05/16	1	126.50	0	0.00	127.50	1	3,696	0.03%
2022/05/13	3	129.50	10	130.00	130.00	-7	3,671	-0.19%
2022/05/11	4	129.88	1	129.50	130.00	3	3,667	0.08%
2022/05/10	1	131.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	0	0.00	2	128.50	128.50	-2	3,568	-0.06%
2022/05/06	0	124.50	0	0.00	125.00	0	3,534	0.00%
2022/05/04	0	0.00	6	125.33	125.00	-6	3,561	-0.17%
2022/05/03	1	120.00	1	123.50	123.50	0	3,558	0.00%
2022/04/28	1	119.50	1	120.00	120.50	0	3,532	0.00%
2022/04/27	6	119.92	2	119.50	119.50	4	3,508	0.11%
2022/04/26	1	119.50	1	121.00	121.00	0	3,464	0.00%
2022/04/21	28	122.20	0	0.00	122.50	28	3,464	0.81%
2022/04/19	1.1	124.48	2	124.50	123.00	-1	3,387	-0.03%
2022/04/15	10	120.50	0	0.00	120.50	10	3,467	0.29%
2022/04/13	1	122.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	2	120.00	0	0.00	120.00	2	3,492	0.06%
2022/04/08	3	123.33	0	0.00	122.50	3	3,451	0.09%
2022/04/07	14	124.89	0	0.00	125.00	14	3,458	0.40%
2022/04/01	4	129.00	0	0.00	130.00	4	3,459	0.12%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	3	131.50	0	0.00	132.00	3	3,366	0.09%
2022/03/24	4	132.50	1	132.50	132.50	3	3,317	0.09%
2022/03/23	4	137.50	2	139.25	137.00	2	3,187	0.06%
2022/03/22	3	136.83	0	0.00	138.50	3	3,164	0.09%
2022/03/21	0	142.00	0	0.00	140.50	0	3,096	0.00%
2022/03/18	10	139.50	0	0.00	141.00	10	3,114	0.32%
2022/03/14	1	143.00	0	0.00	143.00	1	3,317	0.03%
2022/03/08	6	145.83	5	143.90	145.00	1	3,413	0.03%
2022/03/07	1	145.50	0	0.00	145.00	1	3,409	0.03%
2022/03/04	5	155.00	0	0.00	153.00	5	3,456	0.14%
2022/03/01	1	158.00	0	0.00	158.00	1	3,464	0.03%
2022/02/23	3	157.83	3	158.50	158.50	0	3,484	0.00%
2022/02/21	0	0.00	1	157.50	159.50	-1	3,723	-0.03%
2022/02/18	1	159.00	0	0.00	160.00	1	3,767	0.03%
2022/02/17	0	0.00	9	158.44	159.50	-9	3,847	-0.23%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	0	0.00	2	155.00	155.00	-2	4,212	-0.05%
2022/02/10	5	154.50	10	157.00	157.00	-5	4,950	-0.10%
2022/02/09	5	155.00	2	156.50	157.00	3	5,167	0.06%
2022/02/08	2	154.00	0	0.00	154.50	2	5,302	0.04%
2022/01/26	7	151.93	0	0.00	151.00	7	5,477	0.13%
2022/01/19	15	158.00	0	0.00	158.00	15	5,628	0.27%
2022/01/10	1	157.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	158.00	0	0.00	160.50	1	5,985	0.02%
2022/01/06	7	159.64	7	159.29	160.50	0	5,972	0.00%
2021/12/27	0	0.00	10	160.50	160.00	-10	6,377	-0.16%
2021/12/24	5	161.00	0	0.00	160.50	5	6,375	0.08%
2021/12/23	5	161.00	0	0.00	161.00	5	6,412	0.08%
2021/12/21	2	159.50	3.1	160.92	162.00	-1.1	6,507	-0.02%
2021/12/17	0	0.00	1	163.00	162.50	-1	6,573	-0.02%
2021/12/16	130	167.15	130	167.62	165.50	0	6,639	0.00%	大買/大賣/
2021/12/15	3	163.67	3	163.00	162.00	0	6,620	0.00%
2021/12/13	0	0.00	3.1	170.98	168.50	-3.1	6,603	-0.05%
2021/12/09	2	167.75	15	168.17	169.00	-13	6,489	-0.20%
2021/12/08	12	166.08	6	166.50	166.00	6	6,436	0.09%
2021/12/06	12	158.50	11	161.27	163.50	1	6,329	0.02%
2021/12/01	2	163.75	1	165.00	164.50	1	6,292	0.02%
2021/11/30	0	0.00	13	168.00	163.00	-13	6,287	-0.21%
2021/11/29	1.1	161.09	0	0.00	161.50	1.1	6,225	0.02%
2021/11/24	5	162.40	1	162.00	162.50	4	6,286	0.06%
2021/11/23	0.1	161.00	0	0.00	161.00	0.1	6,286	0.00%
2021/11/22	5	166.00	1	165.50	165.00	4	6,284	0.06%
2021/11/19	139	167.36	140	168.06	166.00	-1	6,294	-0.02%	大買/大賣/
2021/11/18	0.1	162.00	0	0.00	161.00	0.1	6,244	0.00%
2021/11/15	0	0.00	5	161.50	161.00	-5	6,365	-0.08%
2021/11/12	10.1	162.46	7	157.57	158.50	3.1	6,448	0.05%
2021/11/11	2.1	163.52	12	165.21	165.00	-9.9	6,326	-0.16%
2021/11/10	6.3	165.72	26	168.90	166.50	-19.7	6,251	-0.32%
2021/11/09	1	161.00	1	159.50	159.50	0	5,934	0.00%
2021/11/08	0	0.00	11	156.68	158.00	-11	5,735	-0.19%
