超豐 (2441)-元富-信義券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	61.90	0	0.00	61.90	1	1,211	0.08%
2024/05/20	0	0.00	1	63.00	62.50	-1	1,224	-0.08%
2024/05/10	0	0.00	2	62.50	62.40	-2	1,214	-0.16%
2024/05/08	1.1	62.10	0	0.00	62.90	1.1	1,203	0.09%
2024/05/06	0	0.00	2	62.20	61.70	-2	1,179	-0.17%
2024/04/22	1	59.80	0	0.00	59.60	1	1,136	0.09%
2024/04/19	1	59.00	1	59.50	59.00	0	1,119	0.00%
2024/04/17	1	61.00	0	0.00	61.20	1	1,091	0.09%
2024/04/16	1	61.00	0	0.00	60.70	1	1,087	0.09%
2024/04/12	1	62.40	0	0.00	62.40	1	1,069	0.09%
2024/04/03	0	0.00	1	63.00	62.40	-1	1,044	-0.10%
2024/04/02	1	63.00	0	0.00	63.20	1	1,045	0.10%
2024/03/29	0.2	61.90	0	0.00	61.70	0.2	1,051	0.01%
2024/03/27	1	62.10	0	0.00	62.80	1	1,044	0.10%
2024/03/26	0	62.10	0	0.00	62.20	0	1,041	0.00%
2024/03/22	1	64.60	0.1	63.90	63.90	0.9	1,032	0.09%
2024/03/19	2	63.25	0	0.00	64.20	2	1,079	0.19%
2024/03/12	0	0.00	1	65.00	64.20	-1	1,042	-0.10%
2024/03/11	26	64.43	25	63.58	64.60	1	1,013	0.10%
2024/03/08	7	66.61	12.5	65.57	63.40	-5.5	953	-0.58%
2024/03/07	0	0.00	2	61.80	61.00	-2	692	-0.29%
2024/03/05	1	60.60	0	0.00	61.10	1	687	0.15%
2024/03/04	0.2	60.40	0	0.00	60.40	0.2	688	0.03%
2024/02/26	1	60.70	0	0.00	60.50	1	691	0.14%
2024/02/16	2	60.30	1	60.30	60.40	1	680	0.15%
2024/02/02	0	59.60	1	59.70	59.50	-1	666	-0.15%
2024/02/01	0	0.00	0	59.70	59.50	0	667	0.00%
2024/01/30	1	59.59	0	0.00	58.80	1	667	0.15%
2024/01/23	0.1	59.30	0	0.00	59.00	0.1	688	0.01%
2024/01/18	1	58.20	0	0.00	58.30	1	698	0.14%
2024/01/16	0	58.60	0	0.00	58.10	0	719	0.00%
2024/01/12	1	59.40	0	0.00	59.10	1	742	0.13%
2024/01/09	1	59.00	3	58.70	58.90	-2	804	-0.25%
2024/01/08	1	59.40	0	0.00	59.00	1	815	0.12%
2024/01/05	1	59.30	0	0.00	59.20	1	818	0.12%
2024/01/03	0	60.30	0	0.00	60.20	0	845	0.00%
2024/01/02	2	60.35	0	0.00	60.60	2	848	0.24%
2023/12/28	1	61.80	0	0.00	61.70	1	848	0.12%
2023/12/27	3.2	62.09	1	61.70	62.00	2.2	847	0.26%
2023/12/25	2	60.10	0	0.00	59.80	2	840	0.24%
2023/12/22	1.1	61.16	0	0.00	60.10	1.1	844	0.13%
2023/12/18	0.2	62.75	0.1	62.70	63.00	0.1	833	0.01%
2023/12/15	2	63.45	3	64.73	63.50	-1	828	-0.12%
2023/12/14	1	62.90	0.2	62.50	63.00	0.8	788	0.10%
2023/12/12	0	0.00	0	61.70	61.50	0	757	0.00%
2023/12/11	0	0.00	1	61.40	61.20	-1	754	-0.13%
2023/12/08	0	0.00	1	60.50	61.30	-1	756	-0.13%
2023/11/30	1	60.60	0	0.00	60.30	1	788	0.13%
2023/11/22	1	59.00	0	59.60	59.60	1	887	0.11%
2023/11/21	0.3	59.10	0	0.00	59.20	0.3	897	0.03%
2023/11/15	0	57.70	0	0.00	58.30	0	978	0.00%
2023/11/10	1	56.40	1	57.70	57.50	0	1,040	0.00%
2023/11/06	0	0.00	1	58.00	58.00	-1	1,063	-0.09%
2023/11/01	0	57.50	0	0.00	57.30	0	1,121	0.00%
2023/10/27	0	58.20	0	0.00	58.10	0	1,165	0.00%
2023/10/25	0	58.80	1	59.00	58.40	-1	1,233	-0.08%
2023/10/24	0	0.00	0.3	59.20	59.50	-0.3	1,240	-0.02%
2023/10/20	1	58.60	0	0.00	58.60	1	1,227	0.08%
2023/10/17	0.1	57.10	0	0.00	56.60	0.1	1,221	0.01%
2023/10/16	0	0.00	0	56.60	56.60	0	1,226	0.00%
