創見 (2451)-元富-信義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
5,307張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	112.00	113.50	0	1,497	0.00%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/22	0	110.50	0	0.00	111.50	0	1,436	0.00%
2024/05/21	0	112.66	0	0.00	112.00	0	1,414	0.00%
2024/05/17	0	0.00	10	107.50	109.00	-10	1,335	-0.75%
2024/05/16	2.1	107.24	1	106.50	108.00	1.1	1,309	0.08%
2024/05/15	0	0.00	6	102.92	103.00	-6	1,235	-0.49%
2024/05/14	1	101.50	0	0.00	101.50	1	1,214	0.08%
2024/05/09	0	0.00	1	99.30	98.60	-1	1,121	-0.09%
2024/05/08	3	99.80	0	0.00	100.00	3	1,110	0.27%
2024/05/07	0.7	100.68	0	0.00	99.70	0.7	1,098	0.07%
2024/05/06	1	97.40	5	97.30	97.00	-4	1,025	-0.39%
2024/04/22	0	0.00	0	88.10	89.10	0	918	0.00%
2024/04/19	3	89.00	0	0.00	87.40	3	900	0.33%
2024/04/18	0	90.11	0	0.00	90.50	0	881	0.00%
2024/04/17	0	0.00	0.5	90.34	90.40	-0.5	874	-0.06%
2024/04/16	0	0.00	1.5	89.80	90.00	-1.5	869	-0.17%
2024/04/15	1	93.60	0	0.00	92.80	1	839	0.12%
2024/04/12	0	0.00	0	94.60	94.50	0	826	0.00%
2024/04/11	1	93.60	1.4	92.96	93.40	-0.4	808	-0.05%
2024/04/10	3	95.10	2	94.70	94.00	1	795	0.13%
2024/04/09	1	93.28	6	92.83	93.50	-5	768	-0.65%
2024/04/08	1.4	91.40	1	91.70	92.60	0.4	746	0.05%
2024/03/28	5	89.20	0	0.00	88.90	5	681	0.73%
2024/03/26	0	0.00	5	89.60	88.30	-5	681	-0.73%
2024/03/21	0	0.00	2	89.50	90.10	-2	669	-0.30%
2024/03/19	0	0.00	0	87.10	86.80	0	638	0.00%
2024/03/14	0	0.00	1.3	85.01	84.80	-1.3	599	-0.21%
2024/03/13	1	86.30	0	0.00	86.30	1	598	0.17%
2024/03/11	0	0.00	0.1	83.50	83.80	-0.1	557	-0.02%
2024/03/05	1	84.10	1	84.20	84.20	0	536	0.00%
2024/03/04	0	83.70	3	84.30	83.50	-3	531	-0.56%
2024/03/01	0.3	82.45	0	0.00	82.90	0.3	526	0.05%
2024/02/22	0	0.00	1	80.30	80.30	-1	554	-0.18%
2024/02/21	1.1	80.17	0	0.00	80.00	1.1	604	0.18%
2024/02/20	0	80.50	0	0.00	79.90	0	615	0.00%
2024/02/16	0	0.00	3	79.40	79.30	-3	637	-0.47%
2024/02/15	3	77.80	0	0.00	79.00	3	643	0.47%
2024/01/31	3	79.10	0	0.00	78.80	3	728	0.41%
2024/01/26	0	0.00	1	79.00	79.30	-1	793	-0.13%
2024/01/25	0	0.00	5	79.00	79.00	-5	795	-0.63%
2024/01/24	1	78.80	0	0.00	78.90	1	793	0.13%
2024/01/22	0	0.00	2	78.20	77.60	-2	795	-0.25%
2024/01/18	2	77.00	0	0.00	76.90	2	792	0.25%
2024/01/16	5	78.10	0	0.00	77.90	5	780	0.64%
2024/01/15	1	79.10	1	79.20	79.20	0	773	0.00%
2023/12/27	0	0.00	1	81.00	81.30	-1	803	-0.12%
2023/12/22	0	0.00	1	80.60	79.90	-1	798	-0.13%
2023/12/21	2	79.25	0	0.00	79.00	2	787	0.25%
2023/12/15	2	81.60	0	0.00	81.50	2	753	0.27%
2023/12/08	0	0.00	3	84.10	84.10	-3	713	-0.42%
2023/12/07	3	83.17	4	84.50	83.20	-1	709	-0.14%
