鉅祥 (2476)-元富-信義券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
680張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	73.90	0	0.00	73.80	9	3,410	0.26%
2024/05/03	31	74.45	2	74.20	73.80	29	3,433	0.84%
2024/05/02	2	73.90	0.1	74.30	74.60	1.9	3,492	0.05%
2024/04/30	0	0.00	0	74.60	74.20	0	3,557	0.00%
2024/04/26	6	73.13	2	74.10	72.90	4	3,681	0.11%
2024/04/25	22	72.82	0	0.00	72.90	22	3,681	0.60%
2024/04/24	22	72.24	2.2	73.75	73.60	19.8	3,698	0.54%
2024/04/23	5.1	71.31	0	0.00	71.30	5.1	3,728	0.14%
2024/04/22	0	73.05	0	0.00	71.20	0	3,783	0.00%
2024/04/19	36	73.91	2	72.70	73.40	34	3,833	0.89%
2024/04/18	21	75.00	2	75.50	75.30	19	3,808	0.50%
2024/04/17	1	74.50	2.1	74.71	74.10	-1.1	3,830	-0.03%
2024/04/16	13.1	73.75	8	74.25	73.50	5.1	3,817	0.13%
2024/04/15	10.2	77.29	2	76.90	77.10	8.2	3,782	0.22%
2024/04/12	2	79.39	6	79.07	79.00	-4	3,765	-0.11%
2024/04/11	5.1	78.52	0	79.30	78.30	5.1	3,741	0.14%
2024/04/10	5	81.42	6	80.57	79.90	-1	3,718	-0.03%
2024/04/09	7	78.10	20.1	78.59	78.30	-13.1	3,606	-0.36%
2024/04/08	3	78.30	8.2	77.90	77.70	-5.2	3,541	-0.15%
2024/04/03	0	0.00	5	74.80	74.50	-5	3,478	-0.14%
2024/04/02	0	0.00	2	74.70	74.90	-2	3,486	-0.06%
2024/04/01	1	73.80	1	74.30	74.20	0	3,499	0.00%
2024/03/29	3	72.50	0	0.00	72.40	3	3,543	0.08%
2024/03/28	3	73.30	0	0.00	73.10	3	3,533	0.08%
2024/03/27	3.1	74.30	0	0.00	73.80	3.1	3,543	0.09%
2024/03/26	4.2	75.60	0	0.00	74.60	4.2	3,542	0.12%
2024/03/25	1	76.80	1	76.90	77.00	0	3,548	0.00%
2024/03/22	1	76.20	0	0.00	76.20	1	3,628	0.03%
2024/03/21	1	76.00	2	76.30	76.00	-1	3,714	-0.03%
2024/03/20	2	75.20	2	77.00	76.00	0	3,860	0.00%
2024/03/19	3	75.77	4.2	75.60	75.10	-1.2	3,912	-0.03%
2024/03/18	3	72.70	0	0.00	73.80	3	3,963	0.08%
2024/03/15	2	73.59	1	73.20	72.70	1	4,049	0.03%
2024/03/14	1.1	74.04	0	0.00	74.30	1.1	4,138	0.03%
2024/03/13	1.2	75.53	0	0.00	75.10	1.2	4,189	0.03%
2024/03/12	0	0.00	1.1	77.52	77.00	-1.1	4,228	-0.02%
2024/03/11	2	75.85	2	75.90	76.20	0	4,211	0.00%
2024/03/08	21.3	76.97	19	77.37	75.60	2.3	4,193	0.05%
2024/03/07	2.1	81.71	0	0.00	80.90	2.1	4,126	0.05%
2024/03/06	3	84.03	3	84.33	83.10	0	4,235	0.00%
2024/03/05	4	83.25	2	83.40	83.40	2	4,212	0.05%
2024/03/04	1	83.40	1	83.00	83.30	0	4,241	0.00%
2024/03/01	6	82.69	6	83.33	82.60	0	4,190	0.00%