2021/11/05	65.1	153.00	68	153.41	151.50	-3	5,579	-0.05%
2021/11/04	12.1	148.62	5	150.80	152.00	7.1	5,475	0.13%
2021/11/03	0	0.00	10	145.50	145.00	-10	5,328	-0.19%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/11/01	59	142.50	59	142.50	142.00	0	5,174	0.00%
2021/10/27	1	140.50	0	0.00	140.50	1	5,198	0.02%
2021/10/25	0	0.00	5	140.50	141.00	-5	5,194	-0.10%
2021/10/21	0	0.00	10	142.50	140.50	-10	5,261	-0.19%
2021/10/18	25	142.42	1	142.00	144.00	24	5,279	0.45%
2021/10/15	1	139.00	1	138.00	138.50	0	5,137	0.00%
2021/10/14	1	139.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	7	139.64	139.00	-7	5,117	-0.14%
2021/10/12	1	136.50	0	0.00	136.50	1	5,116	0.02%
2021/10/08	8.1	137.82	5	137.20	137.00	3.1	5,020	0.06%
2021/10/07	6	132.00	0	0.00	135.50	6	4,780	0.13%
2021/09/29	0	0.00	1	129.00	129.00	-1	4,771	-0.02%
2021/09/28	0	0.00	4	131.25	131.00	-4	4,752	-0.08%
2021/09/27	1	140.00	0	0.00	137.50	1	4,746	0.02%
2021/09/23	3	143.50	0	0.00	145.00	3	4,712	0.06%
2021/09/22	0	0.00	2	137.00	139.50	-2	4,684	-0.04%
2021/09/13	0	0.00	1	140.00	139.00	-1	5,063	-0.02%
2021/09/08	0	0.00	1	137.43	135.00	-1	5,213	-0.02%
2021/09/02	0	135.00	0	0.00	133.50	0	5,201	0.00%
2021/09/01	0	131.50	0	0.00	132.50	0	5,203	0.00%
2021/08/31	1	128.50	0	0.00	130.50	1	5,182	0.02%
2021/08/26	1	126.50	0	0.00	127.50	1	5,216	0.02%
2021/08/24	5	123.20	1	125.50	124.50	4	5,282	0.08%
2021/08/23	1	119.00	531	119.01	119.50	-530	5,215	-10.16%	大賣/鉅額交易
2021/08/20	1	123.00	1	122.00	122.50	0	5,173	0.00%
2021/08/19	1	125.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	0	0.00	1	126.00	126.00	-1	5,135	-0.02%
2021/08/17	1	130.00	1	132.00	129.50	0	5,038	0.00%
2021/08/13	2	137.50	2	138.00	137.50	0	4,965	0.00%
2021/08/12	2	141.50	2	140.50	141.50	0	5,069	0.00%
2021/08/11	4	142.00	4	140.38	142.00	0	5,144	0.00%
2021/08/10	4	145.25	1	147.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	1	149.50	151.00	-1	5,211	-0.02%
2021/08/06	0	0.00	0.2	149.50	148.50	-0.2	5,275	0.00%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	151.00	0	0.00	150.00	0	5,570	0.00%
2021/08/03	2	149.00	0	0.00	147.50	2	5,683	0.04%
2021/08/02	0	0.00	0.1	150.50	151.00	-0.1	5,732	0.00%
2021/07/23	1.3	146.31	0	0.00	143.00	1.3	6,867	0.02%
2021/07/22	3	146.00	1	146.50	146.00	2	6,866	0.03%
2021/07/21	0	0.00	1	145.50	145.50	-1	6,844	-0.01%
2021/07/20	0	151.00	0	151.50	150.00	0	6,846	0.00%
2021/07/16	1	151.50	0	0.00	153.50	1	6,963	0.01%
2021/07/14	3	151.00	3	149.50	151.00	0	7,073	0.00%
2021/07/13	0	0.00	4	153.00	152.00	-4	7,141	-0.06%
2021/07/12	0	0.00	10	152.50	151.50	-10	7,307	-0.14%
2021/07/09	2	155.00	0	0.00	154.50	2	7,309	0.03%
2021/07/08	2	158.01	0	0.00	158.00	2	7,358	0.03%
2021/07/06	1	160.00	0	159.50	157.50	1	7,466	0.01%
2021/07/05	2	157.50	0	0.00	158.50	2	7,527	0.03%
2021/07/02	6	155.00	0.2	156.13	154.00	5.8	7,555	0.08%
2021/06/30	5	157.00	0	0.00	157.50	5	7,509	0.07%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	12	159.04	0	0.00	160.00	12	7,504	0.16%
2021/06/25	7.1	159.22	0	0.00	158.50	7.1	7,468	0.10%
2021/06/24	1.2	162.58	3	162.33	162.50	-1.8	7,353	-0.02%
2021/06/23	22	165.68	1	166.00	165.00	21	7,306	0.29%
2021/06/22	36	171.86	2	171.75	169.50	34	7,304	0.47%
2021/06/21	35	178.51	0.1	179.00	178.50	35	7,289	0.48%
2021/06/18	8	176.69	16.1	176.98	181.00	-8.1	7,364	-0.11%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/11	10.1	169.49	0	0.00	167.00	10.1	7,414	0.14%
2021/06/10	1	173.00	10	173.50	172.00	-9	7,536	-0.12%
2021/06/09	11	169.50	1	168.00	169.00	10	7,640	0.13%
2021/06/03	0	0.00	2	173.75	175.00	-2	7,806	-0.03%
2021/06/02	1	170.50	1	170.00	170.00	0	7,772	0.00%
