綠意 (2596)-元富-信義券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
36.35
漲跌
▼0.05
漲幅
-0.14%
成交量
335張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	35.85	1	35.50	35.20	1	339	0.29%
2024/05/22	5	37.24	0	0.00	37.20	5	334	1.49%
2024/05/16	0	0.00	2	36.55	37.45	-2	343	-0.58%
2024/05/15	0	0.00	8	36.24	36.35	-8	342	-2.33%
2024/05/10	0	0.00	4	37.50	38.05	-4	335	-1.19%
2024/05/09	1	38.80	0	0.00	37.80	1	332	0.30%
2024/05/08	0	0.00	1	39.90	39.75	-1	327	-0.31%
2024/05/07	2	40.00	1	43.50	40.05	1	322	0.31%
2024/05/02	0	0.00	1	40.00	39.90	-1	292	-0.34%
2024/04/29	2	39.43	0	0.00	39.10	2	282	0.71%
2024/04/25	4	37.43	3	37.50	38.00	1	276	0.36%
2024/04/24	3	37.20	0	0.00	36.95	3	273	1.10%
2024/04/22	1	35.25	0	0.00	35.70	1	272	0.37%
2024/04/19	8	36.09	3	36.45	35.55	5	274	1.82%
2024/04/18	0	0.00	1	36.45	36.50	-1	268	-0.37%
2024/04/16	0	0.00	2	33.70	33.00	-2	264	-0.76%
2024/03/25	0	0.00	2	31.85	32.00	-2	250	-0.80%
2024/03/20	1	30.75	1	31.45	31.20	0	243	0.00%
2024/03/18	2	30.63	0	0.00	30.75	2	240	0.83%
2024/02/15	0	0.00	1	31.40	31.80	-1	173	-0.58%
2024/01/23	0	0.00	3	30.75	30.70	-3	162	-1.85%
2024/01/22	0	0.00	2	30.75	30.75	-2	159	-1.25%
2024/01/16	0	0.00	4	29.35	29.30	-4	145	-2.76%
2024/01/15	1	28.95	0	0.00	29.15	1	142	0.70%
2024/01/08	2	27.73	0	0.00	28.40	2	114	1.75%
2024/01/03	0	0.00	1	26.90	27.00	-1	97	-1.02%
2024/01/02	3	25.48	0	0.00	26.95	3	94	3.17%
2023/12/29	0	0.00	1	24.60	25.15	-1	83	-1.20%
2023/12/26	0	0.00	1	23.40	24.15	-1	74	-1.35%
2023/12/19	0	0.00	1	23.10	23.20	-1	71	-1.41%
2023/12/15	0	0.00	2	23.15	23.15	-2	72	-2.74%
2023/12/06	1	22.55	0	0.00	22.70	1	71	1.39%
2023/11/17	4	22.58	0	0.00	22.80	4	80	4.96%
2023/11/16	0	0.00	2	22.95	22.70	-2	78	-2.54%
2023/11/15	1	22.80	0	0.00	22.90	1	78	1.28%
2023/11/13	1	22.65	0	0.00	22.75	1	80	1.24%
2023/11/10	3	22.63	0	0.00	22.85	3	81	3.70%
2023/11/09	3	22.65	0	0.00	22.80	3	80	3.71%
2023/11/08	0	0.00	1	22.60	22.80	-1	81	-1.23%
2023/11/07	1	22.60	0	0.00	22.80	1	82	1.22%
2023/11/06	1	22.55	0	0.00	22.60	1	82	1.22%
2023/11/03	1	22.45	0	0.00	22.55	1	82	1.21%
2023/11/01	3	22.35	41	22.30	22.85	-38	81	-46.73%
2023/10/02	1	23.25	0	0.00	23.35	1	80	1.24%
2023/09/27	2	23.25	0	0.00	23.30	2	78	2.54%