2023/11/30	2	83.20	2	83.20	83.30	0	686	0.00%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	81.60	82.50	-1	673	-0.15%
2023/11/24	2	82.70	0	0.00	81.80	2	660	0.30%
2023/11/21	0	0.00	4	82.20	82.00	-4	629	-0.64%
2023/11/20	2	81.90	0	0.00	80.50	2	601	0.33%
2023/11/16	0	0.00	1	81.50	81.40	-1	538	-0.19%
2023/11/13	5	79.98	0	0.00	80.60	5	503	0.99%
2023/11/07	1	79.50	6	78.80	79.40	-5	413	-1.21%
2023/11/06	1	75.10	1	76.00	76.00	0	352	0.00%
2023/11/03	1	75.20	1	75.20	75.20	0	341	0.00%
2023/11/01	1	73.40	1	73.80	74.80	0	343	0.00%
2023/10/31	1	73.60	1	73.40	73.40	0	343	0.00%
2023/10/30	1	73.40	1	74.30	74.30	0	346	0.00%
2023/10/25	1	75.00	1	74.80	74.80	0	358	0.00%
2023/10/20	1	74.20	0	0.00	75.20	1	373	0.27%
2023/09/19	0	0.00	1	74.80	75.00	-1	571	-0.17%
2023/09/15	0	0.00	2	74.90	75.00	-2	581	-0.34%
2023/09/01	1	72.40	0	0.00	72.20	1	694	0.14%
2023/08/18	1	70.30	0	0.00	70.50	1	918	0.11%
2023/07/19	0	0.00	1	73.90	73.50	-1	896	-0.11%
2023/07/11	0	0.00	5	71.00	71.10	-5	866	-0.58%
2023/07/07	0	0.00	1	70.60	71.50	-1	850	-0.12%
2023/07/05	0	0.00	8	79.43	78.70	-8	791	-1.01%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/07/03	0	0.00	2	79.10	78.70	-2	721	-0.28%
2023/06/27	6	77.30	0	0.00	77.10	6	687	0.87%
2023/06/21	1	77.90	0	0.00	78.00	1	688	0.15%
2023/06/20	2	77.65	0	0.00	77.70	2	689	0.29%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/15	5	78.74	0	0.00	79.00	5	664	0.75%
2023/06/14	1	77.80	0	0.00	78.80	1	655	0.15%
2023/06/09	1	76.10	0	0.00	76.10	1	623	0.16%
2023/06/06	1	77.70	0	0.00	76.40	1	624	0.16%
2023/05/31	2	78.55	3	77.03	77.00	-1	558	-0.18%
2023/05/22	0	0.00	1	72.90	73.10	-1	467	-0.21%
2023/02/08	1	68.80	0	0.00	68.80	1	319	0.31%
2022/11/14	0	0.00	0	66.60	66.70	0	339	-0.01%
2022/11/02	0	0.00	1	65.50	65.50	-1	312	-0.32%
2022/08/01	0	0.00	0	63.90	63.70	0	467	-0.01%
2022/07/25	1	61.40	0	0.00	61.40	1	474	0.21%
2022/07/19	0	0.00	0	60.80	61.10	0	503	0.00%
2022/07/15	1	59.20	0	0.00	59.20	1	503	0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.20%
2022/07/08	1	60.40	0	0.00	60.20	1	512	0.20%
2022/07/05	0	58.80	6	58.85	58.80	-6	515	-1.16%
2022/07/04	0	62.59	1	62.50	59.50	-1	498	-0.20%
2022/07/01	0	69.20	0	0.00	68.50	0	462	0.00%
2022/06/30	0	70.30	0	0.00	69.10	0	444	0.00%
2022/06/28	0	70.60	0	0.00	70.30	0	433	0.00%
2022/06/20	0	70.20	0	0.00	69.50	0	444	0.00%
2022/05/26	0.1	70.70	0	0.00	70.90	0.1	703	0.01%
2022/05/12	2	70.15	0	0.00	70.20	2	762	0.26%
2022/05/11	0	0.00	1	70.70	70.70	-1	756	-0.13%
2022/03/16	0	0.00	0	74.20	74.50	0	898	0.00%
2022/03/08	0	72.50	0	0.00	72.00	0	831	0.00%