2024/02/29	14	83.89	12.1	83.39	84.60	1.9	4,243	0.05%
2024/02/27	7	82.26	12	82.62	82.20	-5	4,220	-0.12%
2024/02/26	5.1	81.67	3	81.07	81.30	2.1	4,381	0.05%
2024/02/23	2	80.15	1	79.80	79.80	1	4,475	0.02%
2024/02/22	1	81.50	3.1	82.26	80.80	-2.1	4,410	-0.05%
2024/02/21	23	83.19	27	82.24	82.60	-4	4,368	-0.09%
2024/02/20	5	80.56	5.1	79.97	80.40	-0.1	4,197	0.00%
2024/02/19	115	80.38	115	79.89	80.40	0	4,128	0.00%	大買/大賣/
2024/02/16	27	79.52	30.1	76.39	78.70	-3.1	3,981	-0.08%
2024/02/15	7	74.33	2	73.40	74.10	5	3,846	0.13%
2024/02/01	3	68.93	0	0.00	69.00	3	3,759	0.08%
2024/01/31	1	70.60	1	70.70	70.90	0	3,762	0.00%
2024/01/24	1	73.70	0	0.00	73.00	1	3,717	0.03%
2024/01/23	8	76.35	8.1	75.93	76.30	-0.1	3,668	0.00%
2024/01/22	0	0.00	2	74.40	74.40	-2	3,643	-0.05%
2024/01/18	2	72.05	0	0.00	72.10	2	3,655	0.05%
2024/01/17	7	73.10	8	73.49	73.10	-1	3,673	-0.03%
2024/01/16	12	74.38	11	74.84	74.50	1	3,650	0.03%
2024/01/15	0	0.00	1	72.20	73.60	-1	3,612	-0.03%
2024/01/12	4	72.60	0	0.00	71.10	4	3,534	0.11%
2024/01/11	0	0.00	6	71.35	71.40	-6	3,507	-0.17%
2024/01/09	1	70.00	2	70.40	70.60	-1	3,495	-0.03%
2024/01/08	6	70.77	11	70.21	70.50	-5	3,473	-0.14%
2024/01/05	3	71.13	10	71.40	70.80	-7	3,464	-0.20%
2024/01/02	0	0.00	2	72.20	72.00	-2	3,454	-0.06%
2023/12/29	2	72.25	2	71.60	72.20	0	3,439	0.00%
2023/12/28	1	72.50	0.1	72.70	72.60	0.9	3,418	0.03%
2023/12/27	5	72.30	1	72.00	71.90	4	3,395	0.12%
2023/12/26	3	72.43	0	0.00	72.50	3	3,374	0.09%
2023/12/20	9	70.69	5	71.30	70.80	4	3,246	0.12%
2023/12/19	13	70.67	22	70.50	70.60	-9	3,196	-0.28%
2023/12/18	3	72.27	0	0.00	72.10	3	3,087	0.10%
2023/12/15	18	74.06	22	75.39	74.00	-4	2,994	-0.13%
2023/12/14	10	76.83	10.1	75.88	76.80	-0.1	2,829	0.00%
2023/12/13	4	74.33	3.1	72.17	74.10	0.9	2,724	0.03%
2023/12/12	22	72.60	17	72.11	72.70	5	2,647	0.19%
2023/12/11	12	71.44	7.1	70.24	71.00	4.9	2,554	0.19%
2023/12/08	1	68.80	1	67.54	68.80	0	2,441	0.00%
2023/12/07	6	67.77	8	67.85	67.50	-2	2,371	-0.08%
2023/12/06	6	66.60	1	67.40	66.30	5	2,293	0.22%
2023/12/04	35	67.15	36	66.95	67.00	-1	2,233	-0.04%
2023/12/01	16	66.55	8	65.20	66.70	8	2,166	0.37%
2023/11/30	0	0.00	1	64.00	63.10	-1	2,012	-0.05%
2023/11/29	2	63.45	4	63.40	63.40	-2	1,984	-0.10%
2023/11/28	2	62.80	0	0.00	63.00	2	1,956	0.10%