2023/09/21	3	23.25	0	0.00	23.35	3	76	3.90%
2023/09/18	1	23.20	0	0.00	23.30	1	73	1.35%
2023/09/14	2	23.15	0	0.00	23.45	2	73	2.72%
2023/09/07	1	23.05	0	0.00	23.25	1	70	1.41%
2023/08/30	0	0.00	1	22.90	23.10	-1	67	-1.48%
2023/08/29	1	22.50	0	0.00	22.50	1	64	1.56%
2023/08/17	1	21.35	2	21.70	21.70	-1	66	-1.50%
2023/08/14	1	21.10	0	0.00	21.25	1	65	1.52%
2023/08/09	2	21.28	0	0.00	21.40	2	64	3.12%
2023/08/08	1	21.40	0	0.00	21.40	1	63	1.56%
2023/08/04	4	21.23	0	0.00	21.35	4	67	5.95%
2023/08/02	1	21.45	0	0.00	21.35	1	67	1.48%
2023/07/25	1	22.00	0	0.00	22.10	1	64	1.54%
2023/07/14	2	22.25	0	0.00	22.30	2	70	2.83%
2023/07/10	1	22.35	0	0.00	22.35	1	75	1.33%
2023/07/07	2	22.35	0	0.00	22.50	2	76	2.62%
2023/07/05	1	22.55	0	0.00	22.70	1	82	1.21%
2023/07/04	1	22.50	0	0.00	22.70	1	87	1.14%
2023/07/03	1	22.55	0	0.00	22.70	1	89	1.12%
2023/06/30	1	22.50	0	0.00	22.55	1	89	1.12%
2023/05/23	0	0.00	1	23.15	22.95	-1	159	-0.63%
2023/05/19	0	0.00	2	22.30	22.35	-2	162	-1.23%
2023/04/26	0	0.00	2	22.10	22.10	-2	163	-1.22%
2023/04/13	3	22.20	0	0.00	22.30	3	149	2.01%
2023/04/12	2	22.25	0	0.00	22.25	2	147	1.35%
2023/04/11	3	22.22	0	0.00	22.25	3	145	2.06%
2023/04/10	2	22.10	0	0.00	22.25	2	143	1.39%
2023/04/06	1	21.30	0	0.00	21.60	1	133	0.75%
2023/03/31	3	21.27	0	0.00	21.30	3	132	2.27%
2023/03/29	1	21.30	0	0.00	20.95	1	130	0.77%
2023/03/21	0	0.00	1	21.80	21.75	-1	113	-0.88%
2023/03/16	1	20.95	0	0.00	20.80	1	107	0.93%
2023/03/15	1	20.95	0	0.00	21.00	1	104	0.96%
2023/03/14	1	20.85	0	0.00	20.90	1	102	0.97%
2023/03/10	1	21.10	0	0.00	21.10	1	98	1.02%
2023/03/09	1	21.20	0	0.00	21.30	1	96	1.04%
2023/03/03	1	21.30	0	0.00	21.25	1	85	1.17%
2023/03/02	1	21.20	0	0.00	21.25	1	81	1.23%
2023/03/01	0	0.00	1	20.65	20.75	-1	72	-1.38%
2023/02/24	3	19.98	0	0.00	19.95	3	65	4.59%
2023/02/20	0	0.00	2	20.05	20.15	-2	59	-3.33%
2023/02/15	0	0.00	2	19.10	19.10	-2	52	-3.82%
2023/01/05	0	0.00	1	17.85	18.05	-1	42	-2.35%
2023/01/03	1	17.50	0	0.00	17.55	1	43	2.31%
2022/12/29	0	0.00	1	17.35	17.40	-1	43	-2.32%
2022/12/26	0	0.00	2	17.28	17.25	-2	42	-4.67%
2022/12/20	1	17.60	0	0.00	17.40	1	44	2.24%
2022/12/15	1	17.35	2	17.48	17.50	-1	47	-2.12%
2022/12/14	0	0.00	1	17.30	17.35	-1	47	-2.11%