2022/03/07	0	0.00	1	73.20	73.10	-1	808	-0.12%
2022/02/24	0	70.20	0	0.00	69.90	0	706	0.00%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/12	0	70.90	0	0.00	70.80	0	803	0.00%
2022/01/05	3	71.40	0	0.00	71.20	3	792	0.38%
2021/12/23	1	73.50	0	0.00	73.90	1	732	0.14%
2021/12/22	0	0.00	0	73.10	72.80	0	710	0.00%
2021/12/10	0	70.50	0	0.00	70.20	0	606	0.00%
2021/12/09	1	70.00	0	0.00	70.20	1	607	0.16%
2021/12/02	0	70.30	0	0.00	69.80	0	618	0.00%
2021/12/01	0	69.60	0	0.00	69.60	0	613	0.00%
2021/11/30	1	70.00	0	0.00	69.30	1	616	0.16%
2021/11/22	0	0.00	1	72.00	71.80	-1	612	-0.16%
2021/11/19	0	0.00	1	72.20	71.10	-1	572	-0.17%
2021/11/18	1	70.60	0	0.00	70.60	1	549	0.18%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/10/19	0	0.00	1	67.00	67.00	-1	948	-0.11%
2021/10/13	0	0.00	1	65.80	65.60	-1	994	-0.10%
2021/10/12	1	66.20	0	0.00	66.10	1	1,002	0.10%
2021/09/22	0	0.00	1	67.20	67.30	-1	1,326	-0.08%
2021/09/17	1	67.90	0	0.00	68.10	1	1,395	0.07%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/27	0	0.00	1	69.60	69.40	-1	1,527	-0.07%
2021/08/24	0	0.00	5	67.98	68.20	-5	1,569	-0.32%
2021/08/16	0	0.00	1	66.90	67.20	-1	1,633	-0.06%
2021/08/13	9	68.27	3	67.73	68.00	6	1,622	0.37%
2021/08/12	2	71.25	0	0.00	71.20	2	1,535	0.13%
2021/08/11	1	72.50	0	0.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	1	73.60	74.70	-1	1,528	-0.07%
2021/08/06	0	0.00	1	74.90	74.90	-1	1,538	-0.06%
2021/08/04	0	0.00	1	71.80	73.10	-1	1,550	-0.06%
2021/08/03	1	70.90	0	0.00	70.80	1	1,590	0.06%
2021/07/16	1	72.80	0	0.00	72.60	1	2,962	0.03%
2021/07/06	1	71.80	0	0.00	71.80	1	3,433	0.03%
2021/07/05	0	0.00	1	72.90	72.60	-1	3,489	-0.03%
2021/07/01	2	72.70	1	73.00	72.70	1	3,580	0.03%
2021/06/30	1	73.60	0	0.00	73.90	1	3,603	0.03%
2021/06/28	2	76.45	0	0.00	77.90	2	3,490	0.06%
2021/06/24	0	0.00	1	73.60	73.60	-1	3,428	-0.03%
2021/06/18	0	0.00	1	73.80	72.00	-1	3,537	-0.03%
2021/05/31	1	70.50	1	71.50	70.90	0	3,636	0.00%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/25	1	72.50	1	72.00	72.20	0	3,668	0.00%
2021/05/20	1	68.70	0	0.00	68.60	1	3,662	0.03%
2021/05/18	0	0.00	5	68.30	69.30	-5	3,672	-0.14%
2021/05/12	6	69.35	5	70.50	69.10	1	3,548	0.03%
2021/05/07	1	76.00	21	74.95	76.30	-20	3,390	-0.59%
2021/05/04	1	79.50	1.1	76.78	75.50	-0.1	3,286	0.00%
2021/05/03	5	81.52	15	80.18	79.20	-10	3,195	-0.31%
2021/04/28	0	0.00	2	79.70	78.80	-2	3,039	-0.07%
2021/04/27	1	83.00	1	82.50	80.60	0	2,952	0.00%
2021/04/26	2.1	86.26	0	0.00	86.10	2.1	2,808	0.08%
2021/04/23	0	83.80	0	0.00	84.30	0	2,499	0.00%
2021/04/22	29	81.95	34	82.94	78.80	-5	2,279	-0.22%
