慧洋-KY (2637)-元富-信義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
76.9
漲跌
▼0.4
漲幅
-0.52%
成交量
5,286張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	23	78.88	21	77.75	77.30	2	8,626	0.02%
2024/06/05	7	77.23	8	76.10	76.10	-1	8,498	-0.01%
2024/06/04	1	75.20	1	75.70	74.80	0	8,534	0.00%
2024/06/03	1	76.90	1	76.30	76.80	0	8,525	0.00%
2024/05/31	0	0.00	3	77.53	77.70	-3	8,548	-0.04%
2024/05/30	1	75.90	1	77.00	76.60	0	8,457	0.00%
2024/05/29	0	0.00	3	77.40	76.00	-3	8,467	-0.04%
2024/05/28	3	75.30	2	75.70	75.50	1	8,429	0.01%
2024/05/24	1	71.60	1	72.60	71.60	0	8,625	0.00%
2024/05/23	0	0.00	1	72.70	71.70	-1	8,786	-0.01%
2024/05/22	0	0.00	3	73.00	73.30	-3	8,774	-0.03%
2024/05/20	1	71.50	2	71.75	70.80	-1	9,016	-0.01%
2024/05/17	2	73.00	1	72.50	70.80	1	9,019	0.01%
2024/05/16	1	73.20	4	73.10	75.00	-3	8,893	-0.03%
2024/05/15	3	71.77	2	73.05	71.40	1	8,751	0.01%
2024/05/14	26	73.68	24	73.49	73.90	2	8,605	0.02%
2024/05/13	203	74.31	203	75.39	73.80	0	8,336	0.00%	大買/大賣/
2024/05/10	19	72.82	26	73.07	73.00	-7	7,840	-0.09%
2024/05/09	56	71.10	57	72.48	70.60	-1	7,500	-0.01%
2024/05/08	23	73.51	15	73.03	70.10	8	7,300	0.11%
2024/05/07	6	70.37	9	70.87	71.90	-3	6,779	-0.04%
2024/05/06	1	69.00	11	69.64	68.70	-10	6,539	-0.15%
2024/05/03	2	68.90	0	0.00	69.00	2	6,492	0.03%
2024/04/30	1	68.20	0	0.00	68.10	1	6,441	0.02%
2024/04/29	6	69.08	5	70.10	68.90	1	6,401	0.02%
2024/04/26	5	68.90	1	69.10	68.70	4	6,323	0.06%
2024/04/24	2	67.55	1	68.10	67.50	1	6,433	0.02%
2024/04/23	6	69.22	7	69.11	69.20	-1	6,346	-0.02%
2024/04/22	97	69.05	104	68.06	69.20	-7	6,217	-0.11%	大賣/
2024/04/19	3	64.70	3	66.57	66.30	0	5,846	0.00%
2024/04/18	1	64.30	1	64.70	64.70	0	5,649	0.00%
2024/04/17	1	63.50	0	0.00	63.20	1	5,642	0.02%
2024/04/16	1	63.10	1	63.80	62.90	0	5,686	0.00%
2024/04/15	0	0.00	5	66.80	66.00	-5	5,747	-0.09%
2024/04/12	1	65.10	12	65.68	66.70	-11	5,782	-0.19%
2024/04/10	8	63.14	8	63.31	63.20	0	6,140	0.00%
2024/04/09	3	63.43	6.1	62.39	63.70	-3.1	6,134	-0.05%
2024/04/08	0	58.00	3	57.50	58.50	-3	5,986	-0.05%
2024/04/02	0	57.40	0	0.00	57.30	0	6,020	0.00%
2024/03/29	0	0.00	4	59.10	58.40	-4	6,209	-0.06%
2024/03/27	0	0.00	21	58.40	60.00	-21	6,487	-0.32%
2024/03/26	0	0.00	39	60.80	59.50	-39	6,719	-0.58%
2024/03/25	0	0.00	0.1	61.60	61.90	-0.1	6,756	0.00%
2024/03/22	0	0.00	1	60.10	61.80	-1	6,852	-0.01%
2024/03/21	0.1	60.60	3	60.60	60.60	-2.9	7,038	-0.04%
2024/03/20	1	61.50	0.1	61.10	61.10	0.9	7,038	0.01%
2024/03/19	0.1	61.60	2	60.60	61.50	-1.9	7,029	-0.03%
2024/03/18	2	58.60	0	0.00	58.60	2	7,055	0.03%
2024/03/15	0	0.00	1	60.30	58.90	-1	7,025	-0.01%
2024/03/13	0	0.00	1	60.30	60.60	-1	6,970	-0.01%
2024/03/12	2	61.60	0	0.00	61.50	2	7,058	0.03%
2024/03/11	1	61.00	1	61.60	61.60	0	7,280	0.00%
2024/03/08	0	0.00	8	61.08	60.80	-8	8,102	-0.10%
2024/03/07	0	0.00	3	60.33	59.80	-3	8,665	-0.03%
2024/03/06	16	60.77	10	60.80	60.10	6	8,832	0.07%
2024/03/05	6	61.87	4	61.78	61.70	2	8,838	0.02%
2024/03/04	3	61.17	12	60.71	62.00	-9	8,891	-0.10%
2024/03/01	2	60.25	1	60.60	61.10	1	9,499	0.01%
2024/02/29	14	60.44	15	61.01	61.40	-1	9,495	-0.01%
2024/02/27	1	58.50	12	58.78	58.10	-11	9,318	-0.12%
2024/02/26	1	60.00	3	58.97	59.30	-2	9,164	-0.02%
2024/02/23	1	56.90	3	56.80	56.40	-2	8,967	-0.02%
2024/02/22	60	57.70	12	56.30	56.80	48	8,926	0.54%
2024/02/21	4	56.58	3	56.87	56.50	1	8,768	0.01%
2024/02/20	0	0.00	1	54.60	54.90	-1	8,562	-0.01%
2024/02/19	5	53.40	1	54.00	53.90	4	8,457	0.05%
2024/02/16	1	52.70	1	53.00	53.00	0	8,409	0.00%
2024/02/15	0	0.00	4	51.45	52.40	-4	8,403	-0.05%
2024/02/05	4	51.08	0	0.00	51.00	4	8,382	0.05%
2024/02/02	1	51.60	0	0.00	51.60	1	8,383	0.01%
2024/02/01	0	0.00	6	52.18	53.20	-6	8,353	-0.07%
2024/01/31	4	51.45	0	0.00	51.30	4	8,291	0.05%
2024/01/30	1	51.30	2	52.25	52.00	-1	8,286	-0.01%
2024/01/29	1	51.50	0	0.00	52.30	1	8,275	0.01%
2024/01/24	3	52.90	0	0.00	52.30	3	8,292	0.04%
2024/01/23	0	0.00	2	52.40	52.50	-2	8,292	-0.02%
2024/01/22	1	52.00	0.1	52.40	52.20	0.9	8,300	0.01%
2024/01/19	1	52.00	2	51.50	52.10	-1	8,297	-0.01%
2024/01/18	2	52.50	3	53.33	53.20	-1	8,281	-0.01%
2024/01/16	2	50.75	1	50.90	50.90	1	8,140	0.01%
2024/01/15	1	51.50	0	0.00	51.50	1	8,140	0.01%
2024/01/11	3	51.07	7	51.37	51.50	-4	8,199	-0.05%
2024/01/10	3	51.03	0	0.00	51.10	3	8,197	0.04%