2022/11/25	0	0.00	1	17.05	17.10	-1	47	-2.09%
2022/11/01	0	0.00	2	17.00	16.90	-2	50	-3.99%
2022/08/26	0	0.00	1	18.15	18.20	-1	75	-1.32%
2022/07/18	0	0.00	1	19.45	19.40	-1	84	-1.18%
2022/06/27	0	0.00	2	19.90	19.85	-2	86	-2.31%
2022/06/24	0	0.00	6	19.71	19.75	-6	87	-6.82%
2022/06/23	0	0.00	3	19.75	19.75	-3	87	-3.44%
2022/05/12	2	20.15	0	0.00	20.05	2	92	2.15%
2022/04/01	0	0.00	2	22.65	22.60	-2	120	-1.66%
2022/03/30	0	0.00	1	22.25	22.20	-1	115	-0.87%
2022/03/22	0	0.00	1	21.85	21.80	-1	114	-0.87%
2022/02/24	0	0.00	1	22.10	21.95	-1	124	-0.80%
2022/02/11	0	0.00	3	22.03	22.00	-3	128	-2.33%
2022/02/07	0	0.00	4	21.53	21.55	-4	140	-2.86%
2022/01/25	0	0.00	2	21.15	21.20	-2	140	-1.42%
2022/01/24	2	21.15	0	0.00	21.30	2	140	1.42%
2022/01/21	2	21.45	0	0.00	21.40	2	141	1.42%
2022/01/18	0	0.00	1	22.00	21.90	-1	141	-0.71%
2022/01/10	0	0.00	3	22.32	22.45	-3	136	-2.20%
2022/01/06	0	0.00	1	22.50	22.45	-1	140	-0.71%
2021/12/27	0	0.00	1	22.85	22.85	-1	151	-0.66%
2021/12/23	0	0.00	1	22.75	22.80	-1	159	-0.63%
2021/12/16	5	23.05	0	0.00	22.95	5	172	2.91%
2021/12/02	0	0.00	1	23.50	23.35	-1	201	-0.50%
2021/11/26	2	23.30	2	23.30	23.30	0	197	0.00%
2021/11/25	0	0.00	2	23.55	23.55	-2	197	-1.01%
2021/11/23	2	23.40	0	0.00	23.50	2	197	1.01%
2021/11/12	0	0.00	1	24.35	24.50	-1	201	-0.50%
2021/11/11	1	24.70	1	24.85	24.60	0	200	0.00%
2021/11/10	1	24.35	0	0.00	24.45	1	197	0.51%
2021/11/04	0	0.00	1	25.05	24.75	-1	197	-0.51%
2021/10/14	2	25.15	0	0.00	24.90	2	205	0.97%
2021/10/08	0	0.00	1	26.20	26.20	-1	196	-0.51%
2021/10/06	0	0.00	2	25.50	25.40	-2	195	-1.02%
2021/10/05	2	25.25	0	0.00	25.30	2	199	1.00%
2021/09/29	0	0.00	2	25.60	25.55	-2	180	-1.11%
2021/09/28	0	0.00	1	25.60	25.60	-1	180	-0.55%
2021/09/27	0	0.00	2	25.25	25.20	-2	177	-1.13%
2021/09/23	0	0.00	1	25.05	24.90	-1	174	-0.57%
2021/09/22	2	24.55	0	0.00	24.65	2	173	1.15%
2021/09/17	2	25.03	1	25.85	25.00	1	172	0.58%
2021/09/16	0	0.00	3	24.78	25.10	-3	164	-1.82%
2021/09/13	0	0.00	1	23.45	23.75	-1	149	-0.67%
2021/09/07	2	23.10	0	0.00	23.25	2	148	1.35%
2021/09/06	0	0.00	2	23.50	23.20	-2	150	-1.33%
2021/09/01	0	0.00	2	23.40	23.15	-2	151	-1.32%
2021/08/31	1	23.10	1	23.00	23.10	0	150	0.00%