2023/10/13	0	0.00	1	55.20	55.60	-1	1,249	-0.08%
2023/10/12	1	54.30	0	0.00	54.80	1	1,295	0.08%
2023/10/11	0	54.70	0	0.00	54.00	0	1,299	0.00%
2023/10/06	0	55.60	0	0.00	55.30	0	1,288	0.00%
2023/09/27	0	55.90	0	0.00	55.80	0	1,345	0.00%
2023/09/21	0	57.10	0	0.00	56.90	0	1,368	0.00%
2023/09/18	0	58.10	0	0.00	57.90	0	1,360	0.00%
2023/09/13	1	58.40	0	0.00	58.10	1	1,354	0.07%
2023/09/08	0	0.00	1	59.60	59.30	-1	1,353	-0.07%
2023/09/07	0	58.80	0	0.00	58.70	0	1,335	0.00%
2023/09/04	1	57.90	0	0.00	57.70	1	1,341	0.08%
2023/09/01	0	0.00	2	59.00	58.30	-2	1,349	-0.15%
2023/08/29	0	54.90	0	0.00	55.90	0	1,301	0.00%
2023/08/25	0	0.00	10	60.00	59.80	-10	1,259	-0.79%
2023/08/23	2	59.55	0	0.00	59.90	2	1,286	0.16%
2023/08/21	0	59.10	0	0.00	58.90	0	1,342	0.00%
2023/08/17	0	59.50	0	0.00	59.90	0	1,283	0.00%
2023/08/15	1	60.90	0	0.00	60.60	1	1,253	0.08%
2023/08/10	0.1	61.10	0	0.00	60.70	0.1	1,263	0.00%
2023/08/09	0.2	62.20	0	0.00	62.50	0.2	1,250	0.02%
2023/08/07	0	0.00	1	61.40	61.70	-1	1,205	-0.08%
2023/08/02	1	60.00	0	0.00	59.30	1	1,177	0.08%
2023/07/31	0	61.50	1	61.50	60.90	-1	1,132	-0.09%
2023/07/28	0.2	61.40	0	0.00	62.00	0.2	1,088	0.02%
2023/07/27	0	0.00	1	60.70	61.10	-1	1,060	-0.09%
2023/07/25	1	60.60	0	0.00	60.20	1	1,051	0.10%
2023/07/24	0	0.00	1	61.40	60.90	-1	1,042	-0.10%
2023/07/21	1	59.20	1	60.80	60.70	0	1,027	0.00%
2023/07/18	0	0.00	1	61.70	60.70	-1	976	-0.10%
2023/07/17	0	0.00	4	61.55	62.00	-4	948	-0.42%
2023/07/13	0	0.00	1	58.80	58.50	-1	909	-0.11%
2023/07/07	1	57.10	0	0.00	57.50	1	901	0.11%
2023/07/06	1	57.60	0	0.00	57.60	1	898	0.11%
2023/07/05	0.3	58.97	1	58.60	58.40	-0.7	886	-0.08%
2023/06/12	0	56.90	0	0.00	56.80	0	875	0.00%
2023/06/09	1	56.50	0	0.00	56.40	1	872	0.11%
2023/06/05	1	57.00	0	0.00	57.10	1	902	0.11%
2023/05/29	1	57.50	0	0.00	56.90	1	930	0.11%
2023/05/26	0	0.00	2	55.71	57.10	-2	887	-0.23%
2023/05/25	0	0.00	0.1	54.80	54.60	-0.1	798	-0.01%
2023/05/22	0	0.00	1	54.60	54.70	-1	808	-0.12%
2023/05/18	0	0.00	1	54.50	54.50	-1	816	-0.12%
2023/05/05	1	53.20	0	0.00	53.30	1	905	0.11%
2023/04/25	3	52.97	0	0.00	52.60	3	1,070	0.28%
2023/04/24	1	53.20	0	0.00	53.60	1	1,070	0.09%
2023/04/20	0	0.00	2	54.60	54.30	-2	1,080	-0.19%
2023/04/19	1	54.70	0	0.00	54.50	1	1,091	0.09%
2023/04/13	0	0.00	2	54.65	54.00	-2	1,083	-0.18%
2023/03/31	1	53.40	0	0.00	53.30	1	1,179	0.08%
2023/03/23	1	54.40	0	0.00	54.70	1	2,026	0.05%
2023/03/16	0	53.50	0	0.00	53.50	0	2,084	0.00%
2023/03/08	0	55.20	0	0.00	55.30	0	2,166	0.00%
2023/03/07	0	0.00	1	54.90	54.90	-1	2,165	-0.05%
2023/03/06	0	0.00	2	54.60	54.80	-2	2,161	-0.09%
2023/02/24	1	53.40	0	0.00	53.20	1	2,182	0.05%
2023/02/16	0	0.00	2	52.60	52.90	-2	2,249	-0.09%
2023/02/10	2	51.65	0	0.00	51.80	2	2,297	0.09%
2023/02/09	0	0.00	2	52.20	52.00	-2	2,299	-0.09%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	2	53.30	53.90	-2	2,291	-0.09%
2023/02/02	1	53.30	0	0.00	53.40	1	2,282	0.04%