2021/06/01	3	167.33	2	167.00	171.50	1	7,766	0.01%
2021/05/31	0.1	163.72	0	0.00	165.50	0.1	7,751	0.00%
2021/05/28	1	166.50	0	0.00	166.50	1	7,765	0.01%
2021/05/27	3	163.33	12	163.67	167.00	-9	7,817	-0.12%
2021/05/26	4	169.25	4.1	164.17	164.00	-0.1	7,849	0.00%
2021/05/25	3	167.17	3	168.83	168.50	0	7,953	0.00%
2021/05/24	2	161.25	0	0.00	164.50	2	8,131	0.02%
2021/05/21	0.1	162.62	0	0.00	164.50	0.1	8,475	0.00%
2021/05/20	0	0.00	0.2	168.00	165.00	-0.2	8,555	0.00%
2021/05/19	1	170.50	1	170.50	170.50	0	8,443	0.00%
2021/05/18	0	0.00	1	175.00	176.00	-1	8,430	-0.01%
2021/05/14	9	170.83	13	169.38	170.00	-4	8,453	-0.05%
2021/05/13	8	169.75	3	169.83	170.00	5	8,377	0.06%
2021/05/12	1	168.00	0	0.00	168.00	1	8,232	0.01%
2021/05/11	5	181.00	3	180.17	174.00	2	8,105	0.02%
2021/05/10	5	188.70	3	189.00	191.00	2	7,974	0.03%
2021/05/07	2	187.00	1	186.00	190.00	1	7,947	0.01%
2021/05/06	5	197.50	0	0.00	187.50	5	7,879	0.06%
2021/05/05	13.1	197.16	13	198.42	194.00	0.1	7,712	0.00%
2021/05/04	4.5	191.72	4	196.00	191.00	0.5	7,476	0.01%
2021/05/03	5.5	194.64	5	189.60	188.00	0.5	7,171	0.01%
2021/04/29	0	0.00	2.1	183.14	184.50	-2.1	6,908	-0.03%
2021/04/21	1	166.00	1	169.50	171.00	0	6,737	0.00%
2021/04/19	1	172.00	2.3	173.17	171.00	-1.3	6,803	-0.02%
2021/04/16	2.1	179.33	6	177.42	178.50	-3.9	6,742	-0.06%
2021/04/14	0	0.00	2	161.01	165.00	-2	6,532	-0.03%
2021/04/12	1	168.00	0	0.00	166.00	1	6,409	0.02%
2021/04/08	3	167.50	0	0.00	167.00	3	6,382	0.05%
2021/04/06	1	171.00	0.5	175.50	171.00	0.5	6,337	0.01%
2021/04/01	0	0.00	1	176.00	173.00	-1	6,321	-0.02%
2021/03/30	0	0.00	1	170.00	171.00	-1	6,208	-0.02%
2021/03/26	0	0.00	1	166.50	166.00	-1	6,203	-0.02%
2021/03/25	0	0.00	1	165.00	166.00	-1	6,182	-0.02%
2021/03/24	6	162.08	6	162.92	163.00	0	6,215	0.00%
2021/03/23	0.1	160.50	31	161.32	162.00	-30.9	6,157	-0.50%
2021/03/22	21	165.55	3	166.50	165.50	18	6,065	0.30%
2021/03/19	1	161.50	1	160.00	160.50	0	6,031	0.00%
2021/03/18	0.3	163.50	6	164.67	163.50	-5.7	5,993	-0.10%
2021/03/17	3	161.83	1	160.50	162.50	2	5,945	0.03%
2021/03/16	2	160.50	3.3	162.89	160.00	-1.3	5,937	-0.02%
2021/03/15	1	157.00	1	154.00	159.00	0	5,786	0.00%
2021/03/12	1	151.50	1	151.00	151.00	0	5,700	0.00%
2021/03/11	15	149.63	18	152.39	153.50	-3	5,784	-0.05%
2021/03/10	2	147.50	1	146.50	147.00	1	5,684	0.02%
2021/03/09	0	0.00	1	148.00	148.00	-1	5,660	-0.02%
2021/03/08	1	147.50	0	0.00	148.00	1	5,654	0.02%
2021/03/03	3	149.00	22	148.11	149.50	-19	5,715	-0.33%
2021/03/02	1	147.50	0	0.00	145.50	1	5,665	0.02%
2021/02/26	7.1	148.21	1	147.50	149.00	6.1	5,582	0.11%
2021/02/25	1	160.00	1	153.00	154.00	0	5,457	0.00%
2021/02/24	5	156.50	1	156.00	156.00	4	5,324	0.08%
2021/02/23	14	160.50	2	161.50	161.50	12	5,083	0.24%
2021/02/22	2	149.75	3.3	148.26	147.00	-1.3	4,758	-0.03%
2021/02/19	32	139.42	1	141.50	141.00	31	4,604	0.67%
2021/02/18	1.1	140.10	0	0.00	141.00	1.1	4,579	0.02%
2021/02/17	0	0.00	6	142.58	142.00	-6	4,535	-0.13%
2021/02/02	77	134.51	0	0.00	134.50	77	4,511	1.71%
2021/01/27	2	136.75	3	137.33	137.00	-1	4,403	-0.02%
2021/01/22	1	129.50	3	131.83	133.50	-2	4,414	-0.05%
2021/01/20	4	127.88	0.1	128.00	127.50	3.9	4,407	0.09%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	136.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	0	0.00	1	140.50	140.00	-1	4,380	-0.02%
2021/01/13	5	137.10	9	138.50	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	2	132.00	130.50	-2	4,156	-0.05%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0.1	131.00	0	0.00	131.50	0.1	4,124	0.00%
2021/01/04	0	0.00	2	133.02	133.50	-2	4,218	-0.05%
2020/12/31	0	0.00	7	132.79	132.50	-7	4,258	-0.16%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	3	128.17	0	0.00	126.00	3	4,497	0.07%