2021/08/26	0	0.00	2	23.00	22.85	-2	149	-1.34%
2021/08/25	0	0.00	1	23.65	23.60	-1	149	-0.67%
2021/08/23	0	0.00	3	23.15	23.15	-3	141	-2.12%
2021/08/19	0	0.00	1	22.65	22.75	-1	141	-0.71%
2021/08/16	0	0.00	1	22.85	22.85	-1	139	-0.72%
2021/08/13	10	23.25	4	23.13	23.00	6	137	4.35%
2021/08/12	10	23.25	0	0.00	23.30	10	134	7.41%
2021/08/11	0	0.00	2	23.48	23.30	-2	134	-1.48%
2021/08/10	0	0.00	1	23.60	23.70	-1	133	-0.75%
2021/08/09	0	0.00	1	23.65	23.70	-1	138	-0.72%
2021/08/05	10	24.05	0	0.00	23.95	10	138	7.23%
2021/08/04	0	0.00	2	24.25	24.20	-2	138	-1.44%
2021/08/03	12	23.90	0	0.00	23.90	12	136	8.82%
2021/07/29	12	23.55	0	0.00	23.55	12	132	9.08%
2021/07/27	12	23.65	0	0.00	23.80	12	133	8.99%
2021/07/26	12	23.65	5	23.82	23.65	7	134	5.21%
2021/07/23	12	23.20	3	23.60	23.60	9	137	6.57%
2021/07/21	13	23.45	0	0.00	23.15	13	136	9.56%
2021/07/20	6	23.10	0	0.00	23.45	6	136	4.40%
2021/07/19	0	0.00	4	23.00	23.05	-4	131	-3.04%
2021/07/16	1	23.00	0	0.00	23.10	1	136	0.73%
2021/07/15	10	22.90	0	0.00	23.05	10	136	7.35%
2021/07/12	10	22.95	0	0.00	23.20	10	135	7.40%
2021/07/09	11	22.60	0	0.00	22.55	11	130	8.45%
2021/07/08	10	22.55	0	0.00	22.55	10	130	7.67%
2021/07/06	9	22.65	0	0.00	22.60	9	132	6.80%
2021/07/05	12	22.70	0	0.00	22.60	12	132	9.05%
2021/07/01	12	22.75	0	0.00	22.70	12	133	8.96%
2021/06/30	12	22.70	0	0.00	22.75	12	133	9.00%
2021/06/29	12	22.55	1	22.60	22.50	11	130	8.44%
2021/06/28	11	22.20	0	0.00	22.25	11	127	8.63%
2021/06/25	6	22.25	0	0.00	22.25	6	126	4.76%
2021/06/23	10	22.05	0	0.00	22.10	10	125	7.96%
2021/06/22	30	22.03	2	22.05	22.05	28	125	22.33%
2021/06/21	20	21.83	0	0.00	22.00	20	123	16.19%
2021/06/18	10	22.05	0	0.00	22.10	10	122	8.17%
2021/06/17	14	22.05	0	0.00	22.15	14	121	11.56%
2021/06/16	12	22.00	0	0.00	22.10	12	121	9.88%
2021/06/11	13	21.60	0	0.00	21.80	13	117	11.05%
2021/06/09	17	21.15	0	0.00	21.10	17	116	14.57%
2021/06/08	0	0.00	5	20.90	21.00	-5	115	-4.34%
2021/06/07	0	0.00	1	20.75	20.80	-1	115	-0.87%
2021/06/04	0	0.00	8	20.96	20.90	-8	114	-6.97%
2021/06/03	0	0.00	3	20.97	21.00	-3	115	-2.60%
2021/06/02	10	21.05	2	20.95	21.00	8	115	6.93%
2021/06/01	16	20.95	17	20.95	21.00	-1	114	-0.87%
2021/05/31	15	21.00	0	0.00	20.90	15	114	13.11%