2023/11/27	2	63.65	2	61.65	62.80	0	1,906	0.00%
2023/11/24	32	61.76	13	61.35	61.80	19	1,765	1.08%
2023/11/23	135	61.03	133	63.29	61.00	2	1,683	0.12%	大買/大賣/
2023/11/22	0	0.00	1	57.37	62.30	-1	1,398	-0.07%
2023/11/16	0	0.00	4.5	55.29	55.30	-4.5	1,174	-0.38%
2023/11/14	0	0.00	10	55.60	56.30	-10	1,156	-0.86%
2023/11/13	0	0.00	10	55.10	55.30	-10	1,135	-0.88%
2023/11/10	1	55.50	12	55.60	55.40	-11	1,121	-0.98%
2023/11/08	3	55.57	21	55.70	55.50	-18	1,103	-1.63%
2023/11/07	16	55.52	8	55.33	55.80	8	1,047	0.76%
2023/10/30	0	0.00	3	53.60	53.60	-3	974	-0.31%
2023/10/27	7	55.23	0	0.00	54.60	7	918	0.76%
2023/10/25	0	0.00	1	54.00	53.60	-1	838	-0.12%
2023/10/23	0	0.00	1	52.20	53.00	-1	808	-0.12%
2023/10/12	1	51.80	0	0.00	51.70	1	772	0.13%
2023/10/03	1	50.70	0	0.00	50.80	1	748	0.13%
2023/09/08	0	0.00	2	50.80	50.90	-2	750	-0.27%
2023/08/31	0	0.00	20	48.10	47.65	-20	632	-3.16%
2023/08/10	20	47.70	0	0.00	47.25	20	685	2.92%
2023/07/19	1	49.20	0	0.00	49.25	1	768	0.13%
2023/07/17	0	0.00	0.1	49.35	49.70	-0.1	883	-0.01%
2023/06/02	0	0.00	0	51.10	50.90	0	2,417	0.00%
2023/05/31	0	0.00	0	50.50	50.40	0	2,454	0.00%
2023/05/30	2	50.40	0	0.00	50.50	2	2,457	0.08%
2023/05/26	0	0.00	0	50.10	49.75	0	2,481	0.00%
2023/05/25	1	50.80	0	0.00	50.70	1	2,498	0.04%
2023/05/17	0	0.00	0.4	50.74	51.00	-0.4	2,613	-0.01%
2023/05/09	0	0.00	0.5	49.70	49.45	-0.5	2,588	-0.02%
2023/05/08	0.1	51.50	0	0.00	51.70	0.1	2,558	0.00%
2023/04/21	0	0.00	1	52.10	52.70	-1	2,488	-0.04%
2023/04/20	1	56.70	10	54.10	53.80	-9	2,437	-0.37%
2023/04/17	10	58.00	0	58.00	58.00	10	2,275	0.44%
2023/04/10	0	0.00	2	56.80	58.00	-2	2,055	-0.10%
2023/03/27	3	58.57	1	57.00	57.10	2	1,776	0.11%
2023/03/21	0	0.00	3	53.50	53.30	-3	1,336	-0.22%
2023/03/20	0	0.00	2	53.90	53.90	-2	1,303	-0.15%
2023/03/16	1	52.20	1	52.50	52.70	0	1,240	0.00%
2023/03/15	5	53.07	2	54.00	54.00	3	1,184	0.26%
2023/03/14	2	51.60	2	51.40	52.50	0	1,071	0.00%
2023/03/13	1	50.60	0	0.00	51.00	1	1,075	0.09%
2023/03/09	7	53.00	6	52.90	52.90	1	1,146	0.09%
2022/12/07	0.1	47.65	0	0.00	47.90	0.1	1,658	0.01%
2022/11/07	0	0.00	10	45.51	45.80	-10	3,143	-0.32%
2022/11/04	10	44.85	0	0.00	45.10	10	3,272	0.31%
2022/10/13	0	0.00	1	41.00	41.05	-1	4,163	-0.02%
2022/09/26	0	0.00	1	49.25	47.95	-1	4,171	-0.02%