2021/04/21	5	77.20	3	79.77	80.40	2	2,094	0.10%
2021/04/19	0	0.00	5	73.20	75.60	-5	1,914	-0.26%
2021/04/14	5	70.58	0	0.00	71.00	5	1,784	0.28%
2021/04/13	0	0.00	37	71.84	71.40	-37	1,722	-2.15%
2021/04/12	0	0.00	1	70.90	71.40	-1	1,668	-0.06%
2021/04/09	2	69.95	2	70.40	70.20	0	1,613	0.00%
2021/04/08	0	0.00	6	68.90	69.90	-6	1,548	-0.39%
2021/04/07	0	0.00	20	66.50	66.40	-20	1,422	-1.41%
2021/04/01	20	65.30	0	0.00	65.40	20	1,373	1.46%
2021/03/25	0	0.00	1	63.80	63.80	-1	1,395	-0.07%
2021/03/24	2	63.70	0.7	63.90	63.60	1.3	1,381	0.09%
2021/03/23	1	64.10	0	0.00	63.70	1	1,342	0.07%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/15	0	0.00	1	64.80	64.80	-1	1,227	-0.08%
2021/03/11	0	0.00	1	65.50	65.20	-1	1,270	-0.08%
2021/03/08	1	65.00	0	0.00	65.00	1	1,430	0.07%
2021/03/04	10	65.90	0	0.00	65.60	10	1,436	0.70%
2021/03/02	0	0.00	10	66.90	66.40	-10	1,419	-0.70%
2021/02/25	1	65.40	1	65.50	65.70	0	1,388	0.00%
2021/02/23	0	65.50	0	0.00	65.50	0	1,411	0.00%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/02/19	1.2	64.83	2	65.10	64.90	-0.8	1,382	-0.06%
2021/02/18	0.5	64.50	0	0.00	64.50	0.5	1,367	0.04%
2021/02/17	0	0.00	3	63.33	63.50	-3	1,351	-0.22%
2021/02/05	0	0.00	2	62.50	62.40	-2	1,327	-0.15%
2021/02/04	3	61.50	0	0.00	61.60	3	1,324	0.23%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/22	5	62.10	0	0.00	62.00	5	1,286	0.39%
2021/01/20	0	0.00	1	62.90	62.80	-1	1,287	-0.08%
2021/01/18	5	62.70	0	0.00	63.30	5	1,274	0.39%
2021/01/15	1	64.00	0	0.00	63.70	1	1,257	0.08%
2021/01/14	8	63.60	0	0.00	64.10	8	1,253	0.64%
2021/01/13	1	64.10	0	0.00	63.90	1	1,239	0.08%
2020/12/31	1	65.10	0	0.00	65.00	1	1,158	0.09%
2020/12/25	0	0.00	1	63.80	64.30	-1	1,142	-0.09%
2020/12/22	6	63.60	0	0.00	63.20	6	1,111	0.54%
2020/12/18	0	0.00	7	64.47	65.20	-7	1,076	-0.65%
2020/12/16	2	63.75	0	0.00	64.30	2	1,047	0.19%
2020/12/15	5	63.70	0	0.00	63.80	5	1,041	0.48%
2020/12/11	11	64.51	0	0.00	64.60	11	1,025	1.07%
2020/12/10	1	65.20	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.80	0	0.00	66.80	1	962	0.10%
2020/12/04	2	67.30	4	68.10	67.80	-2	903	-0.22%
2020/12/03	2	66.40	0	0.00	66.10	2	852	0.23%
2020/12/02	31	68.04	0	0.00	67.50	31	814	3.80%
2020/10/15	0	0.00	1	62.90	62.90	-1	635	-0.16%
2020/10/14	0	0.00	1	62.80	63.00	-1	633	-0.16%
2020/10/12	2	62.15	0	0.00	62.10	2	626	0.32%
2020/09/18	1	64.00	0	0.00	63.50	1	758	0.13%
2020/09/15	0	0.00	3	64.20	64.10	-3	815	-0.37%
2020/09/09	3	65.50	0	0.00	65.00	3	878	0.34%
2020/08/20	0	0.00	1	63.60	64.00	-1	957	-0.10%
2020/08/19	0	0.00	1	64.30	64.10	-1	954	-0.10%