2021/05/27	12	20.95	0	0.00	21.00	12	113	10.60%
2021/05/25	15	20.95	0	0.00	20.95	15	113	13.23%
2021/05/24	12	21.05	0	0.00	21.05	12	112	10.68%
2021/05/21	10	21.15	0	0.00	21.10	10	112	8.91%
2021/05/19	15	21.05	0	0.00	21.05	15	111	13.40%
2021/05/14	18	21.09	0	0.00	20.65	18	102	17.54%
2021/05/13	13	21.15	0	0.00	21.15	13	99	13.12%
2021/05/12	12	21.25	0	0.00	21.30	12	97	12.26%
2021/05/11	15	21.65	0	0.00	21.90	15	97	15.44%
2021/05/10	17	21.95	0	0.00	21.95	17	95	17.87%
2021/05/07	12	21.80	0	0.00	22.00	12	94	12.68%
2021/05/04	15	21.65	0	0.00	21.75	15	91	16.35%
2021/05/03	15	22.15	0	0.00	22.15	15	89	16.78%
2021/04/29	0	0.00	1	22.15	22.20	-1	87	-1.14%
2021/04/28	12	21.90	0	0.00	21.95	12	84	14.13%
2021/04/27	20	21.83	0	0.00	21.90	20	86	23.05%
2021/04/26	14	21.75	0	0.00	21.75	14	84	16.50%
2021/04/22	18	21.61	0	0.00	21.65	18	84	21.18%
2021/04/20	15	21.60	0	0.00	21.60	15	81	18.47%
2021/04/19	30	21.48	3	21.55	21.65	27	83	32.18%
2021/04/15	15	21.34	0	0.00	21.35	15	80	18.58%
2021/04/14	11	21.32	0	0.00	21.35	11	80	13.59%
2021/04/13	18	21.35	0	0.00	21.35	18	84	21.42%
2021/04/12	14	21.40	0	0.00	21.35	14	81	17.09%
2021/04/09	10	21.50	0	0.00	21.45	10	81	12.22%
2021/04/08	10	21.55	0	0.00	21.55	10	81	12.33%
2021/04/07	20	21.58	0	0.00	21.70	20	81	24.45%
2021/03/19	2	21.55	0	0.00	21.50	2	84	2.37%
2021/01/29	1	19.75	0	0.00	19.85	1	95	1.05%
2021/01/22	3	19.85	0	0.00	19.95	3	95	3.13%
2021/01/21	3	19.92	0	0.00	19.95	3	95	3.14%
2021/01/20	2	20.00	0	0.00	20.00	2	94	2.13%
2020/12/14	2	21.40	0	0.00	21.40	2	82	2.44%
2020/11/19	0	0.00	2	21.60	21.60	-2	79	-2.50%
2020/10/19	2	21.35	0	0.00	21.40	2	91	2.20%
2020/10/05	7	21.24	0	0.00	21.25	7	111	6.31%
2020/09/30	8	21.25	0	0.00	21.25	8	118	6.76%
2020/09/29	5	21.25	0	0.00	21.35	5	123	4.05%
2020/09/08	0	0.00	3	21.25	21.30	-3	123	-2.43%
2020/09/04	1	21.10	5	21.05	21.20	-4	121	-3.28%
2020/09/03	1	21.15	0	0.00	21.25	1	118	0.84%
2020/09/02	3	21.13	0	0.00	21.25	3	119	2.52%
2020/09/01	1	21.15	0	0.00	21.20	1	119	0.83%
2020/08/31	8	21.11	0	0.00	21.20	8	120	6.66%
2020/08/28	0	0.00	2	21.45	21.20	-2	119	-1.68%
2020/07/16	0	0.00	1	22.90	22.75	-1	110	-0.90%
2020/07/15	0	0.00	1	23.15	23.10	-1	107	-0.93%