2023/02/01	3	51.93	4	52.38	53.20	-1	2,263	-0.04%
2023/01/31	0	50.85	1	50.80	50.80	-1	2,200	-0.04%
2023/01/30	0	0.00	2	49.38	49.65	-2	2,168	-0.09%
2023/01/11	0.6	49.20	0	0.00	49.30	0.6	2,229	0.03%
2023/01/09	0	48.85	9	48.90	48.65	-9	2,284	-0.39%
2023/01/06	1	48.25	0	0.00	48.40	1	2,293	0.04%
2023/01/03	0	48.05	0	0.00	47.90	0	2,363	0.00%
2022/12/27	0.3	48.05	0	0.00	47.85	0.3	2,367	0.01%
2022/12/26	2	48.05	0	0.00	48.25	2	2,370	0.08%
2022/12/23	1	47.80	1	47.80	48.20	0	2,393	0.00%
2022/12/22	0	0.00	6	49.64	49.35	-6	2,355	-0.25%
2022/12/21	4	46.26	0	0.00	46.60	4	2,180	0.18%
2022/12/20	8	48.63	2	48.85	46.95	6	2,049	0.29%
2022/12/19	2	50.70	2	50.30	50.00	0	1,876	0.00%
2022/12/14	1	49.05	0	0.00	48.50	1	1,643	0.06%
2022/12/12	0	48.20	0	0.00	48.20	0	1,681	0.00%
2022/12/09	1	48.15	0	0.00	48.15	1	1,715	0.06%
2022/12/08	1	48.45	0	0.00	48.60	1	1,708	0.06%
2022/12/07	1	49.40	0	0.00	48.55	1	1,716	0.06%
2022/12/05	0	0.00	1	50.10	50.30	-1	1,684	-0.06%
2022/12/02	0	0.00	1	50.90	51.00	-1	1,669	-0.06%
2022/11/22	1	47.90	0	0.00	48.00	1	1,593	0.06%
2022/11/21	1	48.80	0	0.00	48.50	1	1,589	0.06%
2022/11/18	0	0.00	17	49.85	49.45	-17	1,638	-1.04%
2022/11/16	0	0.00	2	49.23	49.70	-2	1,669	-0.12%
2022/11/15	1	49.05	0	0.00	49.45	1	1,663	0.06%
2022/11/11	0	0.00	1	48.15	48.10	-1	1,661	-0.06%
2022/11/10	1	47.50	0	0.00	47.70	1	1,657	0.06%
2022/11/07	2	47.05	0	0.00	47.10	2	1,646	0.12%
2022/11/02	1	46.55	0	0.00	47.20	1	1,636	0.06%
2022/10/25	0	46.45	0	0.00	46.15	0	1,638	0.00%
2022/10/21	12	47.35	0	0.00	46.35	12	1,641	0.73%
2022/10/20	5	46.00	0	0.00	48.50	5	1,647	0.30%
2022/10/17	1	44.70	0	0.00	46.10	1	1,545	0.06%
2022/10/13	0	45.30	0	0.00	44.75	0	1,495	0.00%
2022/10/12	0	0.00	1	45.65	47.50	-1	1,479	-0.07%
2022/10/11	1	47.70	0	0.00	47.35	1	1,463	0.07%
2022/10/07	0	0.00	1	49.50	49.50	-1	1,444	-0.07%
2022/10/05	0	0.00	1	51.50	50.50	-1	1,430	-0.07%
2022/10/04	0	0.00	1	51.20	50.60	-1	1,416	-0.07%
2022/10/03	2	49.90	2	50.15	49.75	0	1,400	0.00%
2022/09/30	0	48.50	0	0.00	49.25	0	1,392	0.00%
2022/09/28	1	48.85	1	48.55	48.65	0	1,363	0.00%
2022/09/27	2	50.05	0	0.00	49.95	2	1,346	0.15%
2022/09/26	1	52.00	2	52.10	50.90	-1	1,334	-0.07%
2022/09/23	2	53.65	0	0.00	53.00	2	1,327	0.15%
2022/09/22	0	0.00	1	51.90	52.40	-1	1,330	-0.08%
2022/09/08	0	0.00	1	58.10	57.60	-1	1,167	-0.09%
2022/09/05	3	56.77	0	0.00	56.60	3	1,144	0.26%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.70	0	0.00	58.70	1	1,130	0.09%
2022/08/29	2	59.75	0	0.00	59.70	2	1,109	0.18%
2022/08/22	1	65.90	1	66.00	66.20	0	969	0.00%
2022/08/19	0	0.00	2	65.10	65.30	-2	947	-0.21%
2022/08/18	0	0.00	3	63.60	63.80	-3	930	-0.32%
2022/08/16	1	64.00	0	0.00	63.90	1	910	0.11%
2022/08/15	0	0.00	1	64.10	63.90	-1	896	-0.11%
2022/08/09	1	62.20	0	0.00	62.00	1	872	0.11%
2022/08/08	0	0.00	12	61.47	62.20	-12	875	-1.37%
2022/08/01	0	0.00	1	63.50	63.20	-1	837	-0.12%
