愛山林 (2540)-元富-信義券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	162.50	1	162.00	162.50	0	1,702	0.00%
2024/05/14	4	160.75	4	161.13	161.00	0	1,690	0.00%
2024/05/13	2	164.25	4	164.38	164.00	-2	1,642	-0.12%
2024/05/10	2	165.00	2	166.50	164.00	0	1,607	0.00%
2024/05/09	16	169.72	16	175.53	168.50	0	1,569	0.00%
2024/05/08	9	170.67	16	168.63	173.00	-7	1,488	-0.47%
2024/05/07	73	169.28	78	164.96	169.00	-5	1,395	-0.36%
2024/05/06	6	158.50	65	158.49	160.00	-59	1,260	-4.68%
2024/05/02	7	143.36	7	145.29	143.00	0	1,205	0.00%
2024/04/30	47	143.87	42	143.80	143.50	5	1,186	0.42%
2024/04/29	2	137.50	16	141.69	142.00	-14	1,133	-1.24%
2024/04/26	0	0.00	13	130.58	133.00	-13	1,092	-1.19%
2024/04/22	7	122.21	8	128.13	121.50	-1	1,031	-0.10%
2024/04/19	9	122.89	9	126.33	123.00	0	982	0.00%
2024/04/18	10	126.30	10	124.85	125.00	0	945	0.00%
2024/04/17	0	0.00	2	123.00	122.00	-2	922	-0.22%
2024/04/15	0	0.00	11	124.00	119.00	-11	847	-1.30%
2024/04/12	8	117.63	11	117.27	119.00	-3	817	-0.37%
2024/04/11	5	116.00	5	113.30	116.00	0	799	0.00%
2024/04/10	24	117.94	30	113.28	112.50	-6	762	-0.79%
2024/04/09	1	106.50	3	104.83	109.50	-2	698	-0.29%
2024/04/08	1	97.90	0	0.00	99.80	1	642	0.16%
2024/04/02	4	98.43	0	0.00	100.50	4	628	0.64%
2024/04/01	7	106.36	11	103.23	105.00	-4	564	-0.71%
2024/01/24	0	0.00	1	87.90	86.50	-1	730	-0.14%
2024/01/16	1	86.00	0	0.00	86.20	1	692	0.14%
2024/01/05	0	0.00	1	87.70	87.80	-1	723	-0.14%
2024/01/03	1	86.00	0	0.00	86.30	1	739	0.14%
2024/01/02	0	0.00	1	87.50	86.80	-1	739	-0.14%
2023/12/29	0	0.00	0	86.50	86.30	0	740	0.00%
2023/12/28	1	86.00	0	0.00	86.60	1	734	0.14%
2023/12/26	0	0.00	1	88.00	88.60	-1	724	-0.14%
2023/12/21	1	86.10	1	88.50	86.10	0	723	0.00%
2023/12/15	1	87.00	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	1	90.00	90.40	-1	748	-0.13%
2023/12/13	0	0.00	3	86.53	86.40	-3	738	-0.41%
2023/12/11	1	85.20	2	86.15	85.00	-1	738	-0.14%
2023/12/06	2	84.15	0	0.00	84.00	2	819	0.24%
2023/12/04	1	84.40	0	0.00	84.20	1	821	0.12%
2023/12/01	2	86.60	0	0.00	84.60	2	819	0.24%
2023/11/28	0	0.00	1	93.00	93.70	-1	761	-0.13%
2023/11/16	21	87.61	21	92.06	87.10	0	730	0.00%
2023/11/15	9	90.04	9	89.70	90.20	0	695	0.00%
2023/11/08	0	0.00	0.4	82.00	81.90	-0.4	673	-0.05%
2023/07/07	0	0.00	1	84.70	83.90	-1	397	-0.25%
2023/05/31	0	0.00	1	80.40	82.10	-1	337	-0.30%