2020/12/21	0	0.00	10	132.00	132.00	-10	4,566	-0.22%
2020/12/18	10	134.00	2	135.75	133.00	8	4,594	0.17%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	131.00	130.00	-1	4,663	-0.02%
2020/12/10	1	132.00	0	0.00	131.00	1	4,714	0.02%
2020/12/08	1	133.00	1	133.50	131.50	0	4,710	0.00%
2020/12/07	3	129.00	5	128.80	132.50	-2	4,713	-0.04%
2020/12/02	0.1	128.50	0	0.00	128.00	0.1	4,873	0.00%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/30	1	126.50	0	0.00	125.00	1	5,594	0.02%
2020/11/26	1	122.50	6	123.08	124.50	-5	5,941	-0.08%
2020/11/20	0	122.75	0	0.00	123.50	0	6,205	0.00%
2020/11/19	0	0.00	2	123.00	123.00	-2	6,232	-0.03%
2020/11/17	3	119.00	0	0.00	121.00	3	6,430	0.05%
2020/11/13	1	116.00	1	117.50	117.00	0	6,617	0.00%
2020/11/12	1	114.50	1	115.50	115.00	0	6,695	0.00%
2020/11/11	0	0.00	3	116.83	117.50	-3	6,830	-0.04%
2020/11/10	7	117.29	0	0.00	113.50	7	6,838	0.10%
2020/11/06	0	0.00	1	120.50	119.50	-1	6,914	-0.01%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/11/02	1	113.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	5	116.50	1	116.50	115.00	4	7,205	0.06%
2020/10/29	0	0.00	10	119.00	121.00	-10	7,170	-0.14%
2020/10/28	2	120.50	1	123.00	123.00	1	7,199	0.01%
2020/10/26	0	0.00	2	123.75	123.50	-2	7,260	-0.03%
2020/10/21	11	123.77	0	0.00	122.50	11	7,553	0.15%
2020/10/16	1	122.00	2	123.50	123.50	-1	7,750	-0.01%
2020/10/15	1	124.50	0	0.00	123.50	1	7,808	0.01%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	2	130.00	0	0.00	130.50	2	8,439	0.02%
2020/09/30	2	131.50	2	133.25	133.00	0	8,511	0.00%
2020/09/29	4	130.13	3	131.67	132.00	1	8,577	0.01%
2020/09/28	0	0.00	3	132.00	132.50	-3	8,622	-0.03%
2020/09/24	5	128.50	0	0.00	127.00	5	8,724	0.06%
2020/09/18	1	138.00	2	139.75	140.50	-1	8,727	-0.01%
2020/09/16	2	140.50	4	140.50	139.00	-2	8,585	-0.02%
2020/09/15	1	137.50	0	0.00	137.00	1	8,539	0.01%
2020/09/14	0	0.00	1	138.00	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/10	0	0.00	1	135.00	135.00	-1	8,586	-0.01%
2020/09/09	1	131.50	0	0.00	135.00	1	8,535	0.01%
2020/09/08	1	136.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	10	138.70	1	136.00	136.00	9	8,409	0.11%
2020/09/04	11	145.09	6	145.50	144.50	5	8,298	0.06%
2020/09/03	4	150.88	18	148.81	150.50	-14	8,021	-0.17%
2020/09/02	2	139.50	7	139.86	138.50	-5	7,570	-0.07%
2020/09/01	8	135.81	1	135.00	135.00	7	7,358	0.10%
2020/08/31	2	129.75	0	0.00	135.50	2	7,339	0.03%
2020/08/28	2	137.25	0	0.00	138.00	2	7,214	0.03%
2020/08/27	2	140.25	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	2	145.25	0	0.00	145.50	2	7,157	0.03%
2020/08/24	43	141.00	0	0.00	141.00	43	7,151	0.60%
2020/08/21	2	145.00	0	0.00	149.00	2	7,095	0.03%
2020/08/18	0	0.00	2	152.00	149.00	-2	6,894	-0.03%
2020/08/13	0	0.00	4	141.25	142.00	-4	6,789	-0.06%
2020/08/07	2	137.00	2	137.50	138.00	0	6,979	0.00%
2020/08/06	0	0.00	1	136.50	136.50	-1	7,225	-0.01%
2020/07/28	1	131.50	0	0.00	128.50	1	7,109	0.01%
2020/07/27	1	130.00	2	132.00	130.00	-1	6,952	-0.01%
2020/07/24	1	137.50	1	135.00	134.50	0	6,800	0.00%
2020/07/23	1	136.50	0	0.00	137.00	1	6,685	0.01%
2020/07/21	1	132.50	0	0.00	132.50	1	6,537	0.02%
2020/07/16	1	130.00	1	131.00	131.00	0	6,258	0.00%
2020/07/14	2	125.50	3	126.00	126.00	-1	6,104	-0.02%
2020/07/10	2	118.25	2	120.75	118.00	0	5,812	0.00%
2020/07/08	30	115.50	30	115.00	116.00	0	5,607	0.00%
2020/06/30	3	107.17	3	105.83	107.50	0	5,204	0.00%
2020/06/24	0	0.00	2	107.00	106.50	-2	5,260	-0.04%
2020/06/18	1	104.50	1	102.50	104.50	0	5,244	0.00%
2020/06/12	2	102.00	0	0.00	103.50	2	5,331	0.04%
2020/06/08	1	107.00	0	106.00	106.00	1	5,362	0.02%