2020/07/10	0	0.00	2	23.18	23.15	-2	99	-2.02%
2020/07/08	0	0.00	1	22.50	22.55	-1	83	-1.19%
2020/07/07	0	0.00	1	21.80	21.85	-1	78	-1.28%
2020/06/30	0	0.00	1	21.10	21.10	-1	76	-1.31%
2020/06/19	2	21.25	0	0.00	21.20	2	77	2.59%
2020/06/11	2	20.85	0	0.00	20.75	2	85	2.35%
2020/06/10	5	20.83	0	0.00	20.85	5	86	5.81%
2020/06/04	2	21.00	0	0.00	20.90	2	91	2.18%
2020/06/03	0	0.00	2	21.20	20.90	-2	92	-2.17%
2020/05/27	3	19.28	0	0.00	19.30	3	87	3.42%
2020/05/21	0	0.00	2	19.20	19.35	-2	86	-2.30%
2020/05/20	0	0.00	2	19.05	19.30	-2	86	-2.32%
2020/05/04	0	0.00	2	18.50	18.55	-2	89	-2.24%
2020/04/27	0	0.00	3	17.75	17.80	-3	89	-3.35%
2020/04/22	2	16.80	0	0.00	17.20	2	91	2.18%
2020/04/21	2	17.40	0	0.00	17.30	2	91	2.18%
2020/04/09	0	0.00	1	17.60	17.75	-1	93	-1.07%
2020/04/06	3	16.05	0	0.00	16.05	3	95	3.15%
2020/03/31	0	0.00	2	16.95	16.60	-2	94	-2.13%
2020/03/19	2	15.10	0	0.00	15.10	2	93	2.13%
2020/03/13	4	17.40	0	0.00	17.85	4	95	4.18%
2020/03/09	2	20.40	0	0.00	20.35	2	93	2.13%
2020/02/12	0	0.00	2	21.45	21.50	-2	88	-2.25%
2020/02/05	0	0.00	1	21.70	21.50	-1	89	-1.12%
2020/01/17	0	0.00	2	22.20	22.20	-2	91	-2.19%
2020/01/07	2	21.65	0	0.00	21.75	2	95	2.10%
2019/11/15	0	0.00	1	20.65	20.65	-1	68	-1.45%
2019/10/07	0	0.00	3	20.42	20.40	-3	79	-3.78%
2019/09/10	0	0.00	2	20.65	20.50	-2	87	-2.28%
2019/09/09	0	0.00	3	20.35	20.30	-3	88	-3.40%
2019/09/06	0	0.00	3	20.35	20.30	-3	89	-3.36%
2019/09/05	0	0.00	2	20.30	20.25	-2	89	-2.23%
2019/09/03	5	20.30	0	0.00	20.35	5	97	5.14%
2019/08/30	6	20.38	0	0.00	20.30	6	98	6.10%
2019/08/29	4	20.38	0	0.00	20.35	4	98	4.06%
2019/08/28	2	20.40	0	0.00	20.40	2	101	1.97%
2019/08/27	3	20.30	0	0.00	20.30	3	102	2.93%
2019/08/26	2	20.20	0	0.00	20.15	2	102	1.95%
2019/08/23	3	20.35	0	0.00	20.35	3	103	2.89%
2019/08/22	2	20.35	0	0.00	20.35	2	103	1.93%
2019/08/20	6	20.28	0	0.00	20.25	6	105	5.68%
2019/08/02	0	0.00	2	20.50	20.50	-2	124	-1.60%
2019/07/29	0	0.00	2	20.50	20.50	-2	138	-1.44%
2019/07/01	1	22.55	0	0.00	22.50	1	155	0.65%
2019/06/24	0	0.00	1	22.30	22.30	-1	166	-0.60%
2019/06/20	11	22.05	0	0.00	22.20	11	167	6.57%
2019/05/23	0	0.00	1	22.90	22.75	-1	177	-0.56%
2019/05/08	0	0.00	3	24.28	24.35	-3	146	-2.05%
2019/05/07	0	0.00	1	23.95	23.90	-1	144	-0.69%