2023/03/03	1	77.00	0	0.00	77.40	1	264	0.38%
2023/01/30	1	84.10	0	0.00	84.20	1	325	0.31%
2023/01/17	14	85.20	14	85.12	85.20	0	308	0.00%
2022/11/03	3	72.33	0	0.00	71.70	3	418	0.72%
2022/11/02	2	75.00	0	75.50	74.70	2	414	0.48%
2022/09/20	2	76.60	0	0.00	78.80	2	318	0.63%
2022/09/19	9	80.37	0	0.00	80.00	9	310	2.90%
2022/09/16	0	0.00	1	154.50	150.00	-1	287	-0.35%
2022/09/15	0	0.00	2	148.50	150.00	-2	264	-0.76%
2022/09/13	1	142.00	0	0.00	140.00	1	240	0.42%
2022/09/05	0	0.00	1	141.50	141.50	-1	206	-0.48%
2022/08/16	0	0.00	2	122.00	122.50	-2	141	-1.42%
2022/08/04	1	116.00	0	0.00	114.50	1	150	0.67%
2022/07/22	1	116.00	0	0.00	120.00	1	148	0.67%
2022/07/20	1	118.00	0	0.00	117.00	1	140	0.71%
2022/07/12	1	115.00	0	0.00	118.50	1	130	0.76%
2022/07/11	1	116.50	0	0.00	118.00	1	130	0.77%
2022/03/24	1	131.00	1	137.00	130.00	0	125	0.00%
2022/03/23	3	131.00	3	127.17	130.50	0	94	0.00%
2022/03/18	2	100.00	2	103.00	104.00	0	49	0.00%
2021/04/06	0	0.00	1	74.00	77.20	-1	78	-1.28%
2021/03/31	0	0.00	1	69.10	69.30	-1	82	-1.21%
2021/03/30	1	68.10	0	0.00	68.00	1	81	1.23%
2021/03/19	0	0.00	1	66.50	66.30	-1	98	-1.02%
2020/12/10	0	0.00	1	69.80	69.90	-1	413	-0.24%
2020/12/09	0	0.00	0.1	67.70	69.00	-0.1	428	-0.03%
2020/09/24	0	0.00	9	63.80	64.80	-9	402	-2.24%
2020/09/22	1	72.50	2	70.40	72.00	-1	376	-0.27%
2020/09/21	0	0.00	2	67.80	68.60	-2	335	-0.60%
2020/09/18	0	0.00	2	60.00	62.40	-2	325	-0.61%
2020/09/14	2	57.90	0	0.00	50.70	2	289	0.69%
2020/09/10	0	0.00	4	50.13	50.20	-4	253	-1.58%
2020/09/08	0	0.00	2	47.33	48.00	-2	244	-0.82%
2020/08/26	1	45.40	0	0.00	45.60	1	226	0.44%
2020/08/25	1	46.50	0	0.00	45.00	1	221	0.45%
2020/08/19	0	0.00	1	41.90	42.05	-1	201	-0.50%
2020/05/15	0	0.00	10	29.00	28.70	-10	39	-25.49%
2020/05/11	0	0.00	5	28.60	28.80	-5	36	-13.64%
2020/04/16	0	0.00	9	23.85	23.85	-9	23	-37.92%
2020/03/20	1	17.05	0	0.00	18.00	1	25	3.98%
2019/10/09	3	22.95	0	0.00	22.95	3	17	17.43%
2019/09/27	5	22.60	0	0.00	22.80	5	16	30.09%
2019/09/09	3	23.00	0	0.00	23.00	3	15	19.89%
2019/04/22	15	26.00	0	0.00	25.45	15	27	54.41%
2018/10/11	6	24.90	0	0.00	24.80	6	25	23.61%
2018/05/11	0	0.00	3	37.00	37.00	-3	141	-2.12%
2018/05/08	0	0.00	1	32.80	33.70	-1	128	-0.78%
2018/05/04	0	0.00	6	31.25	31.50	-6	122	-4.89%
2018/04/03	0	0.00	10	29.25	30.00	-10	95	-10.46%
2018/03/20	10	25.75	0	0.00	26.00	10	32	30.43%