2022/07/27	2	60.35	0	0.00	61.50	2	814	0.25%
2022/07/25	1	62.30	0	0.00	62.30	1	799	0.13%
2022/07/21	0	0.00	1	63.90	64.50	-1	806	-0.12%
2022/07/20	0	0.00	1	62.70	63.20	-1	814	-0.12%
2022/07/15	0	0.00	2	61.80	61.50	-2	813	-0.25%
2022/07/08	1	61.50	1	61.30	61.80	0	806	0.00%
2022/07/07	1	60.30	0	0.00	60.20	1	801	0.12%
2022/07/06	1	60.20	0	0.00	59.10	1	802	0.12%
2022/07/01	2	62.75	0	0.00	62.30	2	809	0.25%
2022/06/30	4	62.50	0	0.00	62.40	4	792	0.50%
2022/06/29	1	64.20	0	0.00	63.90	1	779	0.13%
2022/06/27	1	65.10	0	0.00	65.60	1	772	0.13%
2022/06/24	1	65.70	0	0.00	65.30	1	761	0.13%
2022/06/22	1	64.50	0	0.00	64.60	1	739	0.14%
2022/06/14	0	0.00	0.2	68.80	69.10	-0.2	709	-0.03%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/06/10	1	70.60	0	0.00	70.80	1	712	0.14%
2022/06/07	0.2	71.60	0	0.00	71.50	0.2	730	0.03%
2022/06/02	0	0.00	1	72.30	72.30	-1	776	-0.13%
2022/05/27	2	70.45	0	0.00	70.40	2	811	0.25%
2022/05/16	0	0.00	2	71.70	71.70	-2	873	-0.23%
2022/04/27	1	67.50	21	67.79	67.80	-20	1,033	-1.93%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/19	1	70.50	0	0.00	70.10	1	1,042	0.10%
2022/04/18	1	70.20	0	0.00	70.00	1	1,057	0.09%
2022/04/12	2	70.30	0	0.00	70.30	2	1,099	0.18%
2022/04/07	10	73.25	0	0.00	72.50	10	1,087	0.92%
2022/03/28	1	74.30	0	0.00	74.80	1	1,167	0.09%
2022/03/22	1	74.90	0	0.00	75.20	1	1,246	0.08%
2022/03/21	11	75.18	1	75.10	75.10	10	1,249	0.80%
2022/03/18	0	0.00	10	73.96	75.00	-10	1,249	-0.80%
2022/03/14	1	73.30	0	0.00	73.70	1	1,246	0.08%
2022/03/10	0	0.00	2	73.20	73.10	-2	1,259	-0.16%
2022/03/07	1	73.10	0	0.00	73.20	1	1,228	0.08%
2022/03/02	0	0.00	1	74.20	74.50	-1	1,239	-0.08%
2022/02/24	1	72.50	1	72.10	72.20	0	1,268	0.00%
2022/02/22	2	72.80	0	0.00	72.70	2	1,337	0.15%
2022/02/18	1	74.10	0	0.00	74.20	1	1,368	0.07%
2022/02/11	2	73.95	0	0.00	73.40	2	1,419	0.14%
2022/02/10	2	74.00	2	75.30	73.30	0	1,429	0.00%
2022/02/08	1	72.90	0	0.00	72.00	1	1,433	0.07%
2022/02/07	2	72.35	0	0.00	72.00	2	1,426	0.14%
2022/01/26	2	73.55	0	0.00	73.20	2	1,422	0.14%
2022/01/24	2	73.95	0	0.00	74.00	2	1,428	0.14%
2022/01/19	1	76.00	0	0.00	74.80	1	1,433	0.07%
2022/01/17	0	0.00	2	75.00	75.40	-2	1,441	-0.14%
2022/01/14	2	74.45	0	0.00	74.80	2	1,478	0.14%
2022/01/13	1	75.30	0	0.00	75.00	1	1,510	0.07%
2022/01/12	1	74.80	0	0.00	74.70	1	1,520	0.07%
2022/01/06	0	0.00	1	76.60	76.10	-1	1,542	-0.06%
2022/01/03	10	77.89	0	0.00	77.20	10	1,558	0.64%
2021/12/30	1	77.50	0	0.00	78.10	1	1,574	0.06%
2021/12/23	0	0.00	1	76.50	76.60	-1	1,641	-0.06%
2021/12/20	2	75.00	0	0.00	75.80	2	1,686	0.12%
2021/12/15	1	75.50	0	0.00	75.60	1	1,789	0.06%
2021/12/10	1	76.70	0	0.00	76.30	1	1,873	0.05%
2021/12/09	1	77.20	0	0.00	77.30	1	1,878	0.05%
2021/12/06	1	77.80	0	0.00	78.20	1	1,912	0.05%
2021/12/02	1	79.30	0	0.00	78.20	1	1,959	0.05%
2021/11/29	1	74.80	0	0.00	76.20	1	2,152	0.05%
2021/11/24	0	0.00	0	78.20	78.60	0	2,228	0.00%
2021/11/22	0	0.00	1	79.50	79.60	-1	2,327	-0.04%