2020/08/07	8	65.79	0	0.00	65.70	8	965	0.83%
2020/08/03	0	0.00	1	66.20	66.20	-1	999	-0.10%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/28	0	0.00	1	66.10	65.60	-1	1,031	-0.10%
2020/07/22	1	67.60	0	0.00	67.60	1	1,055	0.09%
2020/07/17	3	68.30	0	0.00	68.20	3	1,072	0.28%
2020/07/15	0	0.00	1	68.40	68.50	-1	1,144	-0.09%
2020/07/13	2	67.95	0	0.00	68.10	2	1,182	0.17%
2020/07/06	1	69.20	0	0.00	69.30	1	1,198	0.08%
2020/07/02	0	0.00	1	69.90	69.60	-1	1,202	-0.08%
2020/06/30	0	0.00	2	71.55	72.00	-2	1,125	-0.18%
2020/06/22	2	71.15	0	0.00	71.70	2	1,062	0.19%
2020/06/19	1	72.00	0	0.00	71.60	1	1,049	0.10%
2020/06/16	0	0.00	2	71.85	72.50	-2	1,031	-0.19%
2020/06/10	2	71.40	1	72.10	72.20	1	1,077	0.09%
2020/06/08	1	72.70	0	0.00	72.90	1	1,120	0.09%
2020/06/02	1	71.40	0	0.00	71.50	1	1,130	0.09%
2020/05/29	0	0.00	1	71.00	70.30	-1	1,123	-0.09%
2020/05/25	0	0.00	1	70.40	70.90	-1	1,134	-0.09%
2020/05/22	0	0.00	1	70.30	70.10	-1	1,127	-0.09%
2020/05/21	3	70.03	0	0.00	69.90	3	1,111	0.27%
2020/05/15	0	0.00	1	69.40	69.00	-1	1,103	-0.09%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/13	1	69.40	0	0.00	69.70	1	1,099	0.09%
2020/05/11	0	0.00	1	70.10	70.10	-1	1,103	-0.09%
2020/05/08	1	70.10	0	0.00	70.20	1	1,091	0.09%
2020/04/30	1	70.40	0	0.00	70.60	1	1,139	0.09%
2020/04/20	2	71.65	2	70.95	70.80	0	1,189	0.00%
2020/04/14	1	69.10	0	0.00	69.50	1	1,110	0.09%
2020/04/07	0	0.00	2	68.70	68.70	-2	1,082	-0.18%
2020/04/01	1	66.90	0	0.00	66.70	1	1,090	0.09%
2020/02/21	0	0.00	2	78.20	78.20	-2	985	-0.20%
2020/02/03	1	82.00	0	0.00	83.00	1	1,001	0.10%
2020/01/31	1	81.80	1	78.30	81.00	0	944	0.00%
2020/01/17	0	0.00	1	78.40	78.50	-1	858	-0.12%
2019/12/26	1	77.80	1	78.30	78.20	0	828	0.00%
2019/12/25	1	77.40	1	77.50	77.50	0	818	0.00%
2019/12/24	0	0.00	0.2	77.20	77.20	-0.2	813	-0.03%
2019/12/23	0	0.00	1	77.40	77.70	-1	799	-0.13%
2019/11/15	0	0.00	1	74.80	74.80	-1	497	-0.20%
2019/11/13	0	0.00	3	70.40	70.30	-3	430	-0.70%
2019/11/08	0	0.00	1	68.10	68.20	-1	373	-0.27%
2019/11/04	0	0.00	2	67.00	66.90	-2	363	-0.55%
2019/11/01	0	0.00	1	66.60	66.40	-1	364	-0.27%
2019/10/31	1	66.10	0	0.00	66.10	1	368	0.27%
2019/10/28	1	66.30	0	0.00	66.50	1	369	0.27%
2019/10/25	0	0.00	2	67.10	67.10	-2	373	-0.54%
2019/10/23	0	0.00	9	66.26	66.10	-9	363	-2.48%
2019/10/18	2	64.40	0	0.00	64.60	2	339	0.59%
2019/10/08	0	0.00	1	66.00	66.20	-1	318	-0.31%
2019/10/07	0	0.00	4	65.20	65.90	-4	317	-1.26%
2019/10/03	0	0.00	1	64.50	64.60	-1	317	-0.31%
2019/10/02	2	64.40	0	0.00	64.30	2	320	0.62%
2019/09/27	3	64.53	0	0.00	64.40	3	328	0.91%
2019/09/25	0	0.00	1	65.40	65.00	-1	370	-0.27%