2020/06/05	51	112.48	54	110.19	111.50	-3	5,258	-0.06%
2020/06/03	0	0.00	2	104.75	106.00	-2	5,088	-0.04%
2020/06/02	1	104.00	1	103.50	104.00	0	5,047	0.00%
2020/05/29	1	101.00	1	101.00	101.00	0	5,024	0.00%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	1	101.00	0	0.00	100.50	1	4,993	0.02%
2020/05/26	2	104.50	3	104.00	105.00	-1	4,899	-0.02%
2020/05/25	2	101.75	0	0.00	103.50	2	4,865	0.04%
2020/05/21	4	106.00	1	108.00	106.00	3	4,737	0.06%
2020/05/19	4	106.00	9	105.50	106.00	-5	4,699	-0.11%
2020/05/18	1	100.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	3	102.50	3	104.67	103.50	0	4,557	0.00%
2020/05/14	5	101.80	5	102.60	102.50	0	4,414	0.00%
2020/05/13	1	101.50	1	99.80	102.00	0	4,220	0.00%
2020/05/12	3	95.70	19	97.00	98.40	-16	3,995	-0.40%
2020/04/24	1	92.30	0	0.00	92.00	1	4,324	0.02%
2020/04/22	1	89.20	1	89.80	90.50	0	4,453	0.00%
2020/04/17	6	94.22	6	94.97	93.00	0	4,520	0.00%
2020/04/16	2	91.70	2	91.45	91.70	0	4,530	0.00%
2020/04/15	0	0.00	1	92.40	92.40	-1	4,508	-0.02%
2020/04/14	1	89.70	2	89.25	89.70	-1	4,467	-0.02%
2020/04/13	2	87.80	0	0.00	87.40	2	4,471	0.04%
2020/04/08	2	87.90	0	0.00	87.80	2	4,599	0.04%
2020/04/07	4	89.65	0	0.00	89.00	4	4,601	0.09%
2020/04/06	0	0.00	90	90.03	90.00	-90	4,560	-1.97%
2020/03/31	0	0.00	1	86.10	88.70	-1	4,463	-0.02%
2020/03/30	1	83.80	1	84.50	84.20	0	4,376	0.00%
2020/03/27	5	84.70	2	84.10	84.10	3	4,346	0.07%
2020/03/25	2	78.00	0	0.00	81.00	2	4,296	0.05%
2020/03/20	0	0.00	1	77.40	78.00	-1	4,295	-0.02%
2020/03/18	1	76.90	0	0.00	73.20	1	4,148	0.02%
2020/03/17	1	76.50	1	76.80	77.50	0	4,097	0.00%
2020/03/10	2	85.90	1	85.10	85.90	1	3,859	0.03%
2020/03/09	1	87.20	0	0.00	86.00	1	3,836	0.03%
2020/03/06	0	0.00	2.3	89.50	89.20	-2.3	3,791	-0.06%
2020/02/25	0	0.00	1	92.80	92.70	-1	3,649	-0.03%
2020/02/19	0	0.00	9	96.06	95.80	-9	3,581	-0.25%
2020/02/18	0	0.00	1	96.00	94.90	-1	3,595	-0.03%
2020/02/14	3	96.20	3	95.77	95.80	0	3,928	0.00%
2020/02/13	0	0.00	1	96.30	96.40	-1	3,905	-0.03%
2020/02/12	1	95.00	2	94.60	94.20	-1	3,843	-0.03%
2020/02/11	1	94.40	5	94.00	94.50	-4	3,778	-0.11%
2020/02/10	6	93.92	8	93.90	93.60	-2	3,793	-0.05%
2020/02/07	1	94.90	1	94.90	93.50	0	3,782	0.00%
2020/02/06	1	95.00	0	0.00	95.60	1	3,750	0.03%
2020/02/05	6	93.25	5	92.20	92.00	1	3,721	0.03%
2020/02/03	0	0.00	3	91.00	92.30	-3	3,608	-0.08%
2020/01/31	0	0.00	1	94.00	92.80	-1	3,567	-0.03%
2020/01/30	0	0.00	1	91.70	90.50	-1	3,503	-0.03%
2020/01/20	0	0.00	5	93.50	93.80	-5	3,431	-0.15%
2020/01/17	0	0.00	1	94.70	94.10	-1	3,382	-0.03%
2020/01/16	2	93.60	3	93.33	93.60	-1	3,356	-0.03%
2020/01/13	0	0.00	2	90.70	90.80	-2	3,276	-0.06%
2020/01/10	8	90.53	1	91.10	90.10	7	3,265	0.21%
2020/01/09	0	0.00	1	89.00	88.70	-1	3,159	-0.03%
2020/01/03	0	0.00	5	89.00	89.20	-5	3,201	-0.16%
2019/12/26	2	88.50	0	0.00	88.30	2	3,150	0.06%
2019/12/23	2	87.05	0	0.00	86.20	2	3,230	0.06%
2019/12/19	3	87.53	0	0.00	87.70	3	3,320	0.09%
2019/12/16	0	0.00	1	85.90	86.00	-1	3,431	-0.03%
2019/12/04	1	85.10	0	0.00	84.50	1	3,681	0.03%
2019/12/03	1	84.50	0	0.00	84.50	1	3,686	0.03%
2019/11/19	1	85.40	0	0.00	85.70	1	4,108	0.02%
2019/11/18	0	0.00	2.2	84.04	85.00	-2.2	4,087	-0.05%
2019/11/14	3	83.07	0	0.00	82.80	3	4,149	0.07%
2019/11/13	1	86.00	0	0.00	83.00	1	4,104	0.02%
2019/11/12	2	88.70	0	0.00	89.00	2	3,894	0.05%
2019/11/04	0	0.00	2	91.60	91.90	-2	4,078	-0.05%
2019/10/24	0	0.00	1	91.50	89.50	-1	4,047	-0.02%
2019/10/23	0	0.00	1	91.00	91.00	-1	4,019	-0.02%
2019/10/07	0	0.00	5	89.90	90.00	-5	4,149	-0.12%
2019/10/01	0	0.00	0.1	89.80	89.80	-0.1	4,215	0.00%
2019/09/25	0	0.00	3	91.53	90.90	-3	4,371	-0.07%
2019/09/24	1	93.40	1	93.80	93.80	0	4,407	0.00%