2021/11/19	1	81.60	1	79.90	80.00	0	2,335	0.00%
2021/11/18	2	81.80	0	0.00	81.70	2	2,338	0.09%
2021/11/16	1	80.80	0	0.00	80.70	1	2,357	0.04%
2021/11/12	3	79.27	0	0.00	79.00	3	2,420	0.12%
2021/11/11	1	80.20	0	0.00	80.20	1	2,470	0.04%
2021/11/10	0	0.00	1	80.10	80.90	-1	2,520	-0.04%
2021/10/28	1	80.50	0	0.00	80.10	1	2,925	0.03%
2021/10/26	0	79.30	0	0.00	79.00	0	3,337	0.00%
2021/10/25	0	0.00	1	80.00	79.70	-1	3,764	-0.03%
2021/10/22	0	0.00	2	79.50	78.60	-2	4,061	-0.05%
2021/10/14	1	73.30	0	0.00	73.80	1	4,890	0.02%
2021/10/12	0	75.50	0	0.00	75.20	0	4,916	0.00%
2021/10/06	0	0.00	1	76.50	76.70	-1	5,198	-0.02%
2021/10/05	1	76.60	0	0.00	78.20	1	5,264	0.02%
2021/10/04	1	78.19	1	77.90	77.60	0	5,303	0.00%
2021/10/01	1	78.70	0	0.00	78.10	1	5,361	0.02%
2021/09/30	3	80.50	2.1	78.87	81.40	0.9	5,398	0.02%
2021/09/28	0	0.00	1	82.20	82.10	-1	5,418	-0.02%
2021/09/27	1	81.90	0	0.00	81.70	1	5,440	0.02%
2021/09/16	1	84.10	1	86.40	84.20	0	5,824	0.00%
2021/09/07	0	0.00	2	88.90	89.50	-2	7,222	-0.03%
2021/09/03	20	92.70	21	93.25	93.40	-1	7,252	-0.01%
2021/09/02	2	94.60	1	92.30	92.30	1	7,250	0.01%
2021/09/01	3	93.17	0	0.00	92.60	3	7,210	0.04%
2021/08/27	0	0.00	1	89.10	88.00	-1	7,442	-0.01%
2021/08/26	1	88.70	0	0.00	88.70	1	7,497	0.01%
2021/08/24	1	88.50	2	88.80	88.10	-1	7,494	-0.01%
2021/08/19	0	87.50	0	0.00	86.80	0	7,469	0.00%
2021/08/17	0	89.70	0	0.00	86.10	0	7,420	0.00%
2021/08/13	1	91.00	0	0.00	89.60	1	7,338	0.01%
2021/08/11	0	0.00	1	95.50	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	3	91.90	94.10	-3	7,244	-0.04%
2021/08/09	0	0.00	5	95.50	94.20	-5	7,204	-0.07%
2021/08/06	0	0.00	2	94.90	94.70	-2	7,167	-0.03%
2021/08/05	0	0.00	1	94.20	94.90	-1	7,150	-0.01%
2021/08/04	1	93.10	0	0.00	94.20	1	7,178	0.01%
2021/08/03	3	92.80	0	0.00	94.30	3	7,195	0.04%
2021/08/02	1	92.80	4	91.83	91.70	-3	7,141	-0.04%
2021/07/30	3.1	97.41	1	97.00	95.20	2.1	7,031	0.03%
2021/07/29	37	96.11	28	95.95	95.50	9	6,831	0.13%
2021/07/28	3	91.23	2	91.00	92.40	1	6,458	0.02%
2021/07/27	0	90.30	0	0.00	89.40	0	6,293	0.00%
2021/07/26	0	0.00	3	88.13	88.00	-3	6,240	-0.05%
2021/07/22	1	89.50	6	89.28	89.60	-5	6,086	-0.08%
2021/07/21	0	0.00	2	83.90	83.70	-2	5,951	-0.03%
2021/07/20	0	81.97	2	82.20	82.00	-2	6,069	-0.03%
2021/07/19	0	0.00	1	81.80	82.20	-1	6,065	-0.02%
2021/07/16	0	82.60	0	0.00	82.90	0	6,107	0.00%
2021/07/15	2	83.00	0	0.00	83.00	2	6,093	0.03%
2021/07/14	7	84.17	1	83.69	85.70	6	6,005	0.10%
2021/07/13	2	81.50	2	81.90	80.90	0	5,886	0.00%
2021/07/12	1	81.30	0	0.00	82.20	1	5,838	0.02%
2021/07/09	0	80.45	2	81.20	81.40	-2	5,786	-0.03%
2021/07/06	0	0.00	1	79.70	79.90	-1	5,799	-0.02%
2021/07/05	2	78.10	0	0.00	78.40	2	5,796	0.03%
2021/06/30	0	0.00	14	77.91	78.80	-14	5,813	-0.24%
2021/06/29	7	80.01	1	79.30	78.90	6	5,764	0.10%
2021/06/28	1	79.10	2	79.30	79.40	-1	5,546	-0.02%
2021/06/25	6	81.57	3	81.90	80.80	3	5,532	0.05%