2019/09/24	0	0.00	2	65.50	65.50	-2	381	-0.52%
2019/09/23	3	64.63	0	0.00	64.80	3	383	0.78%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/12	2	65.60	0	0.00	65.80	2	394	0.51%
2019/09/05	0	0.00	1.3	66.05	66.00	-1.3	388	-0.34%
2019/08/28	0	0.00	1	66.20	66.20	-1	387	-0.26%
2019/08/14	1	65.80	0	0.00	66.00	1	421	0.24%
2019/08/07	0	0.00	4	66.20	66.00	-4	430	-0.93%
2019/08/06	2.1	64.55	0	0.00	65.00	2.1	437	0.48%
2019/08/05	4	65.75	0	0.00	65.50	4	436	0.92%
2019/07/24	1	67.00	0	0.00	66.90	1	434	0.23%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/08	0	0.00	2	67.80	67.70	-2	433	-0.46%
2019/07/05	0	0.00	2	67.60	67.80	-2	436	-0.46%
2019/07/03	0	0.00	0.3	68.00	67.70	-0.3	434	-0.07%
2019/06/20	0.1	71.50	0	0.00	71.20	0.1	389	0.03%
2019/06/11	1	71.00	0	0.00	70.90	1	414	0.24%
2019/06/10	0.3	71.70	0	0.00	71.70	0.3	418	0.07%
2019/05/27	0	0.00	1	72.10	71.70	-1	435	-0.23%
2019/05/23	1	70.60	1	71.30	70.80	0	427	0.00%
2019/05/22	0	0.00	1	70.50	70.40	-1	422	-0.24%
2019/05/02	0	0.00	1	70.30	70.40	-1	400	-0.25%
2019/04/26	0	0.00	1	70.70	71.00	-1	398	-0.25%
2019/04/10	0	0.00	1	70.10	70.00	-1	400	-0.25%
2019/04/03	0	0.00	1	69.70	69.60	-1	405	-0.25%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/28	2	70.20	0	0.00	70.30	2	401	0.50%
2019/03/14	0	0.00	1	69.30	69.20	-1	369	-0.27%
2019/03/06	1	68.20	0	0.00	68.30	1	375	0.27%
2019/02/26	0	0.00	1	68.50	68.90	-1	372	-0.27%
2019/02/14	1	67.10	0	0.00	67.80	1	381	0.26%
2019/01/30	1	66.40	0	0.00	66.30	1	371	0.27%
2019/01/18	0	0.00	10	65.70	66.00	-10	401	-2.49%
2018/12/03	0	0.00	1	70.20	70.00	-1	519	-0.19%
2018/11/30	2	68.20	0	0.00	68.20	2	510	0.39%
2018/11/23	3	69.70	0	0.00	69.90	3	501	0.60%
2018/10/11	2	66.00	2	66.90	66.60	0	426	0.00%
2018/10/05	0	0.00	1	68.70	68.70	-1	377	-0.26%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/09/27	2	70.10	0	0.00	70.20	2	378	0.53%
2018/09/18	10	71.25	0	0.00	70.50	10	438	2.28%
2018/09/14	1	71.70	0	0.00	71.60	1	447	0.22%
2018/09/10	2	71.60	0	0.00	72.00	2	477	0.42%
2018/08/14	0	0.00	1	76.20	76.20	-1	588	-0.17%
2018/08/02	2	77.00	0	0.00	77.00	2	585	0.34%
2018/06/29	2	84.60	0	0.00	84.60	2	612	0.33%
2018/06/19	1	88.30	4	88.80	87.60	-3	585	-0.51%
2018/05/30	2	85.05	0	0.00	84.80	2	539	0.37%
2018/05/29	1	85.50	0	0.00	85.70	1	536	0.19%
2018/04/16	0	0.00	1	85.40	85.00	-1	639	-0.16%
2018/03/09	1	86.10	1	86.20	86.00	0	779	0.00%
2018/03/05	0	0.00	2	83.20	83.20	-2	1,223	-0.16%
2018/02/26	2	84.40	0	0.00	85.00	2	1,329	0.15%
2018/01/16	0	0.00	0.1	83.10	83.00	-0.1	1,568	-0.01%
2018/01/02	0	0.00	1	82.80	82.90	-1	1,629	-0.06%