2022/09/06	0	0.00	2	54.50	54.60	-2	4,032	-0.05%
2022/09/02	0	0.00	1	56.10	56.90	-1	3,905	-0.03%
2022/09/01	1	58.40	0	0.00	57.70	1	3,795	0.03%
2022/08/31	2	60.00	0	0.00	59.40	2	3,666	0.05%
2022/08/30	1	57.50	1	58.50	58.70	0	3,500	0.00%
2022/08/23	1	56.20	1	55.90	56.20	0	3,038	0.00%
2022/08/22	5	53.80	6	55.93	55.30	-1	2,928	-0.03%
2022/08/19	0	0.00	4	54.73	54.80	-4	2,767	-0.14%
2022/08/18	1	52.50	1	52.80	53.70	0	2,638	0.00%
2022/08/15	2	53.35	1	53.50	54.00	1	2,446	0.04%
2022/08/12	3	54.80	0	0.00	54.00	3	2,378	0.13%
2022/08/11	4	54.18	4	54.20	54.00	0	2,277	0.00%
2022/08/10	0	0.00	2	54.70	53.80	-2	2,126	-0.09%
2022/08/09	2	53.75	2	53.35	53.80	0	2,038	0.00%
2022/08/08	3	53.03	0	0.00	53.30	3	1,932	0.16%
2022/08/02	0	0.00	1	51.50	50.10	-1	1,358	-0.07%
2022/07/08	0	0.00	1	44.30	44.80	-1	1,254	-0.08%
2022/07/05	1	41.00	0	0.00	41.95	1	1,232	0.08%
2022/06/20	0	0.00	3	42.67	42.50	-3	1,244	-0.24%
2022/04/14	0	0.00	2	51.10	50.90	-2	2,622	-0.08%
2022/03/31	0	0.00	2	57.40	57.00	-2	4,373	-0.05%
2022/03/24	2	59.20	0	0.00	59.50	2	6,695	0.03%
2022/03/22	0	0.00	1	60.00	59.80	-1	6,698	-0.01%
2022/03/21	0	0.00	1	59.50	59.40	-1	6,674	-0.01%
2022/03/10	1	57.00	0	0.00	57.00	1	7,528	0.01%
2022/03/08	1	55.20	0	0.00	53.70	1	7,640	0.01%
2022/03/04	0	0.00	1	57.40	57.40	-1	7,680	-0.01%
2022/02/16	2	59.65	0	0.00	60.00	2	8,485	0.02%
2022/01/21	0.1	61.80	1	62.30	60.60	-0.9	10,292	-0.01%
2022/01/19	2	62.80	0	0.00	62.90	2	11,104	0.02%
2022/01/18	3	63.40	0	0.00	63.40	3	11,246	0.03%
2022/01/17	2	65.00	0	0.00	65.10	2	11,235	0.02%
2022/01/14	0	0.00	0.1	63.40	63.10	-0.1	11,285	0.00%
2022/01/13	0	0.00	0.2	65.00	64.80	-0.2	11,429	0.00%
2022/01/12	1	66.50	0	0.00	65.60	1	11,446	0.01%
2022/01/10	0	0.00	2	69.65	68.60	-2	11,541	-0.02%
2022/01/07	1	70.10	3	71.10	70.50	-2	11,696	-0.02%
2022/01/05	13	72.74	36	72.48	72.40	-23	11,636	-0.20%
2022/01/04	0	0.00	3	75.00	75.80	-3	11,535	-0.03%
2022/01/03	1	76.40	3	76.40	74.70	-2	11,509	-0.02%
2021/12/30	0	0.00	3	77.70	76.50	-3	11,556	-0.03%
2021/12/29	32	79.66	9	79.47	78.60	23	11,530	0.20%
2021/12/28	3	79.07	30	78.30	79.20	-27	11,351	-0.24%
2021/12/27	18	78.70	18	79.15	77.40	0	11,134	0.00%
2021/12/24	49	78.94	20.2	78.05	77.70	28.8	10,749	0.27%
2021/12/23	13	74.15	12	75.38	77.90	1	10,264	0.01%