2024/01/09	4	52.83	54	53.06	52.50	-50	8,159	-0.61%
2024/01/08	2	53.95	2	54.40	54.00	0	7,997	0.00%
2024/01/05	5	54.56	13	54.47	54.90	-8	7,872	-0.10%
2024/01/04	0	0.00	2	53.30	53.20	-2	7,462	-0.03%
2024/01/03	2	52.75	3	52.20	52.10	-1	7,437	-0.01%
2024/01/02	2	53.85	2	53.65	52.40	0	7,479	0.00%
2023/12/29	0	0.00	1.4	51.97	52.00	-1.4	7,457	-0.02%
2023/12/28	3.5	52.23	50	52.00	51.90	-46.5	7,560	-0.62%
2023/12/27	45	53.45	97.2	53.58	53.50	-52.2	7,538	-0.69%
2023/12/26	3	53.00	2.2	52.36	53.00	0.8	7,480	0.01%
2023/12/25	0.2	50.62	0	0.00	49.95	0.2	7,324	0.00%
2023/12/22	7	53.26	7	53.20	53.20	0	7,252	0.00%
2023/12/21	2	53.70	1	53.60	53.60	1	7,195	0.01%
2023/12/20	3	51.50	0	0.00	52.00	3	6,995	0.04%
2023/12/19	2	51.40	2	51.30	51.00	0	6,992	0.00%
2023/12/18	4	50.80	5	51.22	51.30	-1	7,084	-0.01%
2023/12/15	1	50.90	5	51.06	51.10	-4	7,143	-0.06%
2023/12/14	25	51.01	0	0.00	50.60	25	7,403	0.34%
2023/12/13	20	51.60	3	52.20	51.50	17	7,594	0.22%
2023/12/12	0	0.00	2	51.30	50.70	-2	8,078	-0.02%
2023/12/08	4	51.02	14	50.76	50.60	-10	8,403	-0.12%
2023/12/07	4	51.38	4	51.43	51.20	0	8,341	0.00%
2023/12/06	1	52.10	2.1	52.36	52.50	-1.1	8,257	-0.01%
2023/12/05	300.1	53.87	339	55.56	53.60	-38.9	8,049	-0.48%	大買/大賣/
2023/12/04	13	53.69	143	54.48	55.00	-130	7,193	-1.81%	大賣/鉅額交易
2023/12/01	44	50.10	39.1	50.57	50.30	4.9	6,548	0.07%
2023/11/30	0.1	48.70	1.1	49.69	48.50	-1	6,363	-0.02%
2023/11/29	8	48.11	6	48.66	48.15	2	6,336	0.03%
2023/11/28	7.1	48.64	12	48.83	48.90	-5	6,225	-0.08%
2023/11/27	1	47.10	4	46.84	46.60	-3	5,540	-0.05%
2023/11/24	1	45.55	0	0.00	45.10	1	5,446	0.02%
2023/11/15	0	0.00	2	43.00	43.00	-2	5,903	-0.03%
2023/11/14	0	0.00	0.1	42.60	42.20	-0.1	6,176	0.00%
2023/11/13	1	42.15	0	0.00	42.10	1	6,208	0.02%
2023/11/08	0	0.00	4	43.09	43.45	-4	6,361	-0.06%
2023/11/07	3	42.95	0	0.00	42.85	3	6,394	0.05%
2023/11/01	1	41.55	0	0.00	41.80	1	6,463	0.02%
2023/10/26	5	42.30	0	0.00	42.30	5	6,662	0.08%
2023/10/19	0	0.00	1	47.00	47.15	-1	6,775	-0.01%
2023/10/18	7	45.57	2	45.80	45.25	5	6,772	0.07%
2023/10/11	1	47.00	0	0.00	47.15	1	6,906	0.01%
2023/10/06	1	49.00	0	0.00	48.90	1	6,844	0.01%
2023/09/28	0	0.00	3	48.75	48.45	-3	6,576	-0.05%
2023/09/22	0	0.00	1	49.90	49.65	-1	6,523	-0.02%
2023/09/21	0	0.00	2	49.40	49.45	-2	6,474	-0.03%
2023/09/20	1	51.40	4	51.30	50.00	-3	6,315	-0.05%
2023/09/18	1	50.90	0	0.00	50.50	1	5,762	0.02%
2023/09/15	12	51.77	8	51.50	51.40	4	5,563	0.07%
2023/09/11	5	46.34	0	0.00	45.90	5	4,608	0.11%
2023/09/08	1	46.15	0	0.00	45.80	1	4,591	0.02%
2023/08/28	6	43.60	6	43.50	43.80	0	4,660	0.00%
2023/08/25	5	43.36	5	43.48	43.30	0	4,724	0.00%
2023/08/24	4	43.74	2	44.05	43.60	2	4,812	0.04%
2023/08/23	4	44.70	4	45.79	44.65	0	4,852	0.00%
2023/08/22	2	45.15	3	45.42	45.15	-1	4,915	-0.02%
2023/08/21	2	45.80	2	45.65	45.80	0	4,840	0.00%
2023/08/18	8	47.53	14	47.48	47.50	-6	4,706	-0.13%
2023/08/17	2	44.18	0	0.00	43.95	2	4,435	0.05%
2023/08/11	5	44.60	0	0.00	44.60	5	4,260	0.12%
2023/08/10	0	0.00	1	45.80	45.25	-1	4,239	-0.02%
2023/08/08	1	46.30	1	46.40	46.45	0	4,223	0.00%
2023/08/07	1	46.85	1	46.75	46.90	0	4,196	0.00%
2023/08/04	0	0.00	2	47.30	47.40	-2	4,198	-0.05%
2023/08/02	0	0.00	1	47.35	47.35	-1	4,185	-0.02%
2023/08/01	0	0.00	1	46.85	47.05	-1	4,123	-0.02%
2023/07/31	0	0.00	1	45.35	45.55	-1	4,046	-0.02%
2023/07/28	2	46.55	1	46.75	46.40	1	4,008	0.02%
2023/07/27	0	0.00	1	46.30	46.05	-1	3,924	-0.03%
2023/07/26	0	0.00	1	45.75	45.20	-1	3,930	-0.03%
2023/07/25	2	44.98	0	0.00	44.85	2	3,935	0.05%
2023/07/19	0	46.20	0	0.00	45.25	0	3,667	0.00%
2023/07/10	1	47.30	1	47.40	47.05	0	3,630	0.00%
2023/07/06	0	0.00	1	49.25	48.85	-1	3,678	-0.03%
2023/07/05	0	0.00	1	48.60	48.85	-1	3,743	-0.03%
2023/07/04	2	49.30	0	0.00	48.75	2	3,852	0.05%
2023/07/03	1	50.30	0	0.00	49.70	1	3,824	0.03%
2023/06/28	1	48.71	0	0.00	48.95	1	3,768	0.03%
2023/06/26	1	50.20	0	0.00	49.95	1	3,938	0.03%
2023/06/20	0	0.00	1	50.30	50.50	-1	4,142	-0.02%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/07	1	50.10	1	50.40	50.80	0	4,681	0.00%
2023/06/05	0	0.00	3	50.17	50.20	-3	4,725	-0.06%
2023/06/02	0	0.00	2	50.40	50.20	-2	4,763	-0.04%
2023/06/01	5	49.77	0	0.00	49.70	5	4,924	0.10%
2023/05/31	3	51.53	0	0.00	51.00	3	5,012	0.06%
2023/05/30	4	53.68	0	0.00	52.30	4	5,388	0.07%
2023/05/29	0	0.00	1	59.90	60.30	-1	5,653	-0.02%