2019/09/20	3	90.83	8	91.58	91.60	-5	4,510	-0.11%
2019/09/19	0	0.00	3	90.00	89.70	-3	4,449	-0.07%
2019/09/17	0	0.00	2	88.00	88.80	-2	4,483	-0.04%
2019/09/12	0	0.00	5	89.00	88.70	-5	4,535	-0.11%
2019/09/11	6	89.08	4	88.60	88.70	2	4,645	0.04%
2019/09/10	9	88.74	7	88.96	88.50	2	4,708	0.04%
2019/09/09	2	88.15	2	88.20	88.50	0	4,677	0.00%
2019/09/04	3	84.90	3	85.00	85.30	0	4,627	0.00%
2019/08/30	0	0.00	2	85.50	83.80	-2	4,700	-0.04%
2019/08/28	0	0.00	6	84.00	84.00	-6	4,725	-0.13%
2019/08/26	12	82.16	5	82.46	81.60	7	4,785	0.15%
2019/08/23	3	88.00	1	88.40	88.80	2	4,715	0.04%
2019/08/22	0	0.00	2	89.35	88.90	-2	4,606	-0.04%
2019/08/20	3	89.13	4	88.98	89.30	-1	4,510	-0.02%
2019/08/16	1	85.10	1	86.50	86.40	0	4,427	0.00%
2019/08/13	4	88.03	1	89.60	87.70	3	4,316	0.07%
2019/08/12	5	88.80	0	0.00	88.00	5	4,295	0.12%
2019/08/06	2	85.65	0	0.00	86.80	2	4,306	0.05%
2019/08/05	1	84.60	0	0.00	85.60	1	4,319	0.02%
2019/07/19	0	0.00	1	86.80	87.60	-1	4,558	-0.02%
2019/07/18	2	88.00	1	87.30	86.90	1	4,524	0.02%
2019/07/15	0	0.00	1	88.70	88.90	-1	4,538	-0.02%
2019/07/11	1	90.50	0	0.00	89.70	1	4,573	0.02%
2019/07/10	0	0.00	1	89.80	89.80	-1	4,598	-0.02%
2019/07/08	0	0.00	4	91.18	89.80	-4	4,615	-0.09%
2019/07/05	4	90.55	2	90.80	90.20	2	4,603	0.04%
2019/07/04	1	92.50	1	90.50	90.60	0	4,668	0.00%
2019/07/02	1	92.20	4	90.50	92.20	-3	4,738	-0.06%
2019/07/01	0	0.00	4	89.38	89.50	-4	4,648	-0.09%
2019/06/28	0	0.00	1	87.20	88.00	-1	4,643	-0.02%
2019/06/27	10	88.36	6	88.82	87.00	4	4,799	0.08%
2019/06/26	7	85.13	7	85.36	85.30	0	4,780	0.00%
2019/06/24	2	84.20	2	83.60	84.20	0	4,781	0.00%
2019/06/21	0	0.00	1	84.20	83.00	-1	4,797	-0.02%
2019/06/20	3	84.27	2	84.60	83.40	1	4,795	0.02%
2019/06/19	1	82.50	2	83.65	83.90	-1	4,999	-0.02%
2019/06/18	3	81.10	3	81.87	81.90	0	4,966	0.00%
2019/06/10	2	81.70	2	80.95	80.10	0	5,114	0.00%
2019/06/04	2	81.30	1	80.40	80.10	1	5,121	0.02%
2019/06/03	3	82.50	4	82.73	83.00	-1	5,112	-0.02%
2019/05/31	21	81.62	22	81.50	82.60	-1	5,110	-0.02%
2019/05/27	1	77.30	1	76.90	76.40	0	5,276	0.00%
2019/05/10	1	78.50	0	0.00	77.50	1	6,420	0.02%
2019/05/09	3	79.73	0	0.00	79.20	3	6,372	0.05%
2019/05/08	1	81.20	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.60	0	0.00	83.00	1	6,439	0.02%
2019/05/06	3	83.50	0	0.00	82.30	3	6,463	0.05%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/10	1	85.90	0	0.00	86.00	1	7,762	0.01%
2019/04/09	1	88.20	0	0.00	88.00	1	7,766	0.01%
2019/04/01	1	88.10	2	88.70	87.90	-1	8,399	-0.01%
2019/03/29	0	0.00	3	85.70	86.50	-3	8,234	-0.04%
2019/03/27	2	83.00	1	82.90	82.90	1	8,065	0.01%
2019/03/25	0	0.00	1	83.80	83.50	-1	8,136	-0.01%
2019/03/22	2	87.25	3	88.13	85.60	-1	8,122	-0.01%
2019/03/15	6	79.90	0	0.00	80.50	6	8,054	0.07%
2019/03/12	0	0.00	1	82.50	82.00	-1	8,097	-0.01%
2019/03/05	0	0.00	1	83.90	83.90	-1	8,794	-0.01%
2019/03/04	1	84.40	0	0.00	84.50	1	8,917	0.01%
2019/02/27	0	0.00	2	81.85	81.80	-2	8,892	-0.02%
2019/02/22	0	0.00	2	83.20	83.20	-2	8,940	-0.02%
2019/02/21	2	85.00	8	85.14	83.70	-6	9,017	-0.07%
2019/02/20	0	0.00	8	83.88	84.60	-8	9,122	-0.09%
2019/02/19	3	82.80	0	0.00	82.50	3	9,462	0.03%
2019/02/18	1	82.80	1	82.80	82.20	0	9,522	0.00%
2019/02/15	0	0.00	1	82.60	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	20	80.60	83.00	-20	9,262	-0.22%
2019/02/13	2	79.20	3	80.30	81.10	-1	9,180	-0.01%
2019/02/12	1	78.10	2	77.70	78.80	-1	8,928	-0.01%
2019/02/11	2	75.40	2	75.40	75.80	0	8,843	0.00%
2019/01/30	6	74.30	4	74.85	74.10	2	8,853	0.02%
2019/01/29	5	74.74	1	75.30	74.40	4	8,853	0.05%
2019/01/28	0	0.00	1	77.60	77.40	-1	8,772	-0.01%
2019/01/25	1	76.70	0	0.00	77.10	1	8,838	0.01%