2021/06/24	12	81.68	2	82.60	81.60	10	5,472	0.18%
2021/06/23	5	82.50	5	82.34	84.10	0	5,135	0.00%
2021/06/22	14	77.51	14	78.00	78.00	0	4,657	0.00%
2021/06/18	2	76.95	2	75.90	76.80	0	4,312	0.00%
2021/06/17	1	74.00	4	75.25	76.50	-3	4,193	-0.07%
2021/06/15	1	74.60	3	74.00	73.90	-2	4,173	-0.05%
2021/06/11	1	73.00	2	73.50	73.10	-1	4,213	-0.02%
2021/06/10	7	72.57	10	72.60	72.70	-3	4,233	-0.07%
2021/06/09	11	71.58	5	71.20	71.20	6	4,269	0.14%
2021/06/08	0	0.00	14	72.91	73.50	-14	4,231	-0.33%
2021/06/07	6	70.30	4	70.73	70.90	2	4,183	0.05%
2021/06/04	11	70.77	1	70.60	70.80	10	4,127	0.24%
2021/06/03	4	74.40	0	0.00	73.20	4	4,131	0.10%
2021/06/02	2	74.10	3	73.67	74.00	-1	4,158	-0.02%
2021/06/01	2	72.10	0	0.00	72.40	2	4,178	0.05%
2021/05/31	0	0.00	5	72.44	72.10	-5	4,242	-0.12%
2021/05/26	0	0.00	1	70.20	70.30	-1	4,498	-0.02%
2021/05/24	0	0.00	1	66.80	67.50	-1	4,641	-0.02%
2021/05/20	0	0.00	1	65.80	65.70	-1	4,690	-0.02%
2021/05/19	2	64.10	0	0.00	65.10	2	4,719	0.04%
2021/05/18	0	0.00	1	65.40	65.80	-1	4,874	-0.02%
2021/05/17	1	63.50	0	0.00	60.20	1	4,979	0.02%
2021/05/14	0	0.00	1	65.90	64.40	-1	5,056	-0.02%
2021/05/13	1	63.70	0	0.00	65.00	1	5,028	0.02%
2021/05/12	1	68.80	0	64.30	66.00	1	5,003	0.02%
2021/05/10	1	70.70	0	0.00	70.70	1	4,902	0.02%
2021/05/07	6	70.53	6	69.70	70.30	0	4,980	0.00%
2021/05/04	3	71.97	4	71.00	71.90	-1	5,037	-0.02%
2021/05/03	2	74.45	1	74.30	73.50	1	5,037	0.02%
2021/04/29	2	74.90	2	73.80	73.40	0	5,005	0.00%
2021/04/28	0.2	74.20	2	73.85	73.70	-1.8	5,075	-0.04%
2021/04/27	1	72.80	2	73.80	73.00	-1	5,312	-0.02%
2021/04/26	1	71.50	1	71.90	74.50	0	5,333	0.00%
2021/04/19	3	70.10	0	0.00	69.90	3	5,293	0.06%
2021/04/07	0.3	73.10	1	72.50	73.10	-0.7	5,009	-0.01%
2021/04/06	0.1	72.80	1	73.20	73.00	-0.9	4,972	-0.02%
2021/03/31	1	70.80	1	70.10	71.00	0	4,857	0.00%
2021/03/30	0	0.00	2	70.80	71.10	-2	4,801	-0.04%
2021/03/29	2	69.70	0	0.00	69.90	2	4,721	0.04%
2021/03/26	1	68.60	0	0.00	68.60	1	4,653	0.02%
2021/03/25	0	0.00	0.1	67.70	67.50	-0.1	4,632	0.00%
2021/03/23	0	0.00	1	68.70	68.10	-1	4,616	-0.02%
2021/03/18	0	0.00	1	69.60	69.60	-1	4,500	-0.02%
2021/03/17	1	69.30	0	0.00	68.70	1	4,478	0.02%
2021/03/15	1	68.00	0	0.00	67.80	1	4,375	0.02%
2021/03/11	1	68.00	0	0.00	68.10	1	4,271	0.02%
2021/03/10	2	67.05	0	0.00	67.30	2	4,210	0.05%
2021/03/09	7	65.50	0	0.00	65.70	7	4,134	0.17%
2021/03/08	3	66.90	1	66.60	66.40	2	4,059	0.05%
2021/03/03	0	0.00	1	72.40	69.90	-1	3,822	-0.03%
2021/03/02	2	74.55	6	74.42	72.80	-4	3,705	-0.11%
2021/02/25	1	69.70	0	0.00	70.80	1	3,554	0.03%
2021/02/24	0	0.00	2	71.60	71.20	-2	3,480	-0.06%
2021/02/23	0.1	73.50	0	0.00	73.50	0.1	3,407	0.00%
2021/02/22	3	74.07	1	73.80	74.50	2	3,360	0.06%
2021/02/18	0.2	73.80	0	0.00	74.00	0.2	3,304	0.01%
2021/02/17	0	0.00	4	75.08	76.10	-4	3,145	-0.13%
2021/02/05	3	69.27	3	70.00	69.20	0	3,029	0.00%
2021/02/01	0	0.00	2	64.75	64.80	-2	2,914	-0.07%
2021/01/29	2	67.00	0	0.00	63.50	2	2,870	0.07%