2023/05/26	1	59.90	6	59.10	59.00	-5	6,084	-0.08%
2023/05/24	0	0.00	1	62.80	62.90	-1	6,258	-0.02%
2023/05/22	0	0.00	3	63.43	63.30	-3	6,247	-0.05%
2023/05/17	0	0.00	1	63.20	63.20	-1	6,231	-0.02%
2023/05/16	0	0.00	1	63.10	62.90	-1	6,227	-0.02%
2023/05/15	0	0.00	0.1	62.90	62.70	-0.1	6,235	0.00%
2023/05/10	0	0.00	0.1	62.40	62.40	-0.1	6,249	0.00%
2023/05/08	1	60.80	0	0.00	61.00	1	6,277	0.02%
2023/05/05	0.1	61.45	0	0.00	61.10	0.1	6,320	0.00%
2023/05/03	0.1	63.30	0	0.00	62.80	0.1	6,367	0.00%
2023/04/28	0	0.00	1	63.40	64.10	-1	6,401	-0.02%
2023/04/25	0	0.00	3	62.20	62.00	-3	6,421	-0.05%
2023/04/21	1.5	62.90	1	62.80	62.80	0.5	6,453	0.01%
2023/04/19	1	63.90	0	0.00	63.50	1	6,465	0.02%
2023/04/17	0	0.00	1	65.30	66.00	-1	6,485	-0.02%
2023/04/14	1	64.60	1	65.20	65.10	0	6,613	0.00%
2023/04/13	3	65.20	0	0.00	64.60	3	6,660	0.05%
2023/04/12	2	65.55	3	66.37	65.80	-1	6,635	-0.02%
2023/04/11	2	65.95	1	65.90	65.80	1	6,629	0.02%
2023/04/10	1	66.10	2	66.40	66.40	-1	6,650	-0.02%
2023/04/07	6.5	66.15	1	66.60	66.60	5.5	6,656	0.08%
2023/03/30	1	64.10	0	0.00	64.00	1	7,577	0.01%
2023/03/27	1	65.40	1	66.00	66.00	0	8,799	0.00%
2023/03/23	2	64.60	0	0.00	64.30	2	9,661	0.02%
2023/03/15	1	68.60	3	69.27	68.60	-2	9,749	-0.02%
2023/03/14	0	0.00	0.9	67.60	68.20	-0.9	9,785	-0.01%
2023/03/13	0	0.00	0.2	66.70	66.00	-0.2	9,754	0.00%
2023/03/10	0	0.00	1	66.90	66.50	-1	9,724	-0.01%
2023/03/09	1	67.40	0	0.00	67.00	1	9,771	0.01%
2023/03/08	1	67.21	0	0.00	67.20	1	9,788	0.01%
2023/03/06	6	68.90	0	0.00	68.50	6	9,870	0.06%
2023/03/03	1	70.20	2	70.50	70.60	-1	9,858	-0.01%
2023/03/02	1	69.00	15	70.38	69.90	-14	9,745	-0.14%
2023/03/01	23	68.30	11	67.59	67.40	12	9,362	0.13%
2023/02/24	7	67.60	12.8	67.74	68.00	-5.8	9,027	-0.06%
2023/02/23	3.8	65.91	8	65.61	65.50	-4.2	8,555	-0.05%
2023/02/22	0	0.00	6	62.48	61.90	-6	8,291	-0.07%
2023/02/21	0	0.00	1	61.40	61.80	-1	8,291	-0.01%
2023/02/17	1	60.60	0	0.00	60.20	1	8,532	0.01%
2023/02/09	0	0.00	2	62.45	62.00	-2	9,162	-0.02%
2023/02/08	0	0.00	1	61.90	62.10	-1	9,368	-0.01%
2023/02/07	1	61.80	8	61.40	61.70	-7	9,407	-0.07%
2023/02/06	1	61.20	1	60.80	61.20	0	9,474	0.00%
2023/02/02	1	62.00	0	0.00	61.90	1	9,532	0.01%
2023/02/01	0	0.00	2	61.60	61.20	-2	9,558	-0.02%
2023/01/31	0	0.00	2	60.25	60.70	-2	9,590	-0.02%
2023/01/30	1	59.10	1	59.90	59.90	0	9,621	0.00%
2023/01/17	2	59.10	3	59.43	59.80	-1	9,647	-0.01%
2023/01/16	2	58.55	2	58.10	58.50	0	9,738	0.00%
2023/01/13	4	58.98	0	0.00	58.80	4	9,758	0.04%
2023/01/12	0	0.00	1	59.90	59.20	-1	9,819	-0.01%
2023/01/11	1	60.00	2	60.10	60.00	-1	9,844	-0.01%
2023/01/10	2	60.50	2	60.95	60.10	0	9,885	0.00%
2023/01/09	1	59.80	0	0.00	60.80	1	9,986	0.01%
2023/01/06	2	60.20	1	60.90	60.00	1	10,019	0.01%
2023/01/05	1	60.90	1	60.60	60.80	0	10,026	0.00%
2023/01/04	4	60.55	1	60.70	60.00	3	10,126	0.03%
2022/12/29	5	61.58	1.2	61.97	61.40	3.8	10,319	0.04%
2022/12/28	3	61.70	0	0.00	61.30	3	10,428	0.03%
2022/12/27	2	62.60	4	62.50	62.10	-2	10,510	-0.02%
2022/12/26	3	63.27	4	63.00	62.70	-1	10,577	-0.01%
2022/12/23	7	64.61	8	65.19	64.80	-1	10,549	-0.01%
2022/12/22	19	66.23	22	65.74	67.00	-3	10,436	-0.03%
2022/12/21	2	63.90	45.8	64.85	64.80	-43.8	9,828	-0.45%
2022/12/20	7.5	62.50	6	63.70	62.80	1.5	9,502	0.02%
2022/12/19	51.3	63.22	10	62.55	61.90	41.3	9,246	0.45%
2022/12/16	38	65.18	24.3	65.11	64.40	13.7	8,936	0.15%
2022/12/15	4	62.30	9.5	62.88	63.50	-5.5	8,658	-0.06%
2022/12/14	2	57.80	0	0.00	58.80	2	8,714	0.02%
2022/12/12	0	0.00	1	59.80	58.90	-1	8,849	-0.01%
2022/12/09	1	58.40	1	59.00	60.10	0	8,953	0.00%
2022/12/08	7	57.79	0	0.00	57.80	7	9,250	0.08%
2022/12/07	7	59.44	10	59.21	58.20	-3	9,439	-0.03%
2022/12/06	10	59.68	6	59.02	57.90	4	9,468	0.04%
2022/12/05	1	62.00	8	62.23	61.30	-7	9,428	-0.07%
2022/12/02	1	62.10	0	0.00	61.50	1	9,492	0.01%
2022/12/01	0	0.00	1	62.80	61.50	-1	9,529	-0.01%
2022/11/30	0	0.00	3	61.00	61.90	-3	9,486	-0.03%
2022/11/29	0	0.00	1	60.60	61.30	-1	9,493	-0.01%
2022/11/28	6	59.62	2	59.60	59.40	4	9,552	0.04%
2022/11/25	1	60.20	3	60.87	60.70	-2	9,562	-0.02%
2022/11/24	1	59.70	1	59.50	59.80	0	9,497	0.00%
2022/11/21	3	57.23	0	0.00	56.40	3	9,576	0.03%
2022/11/17	0	0.00	0.1	58.70	58.50	-0.1	9,620	0.00%
2022/11/16	2	59.60	4	59.43	59.00	-2	9,648	-0.02%
2022/11/15	2	58.75	0	0.00	58.50	2	9,664	0.02%