2019/01/23	3	76.73	0	0.00	76.60	3	9,007	0.03%
2019/01/21	1	78.60	0	0.00	78.30	1	9,117	0.01%
2019/01/17	0	0.00	4	79.08	79.00	-4	8,914	-0.04%
2019/01/15	5	77.38	5	78.10	77.70	0	8,808	0.00%
2019/01/11	2	76.35	1	77.90	75.70	1	8,929	0.01%
2019/01/10	3	75.80	0	0.00	77.20	3	9,022	0.03%
2019/01/09	2	78.65	2	79.10	77.80	0	8,961	0.00%
2019/01/08	27	78.04	0	0.00	77.40	27	8,926	0.30%
2019/01/07	3	76.30	3	76.70	79.40	0	8,893	0.00%
2019/01/04	2	72.20	2	72.85	74.80	0	8,775	0.00%
2019/01/03	5	76.02	2	76.70	74.50	3	8,883	0.03%
2019/01/02	1	78.40	11	78.25	77.00	-10	8,866	-0.11%
2018/12/28	1	76.50	1	77.30	76.40	0	8,741	0.00%
2018/12/27	3	76.10	5	76.42	76.60	-2	8,787	-0.02%
2018/12/26	4	72.95	12	74.97	72.30	-8	8,530	-0.09%
2018/12/25	1	75.00	1	75.30	75.50	0	8,393	0.00%
2018/12/24	0	0.00	1	75.20	74.70	-1	8,280	-0.01%
2018/12/22	3	70.87	7	70.91	70.10	-4	8,043	-0.05%
2018/12/19	10	69.45	0	0.00	69.30	10	8,131	0.12%
2018/12/18	1	69.10	1	69.80	69.80	0	8,160	0.00%
2018/12/17	2	68.60	0	0.00	68.40	2	8,268	0.02%
2018/12/13	0	0.00	2	70.20	69.10	-2	8,275	-0.02%
2018/12/11	5	68.70	0	0.00	67.50	5	8,194	0.06%
2018/12/10	2	68.90	0	0.00	69.10	2	8,182	0.02%
2018/11/30	2	72.00	2	72.80	72.50	0	8,624	0.00%
2018/11/29	2	71.30	6	70.85	70.70	-4	8,499	-0.05%
2018/11/22	159	66.24	1	66.60	66.60	158	8,058	1.96%	大買/鉅額交易
2018/11/21	2	65.00	0	0.00	65.00	2	8,068	0.02%
2018/11/20	1	64.90	2	65.50	66.50	-1	8,072	-0.01%
2018/11/19	2	65.10	3	65.57	65.50	-1	8,024	-0.01%
2018/11/16	8	65.24	2	65.20	64.20	6	7,966	0.08%
2018/11/15	8	70.19	5	69.80	70.00	3	7,692	0.04%
2018/11/12	10	74.90	0	0.00	74.60	10	7,777	0.13%
2018/11/07	1	73.60	1	75.30	74.80	0	8,081	0.00%
2018/10/25	1	65.20	21	65.98	65.50	-20	8,076	-0.25%
2018/10/16	0	0.00	1	74.90	75.20	-1	8,307	-0.01%
2018/10/15	1	76.00	0	0.00	74.90	1	8,439	0.01%
2018/10/11	0	0.00	1	70.10	74.40	-1	8,616	-0.01%
2018/10/09	1	77.30	1	77.00	77.40	0	8,465	0.00%
2018/10/05	3	77.40	1	77.90	77.80	2	8,467	0.02%
2018/10/02	1	85.60	0	0.00	83.80	1	8,627	0.01%
2018/10/01	2	83.70	1	84.10	84.10	1	8,694	0.01%
2018/09/28	1	82.10	0	0.00	82.50	1	8,877	0.01%
2018/09/21	2	82.90	0	0.00	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	86.20	85.80	-1	8,961	-0.01%
2018/09/19	1	87.40	0	0.00	87.00	1	9,052	0.01%
2018/09/17	1	87.70	0	0.00	89.40	1	9,285	0.01%
2018/09/14	1	86.90	1	88.70	88.70	0	9,410	0.00%
2018/09/13	0	0.00	2	86.10	85.30	-2	9,484	-0.02%
2018/09/12	2	84.80	2	88.10	86.50	0	9,467	0.00%
2018/09/11	5	88.80	0	0.00	89.80	5	9,351	0.05%
2018/09/07	4	98.28	2.1	99.17	97.30	2	9,473	0.02%
2018/09/04	1	109.50	1	107.50	107.50	0	9,426	0.00%
2018/08/27	3	103.67	5	103.00	104.00	-2	9,738	-0.02%
2018/08/24	1	99.40	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	1	99.60	100.00	-1	9,761	-0.01%
2018/08/22	1	97.60	0	0.00	95.80	1	9,726	0.01%
2018/08/20	1	101.00	0	0.00	99.50	1	9,559	0.01%
2018/08/17	5	98.90	3	102.50	100.50	2	9,645	0.02%
2018/08/16	1	96.80	2	96.60	99.50	-1	9,627	-0.01%
2018/08/15	4	94.68	3	94.97	99.70	1	9,689	0.01%
2018/08/14	1	101.00	10	101.50	100.00	-9	9,468	-0.10%
2018/08/13	5	100.00	0	0.00	100.50	5	9,527	0.05%
2018/08/10	10	105.00	0	0.00	104.00	10	9,677	0.10%
2018/08/09	2	104.50	0	0.00	104.00	2	9,839	0.02%
2018/08/08	0	0.00	3	104.00	107.00	-3	9,995	-0.03%
2018/08/07	3	102.00	1	104.50	101.50	2	10,030	0.02%
2018/08/06	3	103.50	3	104.50	104.50	0	10,126	0.00%
2018/08/03	1	105.50	0	0.00	105.50	1	10,122	0.01%
2018/08/01	0	0.00	1	110.00	110.50	-1	10,233	-0.01%
2018/07/31	1	105.00	1	107.00	105.00	0	10,093	0.00%
2018/07/27	1	108.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	10	108.00	10	108.50	106.50	0	10,131	0.00%