2021/12/22	3	66.67	4	70.33	71.20	-1	9,314	-0.01%
2021/12/21	3	63.23	6	64.52	64.80	-3	8,800	-0.03%
2021/12/20	2	62.40	0	0.00	61.20	2	8,650	0.02%
2021/12/17	0	0.00	8	60.25	60.00	-8	8,639	-0.09%
2021/12/10	0	0.00	1	66.00	65.70	-1	8,818	-0.01%
2021/12/09	3	64.80	8	65.29	65.20	-5	8,778	-0.06%
2021/12/08	0	0.00	3	64.80	65.20	-3	8,718	-0.03%
2021/12/06	2	63.70	2	64.40	63.90	0	8,588	0.00%
2021/12/03	1	63.00	0	0.00	63.10	1	8,612	0.01%
2021/11/30	1	61.30	3	60.60	62.00	-2	9,511	-0.02%
2021/11/29	0	0.00	3	59.50	59.00	-3	9,957	-0.03%
2021/11/26	5	58.32	4	58.10	57.80	1	10,506	0.01%
2021/11/23	1	60.20	0	0.00	60.20	1	11,001	0.01%
2021/11/22	0	0.00	1	61.20	60.90	-1	11,106	-0.01%
2021/11/19	3	63.37	2	63.80	62.50	1	11,310	0.01%
2021/11/17	4	64.80	0	0.00	63.00	4	11,422	0.04%
2021/11/16	0	0.00	1	64.10	63.80	-1	11,377	-0.01%
2021/11/15	6	61.82	6	62.80	62.80	0	11,394	0.00%
2021/11/12	0	0.00	3	61.00	59.70	-3	11,367	-0.03%
2021/11/10	1	62.20	0	0.00	62.10	1	11,479	0.01%
2021/11/09	1	61.60	8	61.18	62.20	-7	11,515	-0.06%
2021/11/08	6	60.70	6	60.65	60.50	0	11,532	0.00%
2021/11/05	4	60.35	6	61.10	60.40	-2	11,604	-0.02%
2021/11/04	1	63.40	0	0.00	62.70	1	11,573	0.01%
2021/11/03	1	63.70	3	63.83	63.00	-2	11,706	-0.02%
2021/11/02	2	65.15	12	66.79	63.80	-10	11,658	-0.09%
2021/11/01	6	66.80	0	0.00	68.20	6	11,475	0.05%
2021/10/29	15	66.16	5	66.18	66.30	10	11,450	0.09%
2021/10/28	13	64.37	7	63.70	62.70	6	11,123	0.05%
2021/10/27	11	60.71	15	61.73	62.20	-4	10,675	-0.04%
2021/10/26	2	60.15	0	0.00	58.30	2	10,405	0.02%
2021/10/25	0	0.00	240	58.57	58.40	-240	10,314	-2.33%	大賣/鉅額交易
2021/10/21	1.3	56.25	6	59.97	56.20	-4.7	10,537	-0.04%
2021/10/20	2.1	58.65	0	0.00	57.80	2.1	10,507	0.02%
2021/10/19	2.1	58.78	1	58.80	58.60	1.1	10,671	0.01%
2021/10/18	0.1	58.80	1	58.80	58.80	-0.9	10,741	-0.01%
2021/10/15	1.1	56.64	5	57.80	58.10	-3.9	10,867	-0.04%
2021/10/08	1.1	56.28	0	0.00	56.00	1.1	12,271	0.01%
2021/10/07	46.1	55.81	47	55.48	56.50	-0.9	12,554	-0.01%
2021/10/06	2	53.05	4	54.00	54.00	-2	12,623	-0.02%
2021/10/05	5	51.13	2	51.00	52.30	3	12,795	0.02%
2021/10/04	0	0.00	1	49.50	48.55	-1	13,109	-0.01%
2021/10/01	1	48.80	0	0.00	48.30	1	13,501	0.01%
2021/09/30	1	51.30	11	50.84	51.70	-10	13,704	-0.07%
2021/09/28	1	52.20	0	0.00	52.60	1	14,112	0.01%