2022/11/14	0	0.00	0.1	58.20	58.30	-0.1	9,673	0.00%
2022/11/11	0	0.00	2	57.40	57.30	-2	9,690	-0.02%
2022/11/10	2	57.15	1	57.50	56.80	1	9,642	0.01%
2022/11/09	0	0.00	2	56.40	57.10	-2	9,694	-0.02%
2022/11/08	0	0.00	1	56.80	56.70	-1	9,791	-0.01%
2022/11/07	0	0.00	2	56.60	55.60	-2	9,677	-0.02%
2022/11/04	5	54.18	5	53.94	54.90	0	9,596	0.00%
2022/11/03	2	51.15	0	0.00	51.40	2	9,419	0.02%
2022/11/02	1	52.00	0	0.00	52.00	1	9,427	0.01%
2022/10/31	2	51.90	0	0.00	52.30	2	9,403	0.02%
2022/10/27	2	52.95	0	0.00	54.10	2	9,421	0.02%
2022/10/26	3	53.20	1	53.80	53.70	2	9,417	0.02%
2022/10/25	1	54.60	3	55.43	54.40	-2	9,401	-0.02%
2022/10/24	0	0.00	2	55.20	55.40	-2	9,443	-0.02%
2022/10/20	1	52.20	1	52.10	53.00	0	9,375	0.00%
2022/10/18	3	54.30	0	0.00	54.70	3	9,388	0.03%
2022/10/17	4	51.58	2.2	51.81	53.50	1.8	9,488	0.02%
2022/10/14	1	53.30	1	54.50	54.00	0	9,776	0.00%
2022/10/13	0	0.00	16	52.06	51.60	-16	9,780	-0.16%
2022/10/12	2	54.20	29	53.91	53.80	-27	9,889	-0.27%
2022/10/11	0	0.00	2	56.10	56.10	-2	9,820	-0.02%
2022/10/07	0	0.00	1	59.10	58.90	-1	9,705	-0.01%
2022/10/06	1	56.50	3	57.53	58.30	-2	9,651	-0.02%
2022/10/05	4	57.53	1	57.40	57.40	3	9,582	0.03%
2022/10/04	2	55.05	0	0.00	56.50	2	9,528	0.02%
2022/10/03	0	0.00	5	52.94	53.90	-5	9,458	-0.05%
2022/09/30	3	50.00	0	0.00	51.70	3	9,524	0.03%
2022/09/29	3	52.16	1	51.40	51.20	2	9,759	0.02%
2022/09/28	1	54.94	4	53.10	51.50	-3	10,070	-0.03%
2022/09/27	0.1	55.23	0	0.00	55.50	0.1	10,023	0.00%
2022/09/26	2	56.55	4	56.05	55.20	-2	10,039	-0.02%
2022/09/23	5	58.48	2	58.85	57.90	3	10,118	0.03%
2022/09/22	6	58.90	5	58.56	58.00	1	10,163	0.01%
2022/09/21	2	57.00	13	57.29	59.70	-11	9,902	-0.11%
2022/09/19	13.1	56.52	7	56.06	55.10	6.1	10,215	0.06%
2022/09/16	1	58.70	3	58.93	59.10	-2	10,379	-0.02%
2022/09/15	7	58.29	5.4	58.74	59.00	1.6	10,546	0.02%
2022/09/14	3	54.70	3	55.80	56.70	0	10,629	0.00%
2022/09/13	3	54.80	0	0.00	54.60	3	10,650	0.03%
2022/09/12	0.1	53.70	3	55.97	55.80	-3	10,866	-0.03%
2022/09/08	5.2	52.81	0	0.00	52.70	5.2	10,952	0.05%
2022/09/07	2	54.25	0	0.00	54.20	2	11,060	0.02%
2022/09/06	0.1	55.60	1	55.70	55.10	-0.9	11,209	-0.01%
2022/09/05	1	54.50	1	54.40	54.30	0	11,412	0.00%
2022/09/01	2	56.45	0	0.00	55.80	2	11,840	0.02%
2022/08/29	2	58.40	0	0.00	58.00	2	12,384	0.02%
2022/08/26	0	0.00	7	62.60	62.60	-7	12,564	-0.06%
2022/08/24	5	64.20	0	0.00	62.80	5	13,040	0.04%
2022/08/23	5	64.16	0	0.00	63.80	5	13,155	0.04%
2022/08/22	2	64.55	6	65.42	64.90	-4	13,280	-0.03%
2022/08/19	4	68.50	0	0.00	68.10	4	13,663	0.03%
2022/08/18	9	70.00	0	0.00	69.30	9	13,935	0.06%
2022/08/16	4	68.75	0	0.00	68.50	4	14,467	0.03%
2022/08/15	2	67.90	0.1	68.60	69.60	1.9	15,072	0.01%
2022/08/12	1	67.00	1	68.50	68.60	0	15,127	0.00%
2022/08/08	1	66.60	0	0.00	66.70	1	16,152	0.01%
2022/08/05	1	67.50	0	0.00	67.50	1	16,343	0.01%
2022/07/29	0	0.00	2	68.80	68.60	-2	18,835	-0.01%
2022/07/22	4	69.00	0	0.00	69.50	4	20,982	0.02%
2022/07/21	1	70.90	5	69.60	68.20	-4	21,120	-0.02%
2022/07/19	2	67.80	0	0.00	67.80	2	21,373	0.01%
2022/07/15	1	64.80	3	64.87	65.30	-2	22,470	-0.01%
2022/07/14	2	65.00	0	0.00	66.30	2	23,861	0.01%
2022/07/13	0	0.00	1	66.50	64.70	-1	24,483	0.00%
2022/07/11	1	67.40	7	67.40	67.10	-6	25,378	-0.02%
2022/07/08	10	67.61	3	66.70	67.10	7	25,436	0.03%
2022/07/07	3	64.00	2	64.60	65.60	1	25,271	0.00%
2022/07/06	3	66.20	4	66.15	65.30	-1	25,067	0.00%
2022/07/04	0	0.00	3	61.47	62.10	-3	24,830	-0.01%
2022/07/01	4	64.08	4	62.73	61.80	0	24,789	0.00%
2022/06/30	1	66.00	3	65.40	65.00	-2	24,566	-0.01%
2022/06/29	0	0.00	17	68.19	67.90	-17	24,375	-0.07%
2022/06/28	0	0.00	1	69.10	70.30	-1	24,253	0.00%
2022/06/27	24.1	71.79	8	71.38	71.20	16.1	24,082	0.07%
2022/06/24	2	67.05	1	69.00	66.80	1	23,592	0.00%
2022/06/23	1	68.10	0	0.00	66.40	1	23,286	0.00%
2022/06/22	2	71.10	0	0.00	68.00	2	23,057	0.01%
2022/06/21	3	72.60	3	72.23	73.10	0	22,630	0.00%
2022/06/20	0	0.00	31	73.32	72.60	-31	22,392	-0.14%
2022/06/17	22.1	78.88	20	80.45	78.60	2.1	22,053	0.01%
2022/06/16	18.1	81.29	18	82.69	80.00	0.1	21,857	0.00%
2022/06/15	1	83.60	0	0.00	83.60	1	21,658	0.00%
2022/06/14	1	84.70	1	84.10	85.40	0	21,510	0.00%
2022/06/13	7	88.34	6	89.10	87.30	1	21,437	0.00%
2022/06/10	1	89.00	3	91.80	91.00	-2	21,527	-0.01%
2022/06/09	1	94.80	3	93.10	93.10	-2	21,528	-0.01%