2018/07/25	1	109.50	0	0.00	107.00	1	10,054	0.01%
2018/07/24	4	109.63	10	108.30	110.00	-6	9,871	-0.06%
2018/07/23	1	101.50	1	102.00	103.00	0	9,592	0.00%
2018/07/20	1	98.90	2	100.05	98.90	-1	9,624	-0.01%
2018/07/19	2	101.00	0	0.00	101.00	2	9,509	0.02%
2018/07/18	0	0.00	2	102.50	105.00	-2	9,391	-0.02%
2018/07/16	5	100.00	0	0.00	100.50	5	9,304	0.05%
2018/07/03	0	0.00	1	95.30	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	3	95.23	94.30	-3	9,192	-0.03%
2018/06/27	7	99.36	6	100.00	96.20	1	9,532	0.01%
2018/06/26	1	99.10	1	100.00	99.80	0	9,472	0.00%
2018/06/21	1	108.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	2	110.00	0	0.00	106.00	2	9,529	0.02%
2018/06/19	2	114.00	3	115.00	114.50	-1	9,524	-0.01%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/07	4	117.38	1	115.00	115.00	3	9,064	0.03%
2018/06/06	2	123.50	2	125.00	123.00	0	8,996	0.00%
2018/06/05	5	125.10	6.1	126.47	124.50	-1.1	8,994	-0.01%
2018/06/04	1	123.50	0	0.00	123.50	1	9,143	0.01%
2018/05/30	1	123.50	3	124.00	121.00	-2	9,300	-0.02%
2018/05/28	2	124.25	2	124.50	124.50	0	9,462	0.00%
2018/05/25	3	127.00	1	129.50	124.50	2	9,473	0.02%
2018/05/24	0	128.00	0	0.00	128.50	0	9,433	0.00%
2018/05/23	3	131.00	0	0.00	129.50	3	9,415	0.03%
2018/05/22	0	0.00	1	123.00	126.00	-1	9,413	-0.01%
2018/05/21	0	0.00	120	122.25	124.00	-120	9,527	-1.26%	大賣/鉅額交易
2018/05/18	0	0.00	0.5	121.00	122.00	-0.5	9,512	-0.01%
2018/05/17	1	119.00	84	117.00	118.50	-83	9,496	-0.87%
2018/05/14	0	0.00	1	108.00	110.50	-1	9,535	-0.01%
2018/05/10	0	0.00	3	103.83	103.00	-3	9,565	-0.03%
2018/05/09	2	100.20	1	100.00	100.00	1	9,583	0.01%
2018/05/08	0	0.00	1	101.00	98.40	-1	9,656	-0.01%
2018/05/07	0	0.00	1	101.00	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	1	98.60	97.40	-1	10,229	-0.01%
2018/04/24	2	92.75	0	0.00	92.00	2	10,764	0.02%
2018/04/18	1	93.90	1	93.40	94.00	0	11,033	0.00%
2018/04/16	1	96.20	0	0.00	95.80	1	11,113	0.01%
2018/04/11	1	99.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	1	99.00	0	0.00	98.60	1	11,379	0.01%
2018/04/09	1	99.40	0	0.00	99.30	1	11,681	0.01%
2018/04/02	0	0.00	4	100.98	101.50	-4	11,801	-0.03%
2018/03/30	23	97.82	20	95.20	95.60	3	11,347	0.03%
2018/03/28	0	0.00	3	98.10	97.80	-3	11,032	-0.03%
2018/03/27	321	99.85	30	99.80	98.50	291	10,887	2.67%	大買/鉅額交易
2018/03/26	0	0.00	2	95.35	97.30	-2	10,663	-0.02%
2018/03/23	1	90.50	0	0.00	90.10	1	10,453	0.01%
2018/03/22	0	0.00	2	94.05	94.50	-2	10,400	-0.02%
2018/03/16	1	90.50	0	0.00	90.50	1	10,112	0.01%
2018/03/14	1	88.80	0	0.00	89.00	1	10,066	0.01%
2018/02/23	0.4	86.30	0	0.00	86.00	0.4	9,145	0.00%
2018/02/22	0.1	85.70	1	86.50	85.00	-0.9	9,121	-0.01%
2018/02/21	0	0.00	10	89.00	89.20	-10	9,026	-0.11%
2018/02/09	10	86.90	0	0.00	85.40	10	8,839	0.11%
2018/02/06	0	0.00	1	82.20	83.90	-1	8,403	-0.01%
2018/02/05	1	86.70	1	90.00	89.90	0	8,273	0.00%
2018/01/31	20	94.80	10	98.00	96.30	10	8,544	0.12%
2018/01/30	24	97.00	0	0.00	96.70	24	8,430	0.28%
2018/01/29	0	0.00	38	100.50	104.50	-38	8,080	-0.47%
2018/01/26	0	0.00	15	94.12	95.40	-15	7,808	-0.19%
2018/01/25	1	91.50	11	94.14	93.40	-10	7,751	-0.13%
2018/01/24	35	92.64	31	94.55	92.40	4	7,673	0.05%
2018/01/19	21	90.47	2	90.60	90.00	19	7,290	0.26%
2018/01/18	431	90.95	2	91.30	89.90	429	7,214	5.95%	大買/鉅額交易
2018/01/17	0	0.00	1	92.30	92.30	-1	7,074	-0.01%
2018/01/16	0	0.00	9	89.68	89.90	-9	6,985	-0.13%
2018/01/12	1	87.50	0.1	87.50	87.60	0.9	7,214	0.01%
2018/01/10	0	0.00	6	85.60	85.10	-6	7,200	-0.08%
2018/01/08	0	0.00	5	89.48	88.70	-5	7,671	-0.07%
2018/01/04	0	0.00	1	86.20	86.20	-1	7,414	-0.01%
2018/01/03	0	0.00	13	84.11	85.00	-13	7,211	-0.18%
2018/01/02	0	0.00	5	79.50	79.90	-5	6,802	-0.07%