2021/01/25	0	0.00	1	72.00	70.80	-1	2,511	-0.04%
2021/01/22	4	69.13	2	69.20	70.00	2	2,373	0.08%
2021/01/21	1.1	66.70	2.4	67.61	69.20	-1.3	2,284	-0.06%
2021/01/20	11.4	67.14	14.1	67.47	67.50	-2.7	2,110	-0.13%
2021/01/19	3	63.30	2	64.20	64.20	1	1,799	0.06%
2021/01/18	1	63.00	7	61.24	62.50	-6	1,639	-0.37%
2021/01/12	2	59.00	6	58.30	57.10	-4	1,436	-0.28%
2021/01/11	6.1	56.69	0	0.00	57.40	6.1	1,354	0.45%
2020/12/28	0	0.00	1	54.60	54.60	-1	1,297	-0.08%
2020/12/23	1	52.80	0	0.00	53.40	1	1,292	0.08%
2020/12/01	0	0.00	1	55.10	55.80	-1	1,277	-0.08%
2020/10/28	1	51.10	0	0.00	50.60	1	1,462	0.07%
2020/10/26	0	0.00	1	52.50	50.90	-1	1,464	-0.07%
2020/09/11	1	50.50	0	0.00	51.00	1	1,710	0.06%
2020/08/24	0	0.00	1	55.00	52.80	-1	1,355	-0.07%
2020/08/18	1	52.00	0	0.00	52.50	1	1,146	0.09%
2020/08/12	0	0.00	12	50.90	52.10	-12	1,133	-1.06%
2020/08/04	0	0.00	1	52.00	51.70	-1	1,057	-0.09%
2020/07/17	0	0.00	30	49.80	49.70	-30	795	-3.77%
2020/07/15	1	49.60	0	0.00	50.00	1	799	0.13%
2020/07/13	2	50.40	0	0.00	50.50	2	763	0.26%
2020/07/06	0	0.00	2	49.08	49.35	-2	654	-0.31%
2020/07/03	4	47.74	2	47.53	47.70	2	621	0.32%
2020/07/02	0	0.00	1	46.60	47.00	-1	613	-0.16%
2020/07/01	0	0.00	2	46.43	46.35	-2	609	-0.33%
2020/06/30	0	0.00	3	46.10	46.25	-3	617	-0.49%
2020/06/29	1	46.05	0	0.00	46.00	1	643	0.16%
2020/06/23	1	46.05	0	0.00	46.00	1	665	0.15%
2020/06/22	1	46.15	0	0.00	45.95	1	676	0.15%
2020/06/19	10	46.03	0	0.00	45.95	10	682	1.47%
2020/06/18	0	0.00	1	45.45	46.00	-1	683	-0.15%
2020/06/12	2	44.75	0	0.00	45.25	2	739	0.27%
2020/06/11	15	45.65	14	45.80	45.30	1	762	0.13%
2020/06/10	0	0.00	2	46.55	46.20	-2	767	-0.26%
2020/06/04	0	0.00	1	46.20	46.05	-1	823	-0.12%
2020/05/14	3	45.12	0	0.00	44.25	3	868	0.35%
2020/05/06	4	44.94	0	0.00	44.75	4	877	0.46%
2020/05/05	5	44.97	0	0.00	45.00	5	872	0.57%
2020/05/04	1	44.55	0	0.00	45.05	1	871	0.11%
2020/04/30	9	45.29	0	0.00	45.50	9	868	1.04%
2020/04/29	7	44.82	0	0.00	44.55	7	867	0.81%
2020/04/28	5	43.55	0	0.00	44.75	5	868	0.58%
2020/04/24	0	0.00	1	42.65	42.60	-1	882	-0.11%
2020/04/22	1	41.45	0	0.00	42.30	1	881	0.11%
2020/03/23	2	34.50	0	0.00	34.80	2	792	0.25%
2020/03/16	0	0.00	1	40.65	40.15	-1	808	-0.12%
2020/03/13	1	40.40	0	0.00	42.40	1	802	0.12%
2020/02/24	0	0.00	0	47.95	47.70	0	718	0.00%
2020/02/04	0	0.00	2.7	46.39	46.50	-2.7	1,085	-0.25%
2020/01/30	0	0.00	1	46.10	46.10	-1	1,075	-0.09%
2019/12/23	0	0.00	0	47.60	47.90	0	999	0.00%
2019/12/18	0	0.00	1	47.80	48.00	-1	1,005	-0.10%
2019/12/13	0	0.00	1	46.85	46.80	-1	949	-0.11%
2019/12/09	0	0.00	3	46.00	46.00	-3	891	-0.34%
2019/11/11	0	0.00	5	45.00	44.40	-5	823	-0.61%
2019/11/08	0	0.00	1	45.40	45.30	-1	798	-0.13%
2019/11/07	1	47.10	7	47.04	46.40	-6	744	-0.81%
2019/11/06	0	0.00	2	43.10	43.10	-2	468	-0.43%
2019/10/23	1	42.55	0	0.00	42.65	1	510	0.20%
2019/10/14	2	42.03	0	0.00	42.15	2	538	0.37%
2019/10/03	1	42.20	0	0.00	42.50	1	539	0.19%