2022/06/08	10	99.20	0	0.00	98.20	10	21,804	0.05%
2022/06/07	4	104.38	9	104.33	104.50	-5	22,353	-0.02%
2022/06/06	4	105.88	7	104.93	102.00	-3	22,305	-0.01%
2022/06/02	3	103.00	3.1	102.98	103.50	-0.1	22,127	0.00%
2022/06/01	4	100.00	7	100.71	102.00	-3	22,033	-0.01%
2022/05/30	6	97.80	0	0.00	97.80	6	21,952	0.03%
2022/05/27	10	98.26	6	98.08	97.50	4	21,887	0.02%
2022/05/26	1	99.20	4	100.05	100.50	-3	21,470	-0.01%
2022/05/25	3	98.63	2	98.85	97.70	1	21,354	0.00%
2022/05/24	0	0.00	0.1	97.80	97.20	-0.1	21,214	0.00%
2022/05/23	2.1	98.69	9	97.87	97.40	-6.9	21,216	-0.03%
2022/05/20	1.1	93.62	2	94.00	93.60	-0.9	20,693	0.00%
2022/05/19	4	90.73	12	91.58	91.90	-8	20,716	-0.04%
2022/05/18	3	93.97	17	92.87	93.40	-14	20,599	-0.07%
2022/05/17	19	92.05	2	91.80	91.80	17	20,581	0.08%
2022/05/16	9	93.92	10	94.40	95.50	-1	20,511	0.00%
2022/05/13	0	0.00	3	95.97	94.60	-3	20,239	-0.01%
2022/05/12	16	97.55	6	96.27	94.50	10	20,084	0.05%
2022/05/11	9	99.23	1	100.50	98.00	8	19,675	0.04%
2022/05/10	92	101.87	87	101.51	101.00	5	19,482	0.03%
2022/05/09	10	103.95	9	101.50	100.50	1	18,875	0.01%
2022/05/06	3	105.17	8	104.69	108.00	-5	18,397	-0.03%
2022/05/05	29	103.71	12	103.67	105.00	17	17,863	0.10%
2022/05/04	21	98.65	24.1	99.58	100.50	-3.1	17,011	-0.02%
2022/04/29	11	92.58	13	92.22	92.20	-2	16,138	-0.01%
2022/04/28	0	0.00	3	87.97	87.00	-3	15,888	-0.02%
2022/04/27	2	85.25	1	86.30	86.00	1	15,709	0.01%
2022/04/26	1	89.80	0	0.00	85.40	1	15,567	0.01%
2022/04/25	9	92.13	2	91.95	88.30	7	15,288	0.05%
2022/04/22	70	98.11	67	97.83	97.80	3	14,841	0.02%
2022/04/21	16	101.41	19	102.26	100.50	-3	14,272	-0.02%
2022/04/20	32	100.81	32	101.08	98.60	0	13,562	0.00%
2022/04/19	18	98.57	16.2	99.82	98.50	1.8	12,164	0.02%
2022/04/18	3	96.93	4	98.43	95.80	-1	11,499	-0.01%
2022/04/15	10.2	94.16	14	97.54	99.30	-3.8	11,147	-0.03%
2022/04/14	1	91.20	8	90.66	91.10	-7	10,553	-0.07%
2022/04/13	0	0.00	3.1	88.84	88.40	-3.1	10,569	-0.03%
2022/04/12	2	89.75	1	88.50	87.70	1	10,571	0.01%
2022/04/11	1	90.10	4.2	91.02	90.50	-3.2	10,472	-0.03%
2022/04/08	0	0.00	3	87.57	88.50	-3	10,337	-0.03%
2022/04/07	5	88.32	4	86.30	84.80	1	10,279	0.01%
2022/03/31	0	0.00	1	86.40	86.40	-1	10,304	-0.01%
2022/03/29	3	86.87	4	86.53	86.30	-1	10,363	-0.01%
2022/03/28	14	85.01	34.1	84.06	86.50	-20.1	10,438	-0.19%
2022/03/25	7	84.37	6	83.82	84.70	1	10,660	0.01%
2022/03/24	1.1	87.38	2	86.50	86.40	-0.9	10,848	-0.01%
2022/03/23	7	87.87	1.1	87.35	88.00	5.9	11,509	0.05%
2022/03/22	5	86.70	0	0.00	86.70	5	12,102	0.04%
2022/03/21	11	88.15	0	0.00	87.80	11	12,365	0.09%
2022/03/18	3	88.00	0	0.00	88.30	3	12,395	0.02%
2022/03/16	3	91.13	0	0.00	87.50	3	12,354	0.02%
2022/03/15	4.1	97.50	4	95.53	92.20	0.1	12,199	0.00%
2022/03/14	13.1	101.02	8	99.98	99.40	5.1	12,142	0.04%
2022/03/11	50	98.80	38	98.69	99.50	12	11,808	0.10%
2022/03/10	22	96.44	11	97.19	99.50	11	11,305	0.10%
2022/03/09	14	88.49	6	89.10	90.50	8	10,610	0.08%
2022/03/08	3	88.43	3	89.73	85.90	0	10,644	0.00%
2022/03/07	2	89.30	2	89.50	89.90	0	10,536	0.00%
2022/03/04	11	92.41	11	93.89	91.50	0	10,468	0.00%
2022/03/03	11	93.35	4	93.25	93.50	7	10,289	0.07%
2022/03/02	4.1	91.19	3	92.00	92.00	1.1	10,161	0.01%
2022/03/01	2	90.70	7.3	91.66	92.70	-5.3	10,086	-0.05%
2022/02/25	12	90.90	4	92.35	89.90	8	9,997	0.08%
2022/02/24	2	90.10	6	90.98	89.80	-4	9,799	-0.04%
2022/02/23	14	91.04	17	91.34	91.90	-3	9,637	-0.03%
2022/02/22	10	88.94	17	89.74	89.50	-7	9,332	-0.08%
2022/02/21	13.1	89.96	5	90.04	90.00	8.1	9,196	0.09%
2022/02/18	0	0.00	24	89.59	89.90	-24	9,023	-0.27%
2022/02/17	28	88.88	2.1	87.50	88.50	25.9	8,932	0.29%
2022/02/16	6	85.27	11.2	87.82	89.60	-5.2	8,823	-0.06%
2022/02/14	2	83.50	4	83.25	83.20	-2	8,690	-0.02%
2022/02/11	1.5	83.17	2.5	83.64	83.00	-1	8,694	-0.01%
2022/02/10	9	84.28	7	83.70	84.00	2	8,765	0.02%
2022/02/09	2	80.15	2	80.70	81.00	0	8,665	0.00%
2022/02/08	3.5	78.63	13	78.49	79.80	-9.5	8,694	-0.11%
2022/02/07	0	0.00	34	75.19	78.50	-34	8,886	-0.38%
2022/01/25	2	73.10	4	74.75	73.10	-2	9,189	-0.02%
2022/01/24	4	74.38	1	75.70	75.90	3	9,262	0.03%
2022/01/21	0	0.00	11	76.72	77.50	-11	9,285	-0.12%
2022/01/20	0	0.00	8	75.14	76.10	-8	9,246	-0.09%
2022/01/19	3	77.37	3	78.80	74.90	0	9,303	0.00%
2022/01/17	1	78.00	1	78.10	78.50	0	9,291	0.00%