2021/09/27	0	0.00	1	54.40	53.40	-1	14,178	-0.01%
2021/09/24	0	0.00	1	55.40	54.80	-1	14,291	-0.01%
2021/09/23	1	54.60	1	55.70	54.60	0	14,571	0.00%
2021/09/22	1	54.40	0	0.00	54.40	1	14,780	0.01%
2021/09/17	1	52.80	12	54.25	56.80	-11	15,224	-0.07%
2021/09/14	0	0.00	8	57.36	56.80	-8	15,749	-0.05%
2021/09/10	0	0.00	11	58.56	59.40	-11	15,724	-0.07%
2021/09/09	7	56.63	0	0.00	58.00	7	15,660	0.04%
2021/09/07	9	57.70	0	0.00	56.20	9	15,422	0.06%
2021/09/06	11	64.70	8	63.79	61.70	3	15,097	0.02%
2021/09/03	11	64.21	9	64.98	63.70	2	14,832	0.01%
2021/09/02	11	63.79	9	63.91	63.60	2	14,382	0.01%
2021/09/01	9	63.44	25	64.54	63.80	-16	13,880	-0.12%
2021/08/31	4	59.20	2	58.80	59.20	2	13,288	0.02%
2021/08/30	5	58.96	5	58.98	59.90	0	13,119	0.00%
2021/08/27	3	56.73	0	0.00	56.20	3	12,918	0.02%
2021/08/26	11	58.25	1	58.40	57.70	10	12,755	0.08%
2021/08/25	2	58.10	7	58.21	57.70	-5	12,711	-0.04%
2021/08/24	12	56.73	11	56.39	57.70	1	12,521	0.01%
2021/08/23	0	0.00	2	55.00	55.80	-2	12,359	-0.02%
2021/08/20	5	52.12	0	0.00	53.30	5	12,328	0.04%
2021/08/19	7	53.93	0	0.00	51.50	7	12,305	0.06%
2021/08/17	0	0.00	5	51.62	49.00	-5	12,303	-0.04%
2021/08/16	8	49.73	6	50.28	50.80	2	12,213	0.02%
2021/08/13	3	54.33	0	0.00	53.30	3	12,002	0.02%
2021/08/12	2	55.60	4	56.23	55.60	-2	11,925	-0.02%
2021/08/11	2	54.80	1	56.10	55.80	1	11,853	0.01%
2021/08/10	4	56.00	1.2	55.90	55.20	2.8	11,705	0.02%
2021/08/09	0	0.00	16	58.14	58.50	-16	11,577	-0.14%
2021/08/06	0	0.00	5	60.80	60.70	-5	11,357	-0.04%
2021/08/05	6	60.37	0	0.00	61.90	6	11,313	0.05%
2021/08/04	2	58.35	32	62.10	61.00	-30	11,232	-0.27%
2021/08/03	0	0.00	1	58.40	56.90	-1	11,004	-0.01%
2021/08/02	0	0.00	1	57.00	57.30	-1	10,957	-0.01%
2021/07/30	2	57.05	1	57.70	54.70	1	10,897	0.01%
2021/07/29	4	55.68	3	55.87	56.10	1	10,870	0.01%
2021/07/28	3	56.30	3	55.10	55.30	0	10,877	0.00%
2021/07/27	5	58.44	1	58.40	57.10	4	10,725	0.04%
2021/07/26	62	61.48	2	61.50	61.70	60	10,794	0.56%
2021/07/23	43	58.66	5	58.36	58.00	38	10,769	0.35%
2021/07/22	2	61.30	2	61.65	60.80	0	10,541	0.00%
2021/07/21	44	59.68	4	61.88	61.10	40	10,399	0.38%
2021/07/20	9	61.89	8	62.26	60.80	1	10,185	0.01%
2021/07/19	3	59.13	1	59.70	60.60	2	9,752	0.02%
2021/07/16	2	56.55	7	58.09	61.00	-5	9,490	-0.05%