2019/05/03	0	0.00	5	24.46	24.30	-5	139	-3.58%
2019/04/30	0	0.00	2	23.65	23.80	-2	123	-1.62%
2019/04/18	0	0.00	1	23.40	22.90	-1	113	-0.88%
2019/04/02	0	0.00	1	23.65	23.75	-1	100	-1.00%
2018/12/06	0	0.00	2	21.00	21.05	-2	71	-2.79%
2018/11/28	2	21.10	0	0.00	21.05	2	75	2.64%
2018/11/07	0	0.00	1	21.35	21.35	-1	137	-0.73%
2018/10/30	0	0.00	1	21.10	21.10	-1	171	-0.58%
2018/10/25	2	21.10	0	0.00	20.95	2	176	1.14%
2018/10/12	0	0.00	2	20.88	21.40	-2	189	-1.06%
2018/10/09	0	0.00	2	21.80	21.80	-2	187	-1.07%
2018/10/05	2	21.90	0	0.00	21.95	2	190	1.05%
2018/10/04	0	0.00	2	22.40	22.40	-2	190	-1.05%
2018/10/03	0	0.00	2	22.60	22.60	-2	201	-0.99%
2018/10/01	0	0.00	2	22.85	22.90	-2	212	-0.94%
2018/09/27	2	22.00	0	0.00	22.10	2	214	0.93%
2018/09/21	0	0.00	3	21.58	21.65	-3	233	-1.28%
2018/09/11	3	21.15	0	0.00	21.15	3	296	1.01%
2018/09/05	0	0.00	9	22.07	22.05	-9	306	-2.94%
2018/08/31	0	0.00	2	22.75	22.30	-2	340	-0.59%
2018/08/29	0	0.00	2	21.45	22.10	-2	360	-0.55%
2018/08/28	0	0.00	1	21.05	21.20	-1	366	-0.27%
2018/08/27	0	0.00	2	20.70	20.70	-2	392	-0.51%
2018/08/24	2	20.70	5	20.65	20.70	-3	408	-0.74%
2018/08/22	0	0.00	1	21.30	21.25	-1	415	-0.24%
2018/08/17	0	0.00	3	24.60	24.55	-3	437	-0.69%
2018/08/16	0	0.00	2	24.40	24.50	-2	440	-0.45%
2018/08/15	0	0.00	2	24.55	24.50	-2	455	-0.44%
2018/08/10	0	0.00	1	25.50	25.25	-1	534	-0.19%
2018/08/09	0	0.00	2	25.40	25.50	-2	570	-0.35%
2018/08/07	0	0.00	2	25.90	25.70	-2	601	-0.33%
2018/08/06	0	0.00	3	25.62	25.90	-3	605	-0.50%
2018/08/03	0	0.00	2	25.30	25.30	-2	603	-0.33%
2018/07/27	0	0.00	4	24.83	24.90	-4	618	-0.65%
2018/07/23	0	0.00	1	24.50	24.45	-1	615	-0.16%
2018/07/19	0	0.00	1	24.65	24.65	-1	618	-0.16%
2018/07/17	0	0.00	2	24.55	24.50	-2	631	-0.32%
2018/07/11	5	24.77	0	0.00	24.55	5	630	0.79%
2018/07/10	6	25.50	5	26.00	25.90	1	622	0.16%
2018/07/09	0	0.00	2	25.30	25.20	-2	614	-0.33%
2018/07/03	4	25.80	0	0.00	25.10	4	605	0.66%
2018/06/28	2	26.25	0	0.00	26.25	2	590	0.34%
2018/06/26	2	25.80	1	26.50	26.60	1	575	0.17%
2018/06/25	0	0.00	2	26.20	26.15	-2	560	-0.36%
2018/06/20	2	25.35	0	0.00	25.25	2	535	0.37%
2018/06/19	0	0.00	3	25.50	25.50	-3	531	-0.56%
2018/06/13	0	0.00	2	25.43	25.50	-2	522	-0.38%