2022/01/13	0	0.00	2	78.30	78.20	-2	9,432	-0.02%
2022/01/12	0	0.00	1	77.89	78.00	-1	9,517	-0.01%
2022/01/10	0	0.00	0.2	79.10	79.60	-0.2	9,759	0.00%
2022/01/07	13	79.87	0	0.00	79.80	13	9,786	0.13%
2022/01/06	8	82.35	6	82.40	81.60	2	9,897	0.02%
2022/01/03	0	0.00	5	78.98	80.30	-5	10,181	-0.05%
2021/12/30	2	82.35	0	0.00	81.60	2	10,494	0.02%
2021/12/29	0	0.00	4	83.20	82.60	-4	10,668	-0.04%
2021/12/28	12	83.98	4	83.88	81.90	8	10,790	0.07%
2021/12/27	4.3	82.88	13	83.25	82.50	-8.8	11,021	-0.08%
2021/12/24	0	0.00	32	82.39	82.80	-32	11,269	-0.28%
2021/12/23	5	83.88	2	83.60	83.10	3	11,531	0.03%
2021/12/22	6	83.23	2	83.85	83.50	4	11,633	0.03%
2021/12/21	9	82.83	8	83.84	83.50	1	11,559	0.01%
2021/12/20	35	84.74	9	83.57	83.00	26	11,394	0.23%
2021/12/17	29	83.08	42	83.68	83.40	-13	11,254	-0.12%
2021/12/16	27	79.28	15	79.49	79.70	12	10,636	0.11%
2021/12/14	0	0.00	1	72.00	70.50	-1	9,882	-0.01%
2021/12/13	0	0.00	0.1	73.10	73.20	-0.1	9,896	0.00%
2021/12/10	3	73.30	0	0.00	72.60	3	9,981	0.03%
2021/12/09	3	74.50	1	76.50	74.70	2	10,063	0.02%
2021/12/08	7	76.49	12	77.74	75.70	-5	10,226	-0.05%
2021/12/07	1	75.50	0	0.00	75.30	1	10,085	0.01%
2021/12/06	11	74.75	13	74.23	74.10	-2	10,137	-0.02%
2021/12/03	6	75.55	0	0.00	73.00	6	10,232	0.06%
2021/12/02	20	75.46	3	74.47	74.90	17	10,590	0.16%
2021/12/01	0	0.00	6	72.17	72.70	-6	10,660	-0.06%
2021/11/29	5	70.16	4	70.43	70.60	1	11,221	0.01%
2021/11/26	2	69.95	0	0.00	69.80	2	11,592	0.02%
2021/11/25	0	0.00	6	73.03	74.00	-6	11,822	-0.05%
2021/11/24	2	72.85	1	72.00	73.20	1	12,403	0.01%
2021/11/23	2	72.20	3	71.80	71.50	-1	12,572	-0.01%
2021/11/22	3	71.73	2	71.70	71.40	1	13,003	0.01%
2021/11/18	4	70.90	4	71.45	71.10	0	15,042	0.00%
2021/11/17	4	71.10	0.3	70.90	70.80	3.8	15,308	0.02%
2021/11/16	0	0.00	4	72.75	72.80	-4	15,561	-0.03%
2021/11/15	3	71.63	4	71.50	70.60	-1	16,377	-0.01%
2021/11/12	0	0.00	6	73.13	73.20	-6	16,816	-0.04%
2021/11/11	3	71.40	2	72.55	70.60	1	16,780	0.01%
2021/11/10	6	72.73	3	72.83	72.60	3	16,824	0.02%
2021/11/09	1	73.20	2	72.50	72.90	-1	16,866	-0.01%
2021/11/08	0	0.00	5	70.90	71.60	-5	16,862	-0.03%
2021/11/05	2	69.20	3	69.13	70.30	-1	16,934	-0.01%
2021/11/04	10	70.13	2	71.35	69.10	8	17,083	0.05%
2021/11/03	2	67.90	1	68.00	68.00	1	17,159	0.01%
2021/11/01	1	67.00	3	66.63	67.00	-2	17,840	-0.01%
2021/10/29	1	65.60	0	0.00	65.30	1	17,819	0.01%
2021/10/26	1	68.70	0	0.00	68.00	1	18,603	0.01%
2021/10/22	2	69.30	0	0.00	68.20	2	19,525	0.01%
2021/10/21	2	70.35	3	70.07	70.20	-1	19,883	-0.01%
2021/10/20	3	69.03	3	69.70	68.80	0	20,089	0.00%
2021/10/18	0.1	65.70	4	64.85	67.70	-4	20,902	-0.02%
2021/10/15	2	68.35	1	67.90	68.10	1	21,232	0.00%
2021/10/14	1.1	66.40	1	68.10	68.20	0.1	21,392	0.00%
2021/10/13	1	68.90	2	69.80	67.70	-1	21,481	0.00%
2021/10/12	4	70.60	2	73.10	69.60	2	22,429	0.01%
2021/10/08	1	75.30	1	76.30	76.30	0	22,963	0.00%
2021/10/07	0	0.00	3	76.27	75.50	-3	23,501	-0.01%
2021/10/06	25.1	71.30	24	71.96	71.30	1.1	23,866	0.00%
2021/10/04	9	71.84	13	72.56	70.50	-4	24,809	-0.02%
2021/09/30	23	81.06	25	81.60	80.90	-2	26,652	-0.01%
2021/09/29	5	79.74	5	79.30	77.00	0	27,527	0.00%
2021/09/28	0	0.00	2	78.00	77.90	-2	28,566	-0.01%
2021/09/22	0	0.00	5	78.10	77.80	-5	37,267	-0.01%
2021/09/16	0	0.00	9	79.04	79.30	-9	42,963	-0.02%
2021/09/15	2	79.45	0.3	79.70	79.90	1.8	46,178	0.00%
2021/09/14	2	80.60	0	0.00	78.30	2	48,285	0.00%
2021/09/10	13	79.04	0	0.00	78.80	13	51,714	0.03%
2021/09/08	0.1	77.90	0	0.00	79.40	0.1	53,904	0.00%
2021/09/07	4	82.02	3	80.80	78.20	1	55,329	0.00%
2021/09/06	1.2	77.97	0	0.00	77.70	1.2	55,943	0.00%
2021/09/03	4	82.03	10	80.87	81.30	-6	56,818	-0.01%
2021/09/02	6	84.30	6	84.33	84.60	0	56,864	0.00%
2021/09/01	10	85.12	7.1	84.24	83.50	2.9	57,142	0.01%
2021/08/31	2	88.60	0	0.00	89.50	2	57,798	0.00%
2021/08/30	34	91.05	33	91.12	90.50	1	58,324	0.00%
2021/08/27	3	87.97	5.1	88.64	88.80	-2.1	58,913	0.00%
2021/08/26	2	90.60	2	91.20	89.70	0	61,224	0.00%
2021/08/25	10	89.25	14	88.54	91.00	-4	62,654	-0.01%
2021/08/24	14	89.41	10.1	89.91	87.00	3.9	62,379	0.01%
2021/08/23	0	0.00	1.1	83.30	87.30	-1.1	61,844	0.00%
2021/08/20	3.2	79.35	3	78.67	79.40	0.2	62,542	0.00%
2021/08/19	13	82.02	9	81.15	76.70	4	62,969	0.01%
2021/08/18	6	79.53	12	78.89	81.60	-6	62,946	-0.01%
2021/08/17	2	76.55	2	75.50	74.20	0	63,698	0.00%