2021/07/15	91	54.52	6	55.77	55.50	85	8,974	0.95%
2021/07/14	17	53.94	23	55.24	56.20	-6	8,574	-0.07%
2021/07/13	7	52.94	5	51.58	51.10	2	8,336	0.02%
2021/07/12	20	52.45	2	53.60	53.50	18	8,143	0.22%
2021/07/09	13	53.12	4	50.60	53.10	9	7,901	0.11%
2021/07/08	65	49.68	3	50.50	49.45	62	7,532	0.82%
2021/07/07	1	47.60	3	48.37	48.30	-2	7,122	-0.03%
2021/07/06	11	46.27	11	47.48	48.70	0	6,859	0.00%
2021/07/05	1	44.45	4	44.29	44.30	-3	6,548	-0.05%
2021/07/02	9	43.27	2	43.20	44.00	7	6,547	0.11%
2021/07/01	1.2	43.33	0.1	42.80	42.40	1.1	6,556	0.02%
2021/06/30	9	43.69	0	0.00	43.40	9	6,495	0.14%
2021/06/29	1	43.65	3	44.68	43.80	-2	6,219	-0.03%
2021/06/28	20	44.80	6	45.57	45.20	14	5,971	0.23%
2021/06/25	4	42.11	5	42.19	42.00	-1	5,495	-0.02%
2021/06/23	0.1	37.10	0	0.00	38.00	0.1	4,874	0.00%
2021/06/16	0	0.00	5	34.90	34.70	-5	4,614	-0.11%
2021/06/10	5	34.65	0	0.00	34.20	5	5,037	0.10%
2021/05/27	1	34.55	0	0.00	34.40	1	4,942	0.02%
2021/05/25	1	34.70	1	34.90	34.90	0	4,936	0.00%
2021/05/21	0	0.00	1	31.00	31.25	-1	5,070	-0.02%
2021/05/20	1	31.25	0	0.00	30.70	1	5,134	0.02%
2021/05/17	0	0.00	2	29.65	28.85	-2	5,060	-0.04%
2021/05/12	1	30.15	2	31.40	30.95	-1	4,941	-0.02%
2021/05/03	1	37.90	11	37.98	37.50	-10	4,690	-0.21%
2021/04/29	9	37.46	12	36.42	37.20	-3	4,721	-0.06%
2021/04/28	10	35.65	5	35.80	35.95	5	4,629	0.11%
2021/04/27	1	35.60	0	0.00	35.25	1	4,648	0.02%
2021/04/23	0	0.00	1	34.80	34.75	-1	4,654	-0.02%
2021/04/20	0	0.00	5	36.05	36.05	-5	4,432	-0.11%
2021/04/19	1	36.60	0	0.00	36.05	1	4,375	0.02%
2021/04/14	1	32.05	0	0.00	32.45	1	4,005	0.02%
2021/04/12	10	34.70	0	0.00	34.25	10	3,874	0.26%
2021/04/09	1	34.65	5	35.20	34.25	-4	3,835	-0.10%
2021/04/08	3	36.67	2	36.20	35.35	1	3,766	0.03%
2021/04/07	2	35.30	5	36.02	35.95	-3	3,632	-0.08%
2021/03/29	0	0.00	1	32.55	32.65	-1	3,204	-0.03%
2021/03/22	1	31.80	0	0.00	32.00	1	3,037	0.03%
2021/03/19	1	31.65	0	0.00	31.75	1	2,987	0.03%
2021/03/18	9	33.08	0	0.00	32.40	9	2,939	0.31%
2021/03/16	5	33.00	6	32.98	34.15	-1	2,677	-0.04%
2021/03/12	0	0.00	2	31.00	31.10	-2	2,368	-0.08%
2021/03/11	1	29.75	4	30.13	30.65	-3	2,299	-0.13%
2021/02/24	15	31.35	5	32.00	31.35	10	1,744	0.57%
2021/02/23	0	0.00	7	29.45	30.30	-7	1,525	-0.46%
2021/02/22	0	0.00	14	27.29	28.40	-14	1,402	-1.00%