2018/06/11	20	25.39	0	0.00	25.50	20	503	3.98%
2018/06/08	8	25.53	0	0.00	25.30	8	492	1.62%
2018/06/07	0	0.00	4	25.95	25.80	-4	480	-0.83%
2018/06/06	0	0.00	2	25.60	25.45	-2	467	-0.43%
2018/06/05	5	25.14	0	0.00	25.35	5	458	1.09%
2018/06/04	0	0.00	3	25.35	25.30	-3	447	-0.67%
2018/06/01	0	0.00	4	24.65	24.60	-4	416	-0.96%
2018/05/31	0	0.00	2	24.20	24.00	-2	399	-0.50%
2018/05/29	0	0.00	2	23.93	23.85	-2	385	-0.52%
2018/05/28	3	23.73	1	23.65	23.75	2	378	0.53%
2018/05/25	4	24.33	0	0.00	24.10	4	362	1.10%
2018/05/23	0	0.00	8	24.70	24.50	-8	336	-2.38%
2018/05/22	13	24.00	0	0.00	23.95	13	315	4.12%
2018/05/21	0	0.00	9	24.47	24.05	-9	292	-3.08%
2018/05/18	0	0.00	13	23.55	23.80	-13	248	-5.23%
2018/05/17	0	0.00	2	22.10	23.50	-2	211	-0.94%
2018/05/16	4	21.55	0	0.00	21.45	4	171	2.33%
2018/05/14	3	20.90	3	20.85	20.90	0	137	0.00%
2018/05/11	0	0.00	3	20.45	20.50	-3	130	-2.31%
2018/05/09	1	20.15	0	0.00	20.25	1	121	0.82%
2018/05/08	0	0.00	6	20.30	20.25	-6	118	-5.08%
2018/05/07	2	20.15	0	0.00	20.15	2	114	1.74%
2018/05/04	5	19.25	3	19.23	19.25	2	103	1.94%
2018/05/03	1	19.15	0	0.00	19.20	1	100	1.00%
2018/05/02	2	19.28	0	0.00	19.30	2	99	2.02%
2018/04/26	3	19.17	0	0.00	19.10	3	95	3.14%
2018/04/25	8	19.18	0	0.00	19.35	8	97	8.24%
2018/04/24	2	19.00	0	0.00	19.15	2	98	2.03%
2018/04/20	0	0.00	2	18.70	18.90	-2	94	-2.12%
2018/04/12	4	18.38	0	0.00	18.40	4	86	4.60%
2018/04/11	2	18.55	2	18.75	18.55	0	85	0.00%
2018/04/10	5	18.15	0	0.00	18.10	5	81	6.15%
2018/04/02	2	17.90	0	0.00	17.90	2	85	2.34%
2018/03/29	2	17.35	0	0.00	17.40	2	80	2.50%
2018/03/26	4	17.20	0	0.00	17.15	4	80	4.99%
2018/03/23	0	0.00	2	17.15	17.15	-2	79	-2.51%
2018/02/27	0	0.00	2	17.30	17.05	-2	83	-2.41%
2018/02/26	0	0.00	2	17.05	17.00	-2	84	-2.36%
2018/02/07	0	0.00	2	17.10	17.10	-2	85	-2.35%
2018/02/06	0	0.00	7	16.80	16.70	-7	85	-8.24%
2018/01/26	2	17.15	0	0.00	17.30	2	82	2.43%
2018/01/19	3	17.15	0	0.00	17.00	3	84	3.54%
2018/01/18	4	17.21	0	0.00	17.20	4	81	4.89%
2018/01/17	3	17.25	0	0.00	17.30	3	78	3.82%
2018/01/09	2	17.40	0	0.00	17.45	2	67	2.97%
2018/01/08	0	0.00	2	17.80	17.55	-2	67	-2.95%
2018/01/04	0	0.00	1	17.60	17.40	-1	64	-1.55%
2018/01/03	0	0.00	2	17.35	17.55	-2	63	-3.15%