2019/10/01	0	0.00	0.2	42.85	42.80	-0.2	541	-0.04%
2019/09/23	0	0.00	1	43.50	43.50	-1	539	-0.19%
2019/09/19	5	42.70	0	0.00	42.65	5	508	0.98%
2019/09/18	5	42.40	0	0.00	42.40	5	509	0.98%
2019/09/16	1	42.10	0	0.00	42.35	1	525	0.19%
2019/08/02	0	0.00	1	43.80	44.25	-1	508	-0.20%
2019/08/01	1	44.10	0	0.00	44.45	1	511	0.20%
2019/07/25	0	0.00	1	45.50	45.60	-1	510	-0.20%
2019/07/24	1	44.70	0	0.00	44.60	1	494	0.20%
2019/07/23	0	0.00	2	44.75	44.70	-2	489	-0.41%
2019/07/17	0	0.00	2	44.00	44.05	-2	514	-0.39%
2019/07/15	0	0.00	1	43.50	43.50	-1	502	-0.20%
2019/07/12	0	0.00	3	43.30	43.30	-3	511	-0.59%
2019/06/27	0	0.00	2	42.75	42.80	-2	596	-0.34%
2019/06/24	0	0.00	2	42.35	42.70	-2	599	-0.33%
2019/06/13	0	0.00	1	42.15	42.05	-1	595	-0.17%
2019/05/30	1	40.80	0	0.00	40.85	1	730	0.14%
2019/05/23	2	40.35	0	0.00	40.30	2	761	0.26%
2019/05/17	4	40.25	0	0.00	40.20	4	785	0.51%
2019/05/15	1	41.05	0	0.00	41.00	1	784	0.13%
2019/05/14	0	41.10	0	0.00	41.10	0	793	0.01%
2019/05/09	2	41.35	0	0.00	41.35	2	783	0.26%
2019/05/07	0	0.00	3	42.57	42.35	-3	778	-0.39%
2019/05/06	2	42.35	0	0.00	42.30	2	780	0.26%
2019/04/24	3	43.60	2	43.88	43.85	1	768	0.13%
2019/04/18	1	42.05	0	0.00	42.00	1	731	0.14%
2019/04/15	0	41.80	0	0.00	41.70	0	695	0.00%
2019/03/19	0	42.85	0	0.00	42.85	0	690	0.01%
2019/03/12	0	0.00	1	42.55	42.65	-1	633	-0.16%
2019/03/07	0	0.00	1	43.15	42.80	-1	617	-0.16%
2019/03/06	0	0.00	1	42.55	43.30	-1	609	-0.16%
2019/02/27	1	42.05	0	0.00	42.30	1	568	0.18%
2019/02/20	0	42.10	0	0.00	42.00	0	519	0.01%
2019/02/14	2	41.25	0	0.00	41.20	2	507	0.39%
2019/02/13	3	40.77	0	0.00	41.00	3	507	0.59%
2019/01/09	1	40.05	0	0.00	40.25	1	585	0.17%
2019/01/07	1	40.20	0	0.00	40.15	1	592	0.17%
2019/01/03	2	40.88	0	0.00	41.20	2	620	0.32%
2019/01/02	0	0.00	2	41.60	41.30	-2	619	-0.32%
2018/12/12	2	40.05	0	0.00	40.20	2	611	0.33%
2018/12/07	1	40.45	0	0.00	40.30	1	598	0.17%
2018/12/06	1	40.70	0	0.00	40.25	1	601	0.17%
2018/12/05	1	41.55	0	0.00	41.45	1	598	0.17%
2018/12/04	0	0.00	2	42.40	42.10	-2	601	-0.33%
2018/11/30	2	41.73	0	0.00	41.80	2	591	0.34%
2018/11/26	1	40.80	0	0.00	40.70	1	594	0.17%
2018/11/15	1	40.65	0	0.00	41.10	1	633	0.16%
2018/11/06	1	40.30	0	0.00	40.10	1	654	0.15%
2018/10/24	1	40.90	0	0.00	40.70	1	624	0.16%
2018/10/16	1	42.80	0	0.00	43.10	1	625	0.16%
2018/10/12	0	0.00	5	43.50	43.65	-5	618	-0.81%
2018/06/22	2	53.50	0	0.00	54.00	2	507	0.39%
2018/05/31	0	0.00	1.2	53.91	54.30	-1.2	521	-0.22%
2018/05/08	1	53.00	0	0.00	53.00	1	738	0.14%
2018/05/02	1	53.60	0	0.00	53.50	1	744	0.13%
2018/03/27	1	56.40	0	0.00	56.10	1	774	0.13%
2018/03/16	0	0.00	2	56.90	56.80	-2	764	-0.26%
2018/02/27	0	0.00	22.4	56.75	56.80	-22.4	734	-3.05%
2018/02/26	0	0.00	5	55.90	55.90	-5	718	-0.70%
2018/02/23	0	0.00	10	55.70	55.40	-10	719	-1.39%
2018/02/22	0	0.00	5	55.30	55.40	-5	721	-0.69%
2018/02/21	0	0.00	6	54.70	55.30	-6	721	-0.83%
2018/02/06	2	54.00	0	0.00	54.20	2	691	0.29%