2021/08/16	3	76.30	3	76.47	76.10	0	65,314	0.00%
2021/08/13	4	78.28	4	78.15	76.10	0	66,434	0.00%
2021/08/12	3	77.53	3	77.10	77.90	0	67,719	0.00%
2021/08/11	12	75.21	10	76.85	76.40	2	68,500	0.00%
2021/08/10	5	79.46	12	80.33	77.10	-7	68,870	-0.01%
2021/08/09	10	80.44	13	81.23	79.60	-3	69,060	0.00%
2021/08/06	23	84.87	14	84.94	82.00	9	69,491	0.01%
2021/08/05	6	79.63	4	80.55	79.20	2	69,395	0.00%
2021/08/04	2	77.90	3	78.10	78.50	-1	69,542	0.00%
2021/08/03	2	78.50	4	78.13	77.90	-2	70,666	0.00%
2021/08/02	3	79.90	3	78.87	79.00	0	70,835	0.00%
2021/07/30	10	81.48	4	80.35	78.00	6	70,764	0.01%
2021/07/29	5.1	79.58	7	80.69	83.20	-1.9	70,488	0.00%
2021/07/28	5	75.92	5	75.90	75.70	0	70,084	0.00%
2021/07/27	3	79.73	2	76.90	75.00	1	69,851	0.00%
2021/07/26	2	80.30	3	80.27	78.00	-1	69,664	0.00%
2021/07/23	9	81.80	3	80.90	81.60	6	69,686	0.01%
2021/07/22	4	77.83	10	78.51	78.20	-6	69,480	-0.01%
2021/07/21	9	80.91	9	80.19	79.50	0	69,262	0.00%
2021/07/20	4	83.23	12	85.18	83.00	-8	69,033	-0.01%
2021/07/19	3	88.10	10	88.25	86.60	-7	70,040	-0.01%
2021/07/16	12.1	92.34	25	91.42	88.00	-12.9	70,757	-0.02%
2021/07/15	36	87.80	6	87.42	91.40	30	70,483	0.04%
2021/07/14	8	86.36	9	85.40	83.10	-1	71,253	0.00%
2021/07/13	12	90.93	18	90.76	88.00	-6	71,451	-0.01%
2021/07/12	113	99.12	113	99.12	95.00	0	71,273	0.00%	大買/大賣/
2021/07/09	11	98.52	12	98.03	95.00	-1	70,768	0.00%
2021/07/08	61	98.57	55	98.62	101.00	6	70,237	0.01%
2021/07/07	43	100.12	56	98.59	96.40	-13	69,118	-0.02%
2021/07/06	78	102.84	57	103.12	99.90	21	68,179	0.03%
2021/07/05	483.1	106.30	482	105.99	99.30	1.1	67,273	0.00%	大買/大賣/
2021/07/02	687.1	112.00	679	112.02	109.50	8.1	66,281	0.01%	大買/大賣/
2021/07/01	822	116.03	853	116.68	111.00	-31	65,435	-0.05%	大買/大賣/
2021/06/30	319	103.56	293	103.63	110.50	26	62,480	0.04%	大買/大賣/
2021/06/29	367	104.44	364	104.80	100.50	3	60,994	0.00%	大買/大賣/
2021/06/28	537	107.00	546	107.87	107.00	-9	59,009	-0.02%	大買/大賣/
2021/06/25	565	102.05	617	102.23	102.00	-52	56,329	-0.09%	大買/大賣/
2021/06/24	327	94.87	292	94.50	98.10	35	53,319	0.07%	大買/大賣/
2021/06/23	85	93.10	66	92.74	89.80	19	50,069	0.04%
2021/06/22	191	97.34	167	97.21	99.70	24	47,918	0.05%	大買/大賣/
2021/06/21	5	90.50	1	90.70	90.70	4	44,599	0.01%
2021/06/18	5	82.14	34	82.18	82.50	-29	44,279	-0.07%
2021/06/17	57	73.58	40	73.51	75.00	17	43,059	0.04%
2021/06/16	98	75.37	97	75.30	71.70	1	42,298	0.00%
2021/06/15	13	73.89	15	73.59	74.30	-2	40,804	0.00%
2021/06/11	37	71.41	40	70.56	70.50	-3	39,747	-0.01%
2021/06/10	4	66.00	6	66.88	67.80	-2	38,670	-0.01%
2021/06/09	7	67.43	8	66.90	66.90	-1	38,325	0.00%
2021/06/08	13	68.04	8	68.74	67.50	5	37,791	0.01%
2021/06/07	11	66.22	12	66.45	65.40	-1	36,736	0.00%
2021/06/04	27	73.42	42	71.34	70.20	-15	35,885	-0.04%
2021/06/03	91	79.26	83	77.86	76.70	8	34,724	0.02%
2021/06/02	28	74.84	26	75.11	77.00	2	32,196	0.01%
2021/06/01	7	69.83	9	68.99	70.00	-2	30,426	-0.01%
2021/05/31	18	69.60	15	68.28	67.40	3	29,963	0.01%
2021/05/28	36	68.53	14	69.81	68.60	22	29,180	0.08%
2021/05/27	9	67.51	13	67.32	68.20	-4	28,200	-0.01%
2021/05/26	1	66.80	2	66.10	66.10	-1	27,470	0.00%
2021/05/25	27	68.26	36	67.28	65.50	-9	26,646	-0.03%
2021/05/24	36	71.78	118	73.02	70.00	-82	25,420	-0.32%	大賣/
2021/05/21	41.1	65.75	50.1	66.69	67.70	-9	23,704	-0.04%
2021/05/20	30	65.24	20	66.16	61.70	10	22,447	0.04%
2021/05/19	13	62.87	26	62.77	64.90	-13	21,046	-0.06%
2021/05/18	21	57.51	14	58.43	59.00	7	20,204	0.03%
2021/05/17	9	54.11	11	53.71	53.70	-2	19,623	-0.01%
2021/05/14	14	59.61	10	58.96	59.60	4	19,165	0.02%
2021/05/13	8	58.11	3	58.03	57.50	5	18,372	0.03%
2021/05/12	34	66.44	39	67.23	63.80	-5	17,695	-0.03%
2021/05/11	169	74.10	137	73.64	70.80	32	17,218	0.19%	大買/大賣/
2021/05/10	20	73.54	53	74.32	75.10	-33	15,994	-0.21%
2021/05/07	28	64.86	51	63.84	68.30	-23	15,655	-0.15%
2021/05/06	4	65.83	1	70.00	66.10	3	15,376	0.02%
2021/05/05	26	66.40	68.1	69.00	68.50	-42.1	15,070	-0.28%
2021/05/04	46	67.04	43	69.12	67.00	3	14,815	0.02%
2021/05/03	22	75.04	7	74.07	74.40	15	14,627	0.10%
2021/04/29	21	70.24	16	69.29	70.80	5	14,362	0.03%
2021/04/28	16	66.45	5.4	67.03	66.50	10.6	14,027	0.08%
2021/04/27	27	65.07	2	64.30	66.10	25	13,789	0.18%
2021/04/26	25.4	62.82	160	63.80	64.30	-134.6	13,492	-1.00%	大賣/鉅額交易