2021/02/18	0	0.00	4	26.29	26.30	-4	1,302	-0.31%
2021/02/17	0	0.00	3	26.30	26.20	-3	1,280	-0.23%
2021/01/27	0	0.00	6	27.07	26.65	-6	1,068	-0.56%
2021/01/25	1	25.95	1	26.60	26.60	0	912	0.00%
2021/01/22	1	26.60	6	26.90	26.60	-5	823	-0.61%
2021/01/19	0	0.00	11	24.15	24.40	-11	364	-3.02%
2021/01/18	5	22.12	8	22.43	22.75	-3	279	-1.07%
2021/01/14	3	21.92	0	0.00	21.85	3	239	1.25%
2021/01/04	10	20.95	0	0.00	20.95	10	193	5.17%
2020/12/18	0.2	20.55	0	0.00	20.45	0.2	179	0.14%
2020/12/03	5	19.74	0	0.00	19.85	5	140	3.56%
2020/12/02	2	20.00	0	0.00	19.90	2	136	1.46%
2020/02/12	1	22.25	0	0.00	22.35	1	129	0.77%
2020/02/04	1	21.90	0	0.00	22.95	1	126	0.79%
2019/11/11	0	0.00	1	23.65	23.60	-1	85	-1.17%
2019/10/30	0.1	23.45	0	0.00	23.45	0.1	91	0.14%
2018/12/19	0	0.00	1	22.40	22.30	-1	84	-1.19%
2018/12/03	0	0.00	2	23.35	23.40	-2	98	-2.02%
2018/11/06	0	0.00	6	23.15	23.15	-6	118	-5.07%
2018/10/02	1	24.20	0	0.00	24.20	1	193	0.52%
2018/09/28	0	0.00	1	24.50	24.35	-1	195	-0.51%
2018/09/19	1	24.20	0	0.00	24.40	1	202	0.49%
2018/09/13	0	0.00	3	24.50	24.60	-3	205	-1.46%
2018/07/06	0	0.00	2	26.25	26.15	-2	242	-0.82%
2018/05/30	0	0.00	1	26.10	26.20	-1	233	-0.43%
2018/05/29	0	0.00	1	25.95	25.95	-1	238	-0.42%
2018/05/24	1	25.65	0	0.00	25.80	1	236	0.42%
2018/05/23	1	25.70	1	25.95	25.90	0	238	0.00%
2018/05/17	1	26.05	0	0.00	26.00	1	260	0.38%
2018/05/16	0	0.00	1	26.30	26.20	-1	260	-0.38%
2018/05/15	0	0.00	1	26.15	26.15	-1	255	-0.39%
2018/05/11	0	0.00	5	25.75	25.70	-5	254	-1.97%
2018/04/27	0	0.00	1	25.15	25.50	-1	251	-0.40%
2018/04/25	0	0.00	2	25.00	25.00	-2	247	-0.81%
2018/04/24	0	0.00	5	24.98	25.00	-5	251	-1.99%
2018/04/17	3	25.50	0	0.00	25.30	3	252	1.19%
2018/04/16	2	25.85	2	26.10	25.75	0	250	0.00%
2018/04/13	2	25.75	5	26.00	25.75	-3	253	-1.18%
2018/04/11	0.1	25.60	0	0.00	25.80	0.1	258	0.04%
2018/03/30	5	25.45	0	0.00	25.35	5	278	1.80%
2018/03/16	1	25.90	0	0.00	26.00	1	318	0.31%
2018/03/15	1	26.40	0	0.00	26.40	1	307	0.33%
2018/03/01	1	25.80	1	26.10	26.70	0	284	0.00%
2018/02/26	0	0.00	1	26.10	26.00	-1	281	-0.36%
2018/02/06	1	25.55	0	0.00	25.15	1	260	0.38%
2018/02/02	0	0.00	1	26.50	26.55	-1	257	-0.39%
2018/01/31	1	26.30	0	0.00	26.30	1	256	0.39%
2018/01/17	0	0.00	2	27.20	27.15	-2	248	-0.81%
2018/01/11	0	0.00	2	27.00	26.80	-2	244	-0.82%