2021/04/23	211	57.51	8	57.13	58.60	203	13,222	1.54%	大買/鉅額交易
2021/04/22	4	57.63	17	58.09	54.10	-13	12,087	-0.11%
2021/04/21	15.1	51.99	12	53.33	53.90	3.1	11,255	0.03%
2021/04/20	21	48.16	24.5	48.46	49.00	-3.5	10,506	-0.03%
2021/04/19	26	46.09	9.4	46.51	46.90	16.6	9,456	0.18%
2021/04/16	0	0.00	13.2	41.89	42.75	-13.2	8,607	-0.15%
2021/04/15	0	0.00	7	38.86	38.90	-7	8,037	-0.09%
2021/04/14	3	38.45	6	38.98	38.00	-3	7,958	-0.04%
2021/04/13	5	38.24	1	38.80	38.20	4	7,811	0.05%
2021/04/12	16	38.93	13	39.50	38.40	3	7,710	0.04%
2021/04/09	6	37.93	2	38.90	37.55	4	7,495	0.05%
2021/04/08	4	39.93	3	39.93	39.50	1	7,199	0.01%
2021/04/07	0	0.00	6	40.35	40.00	-6	6,955	-0.09%
2021/04/06	0	0.00	5	38.66	38.90	-5	6,566	-0.08%
2021/04/01	5	36.50	0	0.00	36.45	5	6,256	0.08%
2021/03/31	2	34.93	0	0.00	35.80	2	5,819	0.03%
2021/03/29	1	33.00	1	32.95	33.00	0	5,308	0.00%
2021/03/26	1	31.75	1	31.95	32.35	0	5,372	0.00%
2021/03/25	1	30.95	5	30.99	30.85	-4	5,535	-0.07%
2021/03/24	2	31.70	2	31.85	32.00	0	5,523	0.00%
2021/03/23	1	32.60	3	32.50	32.40	-2	5,456	-0.04%
2021/03/22	8	32.76	3	33.12	32.95	5	5,314	0.09%
2021/03/16	2	29.93	0	0.00	29.90	2	4,630	0.04%
2021/02/25	0	0.00	18	27.53	27.90	-18	3,963	-0.45%
2021/01/25	0	0.00	6	25.00	25.00	-6	3,462	-0.17%
2021/01/15	1	25.80	0	0.00	26.00	1	3,227	0.03%
2021/01/12	14	27.45	0	0.00	26.75	14	2,810	0.50%
2021/01/05	10	25.30	0	0.00	24.95	10	2,144	0.47%
2020/12/31	2	24.85	5	24.65	24.45	-3	2,043	-0.15%
2020/12/29	5	24.85	0	0.00	24.70	5	1,997	0.25%
2020/12/28	0	0.00	7	25.21	25.15	-7	1,902	-0.37%
2020/12/23	1	23.85	0	0.00	24.20	1	1,714	0.06%
2020/12/22	9	24.36	0	0.00	23.85	9	1,668	0.54%
2020/12/21	0	0.00	11	24.70	25.20	-11	1,463	-0.75%
2020/12/18	11	23.79	5	23.35	23.75	6	1,234	0.49%
2020/12/15	3	22.50	0	0.00	22.50	3	1,121	0.27%
2020/12/11	5	22.60	0	0.00	22.35	5	1,079	0.46%
2020/08/11	0	0.00	1	22.80	22.80	-1	2,559	-0.04%
2020/08/06	0.8	22.45	0	0.00	22.30	0.8	2,618	0.03%
2020/07/28	0	0.00	10	21.30	21.10	-10	2,639	-0.38%
2020/07/02	10	25.10	0	0.00	25.20	10	2,609	0.38%
2020/06/05	2	24.60	0	0.00	24.30	2	2,126	0.09%
2020/06/01	0	0.00	1	23.10	23.00	-1	2,088	-0.05%
2020/05/28	1	22.55	0	0.00	22.55	1	2,026	0.05%
2020/03/23	0	0.00	2	19.95	19.80	-2	1,806	-0.11%
2020/02/14	0	0.00	11	27.45	27.45	-11	1,403	-0.78%
2020/02/13	0	0.00	1	27.65	27.55	-1	1,412	-0.07%
2020/02/10	1	27.30	0	0.00	27.05	1	1,506	0.07%
2020/01/09	2	29.10	0	0.00	29.15	2	1,385	0.14%
2020/01/07	1	29.05	0	0.00	29.15	1	1,404	0.07%
2020/01/06	1	29.05	0	0.00	29.05	1	1,427	0.07%
2019/12/25	0	0.00	1	29.45	29.45	-1	1,717	-0.06%
2019/12/16	1	29.10	0	0.00	29.50	1	1,862	0.05%
2019/12/06	2	29.65	3	29.70	29.65	-1	1,899	-0.05%
2019/12/05	3	29.70	0	0.00	29.70	3	1,908	0.16%
2019/11/05	0	0.00	2	30.45	30.55	-2	2,146	-0.09%
2019/10/17	0	0.00	3	30.75	30.65	-3	2,616	-0.11%
2019/10/04	5	30.13	0	0.00	30.50	5	2,658	0.19%
2019/09/04	1	32.00	0	0.00	32.25	1	2,173	0.05%
2019/08/16	0	0.00	1	31.20	31.15	-1	1,817	-0.06%
2019/08/13	0	0.00	1	30.55	30.50	-1	1,767	-0.06%
2019/07/25	0	0.00	1	35.15	35.20	-1	1,473	-0.07%
2019/07/23	1	34.95	0	0.00	35.05	1	1,349	0.07%
2019/07/22	1	35.65	0	0.00	35.80	1	1,281	0.08%
2019/07/18	0	0.00	1	33.90	33.70	-1	1,121	-0.09%
2019/07/08	0	0.00	1	32.00	31.75	-1	913	-0.11%
2019/07/03	0	0.00	1	31.30	31.20	-1	862	-0.12%
2019/06/27	1	31.25	0	0.00	31.05	1	884	0.11%
2019/05/07	0	0.00	2	30.15	30.20	-2	893	-0.22%
2019/04/18	0	0.00	0.9	29.50	29.35	-0.9	791	-0.11%
2019/04/09	2	29.65	1	29.70	29.65	1	738	0.14%
2019/04/02	1	29.40	0	0.00	29.35	1	708	0.14%
2019/02/13	1	28.75	0	0.00	28.75	1	656	0.15%
2019/01/09	0	0.00	1	29.35	29.35	-1	1,057	-0.09%
2018/12/12	0	0.00	1	29.20	29.30	-1	1,664	-0.06%
2018/11/01	1	29.00	0.1	29.25	29.25	0.9	1,659	0.05%
2018/10/30	5	29.00	0	0.00	28.85	5	1,648	0.30%
2018/10/18	0	0.00	5	31.00	31.45	-5	1,535	-0.33%
2018/10/16	0	0.00	6	31.46	31.55	-6	1,424	-0.42%
2018/10/15	1	32.45	6	32.01	31.95	-5	1,158	-0.43%
2018/10/11	0	0.00	1	29.70	30.05	-1	1,025	-0.10%
2018/10/09	1	31.30	0	0.00	30.95	1	978	0.10%
2018/08/21	4	30.65	0	0.00	30.80	4	635	0.63%
2018/07/26	0	0.00	5	30.14	30.70	-5	517	-0.97%
2018/07/20	0	0.00	1	29.45	29.55	-1	446	-0.22%
2018/06/29	0.8	28.70	0	0.00	28.70	0.8	457	0.17%
2018/04/25	0	0.00	1	28.00	28.00	-1	459	-0.22%
2018/02/06	0	0.00	4	27.50	27.80	-4	867	-0.46%