華立 (3010)-元富-信義券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
1,014張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	127.00	126.50	-1	2,538	-0.04%
2024/05/24	0	0.00	2	126.00	126.50	-2	2,589	-0.08%
2024/05/23	7.1	124.01	0	0.00	123.50	7.1	2,617	0.27%
2024/05/22	2	128.50	1	131.00	127.50	1	2,604	0.04%
2024/05/21	6	130.00	5	129.80	128.50	1	2,587	0.04%
2024/05/20	4	133.75	9	133.11	133.00	-5	2,538	-0.20%
2024/05/17	5	125.00	1	126.48	126.00	4	2,413	0.16%
2024/05/16	3	126.17	0	0.00	125.50	3	2,402	0.12%
2024/05/15	5.1	124.01	3	125.17	125.00	2.1	2,422	0.09%
2024/05/14	3	131.17	1	130.00	132.00	2	2,406	0.08%
2024/05/13	2	133.50	3	134.50	132.50	-1	2,387	-0.04%
2024/05/09	1	132.00	2	135.00	130.00	-1	2,342	-0.04%
2024/05/08	2	132.75	0	0.00	133.50	2	2,318	0.09%
2024/05/07	10	135.35	11	135.45	133.50	-1	2,295	-0.04%
2024/05/06	3	132.00	5	131.90	131.50	-2	2,243	-0.09%
2024/05/03	1	129.00	1	130.50	130.00	0	2,197	0.00%
2024/05/02	2	129.25	2.1	128.07	129.50	-0.1	2,174	0.00%
2024/04/30	0	0.00	1	126.50	126.00	-1	2,143	-0.05%
2024/04/29	0	0.00	5	127.70	128.50	-5	2,127	-0.24%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/24	1	124.50	2	124.50	125.00	-1	2,068	-0.05%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	4.3	121.56	4	121.62	121.00	0.2	2,031	0.01%
2024/04/19	7	121.93	3	123.17	123.00	4	1,999	0.20%
2024/04/18	2	124.75	1	125.50	126.00	1	1,961	0.05%
2024/04/17	2	123.25	4	125.13	126.00	-2	1,941	-0.10%
2024/04/16	9.3	121.87	4	124.00	121.50	5.3	1,913	0.28%
2024/04/11	1	126.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	1.1	126.50	1	126.50	127.00	0.1	1,775	0.00%
2024/04/09	18.1	127.28	17	131.12	127.00	1.1	1,738	0.06%
2024/04/08	7	129.07	9	127.39	129.50	-2	1,638	-0.12%
2024/04/03	2.1	128.74	0	0.00	128.00	2.1	1,564	0.13%
2024/04/02	34.2	129.11	34	129.21	130.50	0.2	1,411	0.01%
2024/04/01	1	113.50	0	114.00	119.00	1	1,175	0.08%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/27	0.2	111.00	1	112.00	112.00	-0.8	1,093	-0.07%
2024/03/25	0	0.00	2	113.00	113.50	-2	1,061	-0.19%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/19	1.1	110.05	0	0.00	111.50	1.1	991	0.11%
2024/03/18	0	0.00	2	107.00	108.00	-2	963	-0.21%
2024/03/15	2	107.26	2	107.50	107.00	0	948	0.00%
2024/03/14	1.1	112.94	3	111.67	111.00	-1.9	890	-0.22%
2024/03/08	0	110.00	0	0.00	111.50	0	822	0.00%
2024/03/07	2	112.00	1	111.50	112.50	1	792	0.13%
2024/03/06	4	112.00	1	112.50	114.50	3	758	0.40%
2024/03/05	0.1	111.00	1	111.00	112.00	-0.9	714	-0.13%
2024/03/04	2	112.00	0	0.00	111.00	2	695	0.29%
2024/03/01	0	0.00	1	112.00	110.50	-1	662	-0.15%
2024/02/29	2	112.75	0	0.00	111.50	2	638	0.31%
2024/02/27	8	113.06	8.1	114.38	113.00	-0.1	605	-0.02%
2024/02/26	2.1	112.00	0	0.00	113.00	2.1	543	0.38%
2024/02/23	0	0.00	8	109.81	109.00	-8	496	-1.61%
2024/02/22	2	106.74	0	0.00	108.00	2	462	0.42%
2024/02/21	0	0.00	1	107.50	107.50	-1	452	-0.22%
2024/02/20	0.1	107.00	0	0.00	107.00	0.1	439	0.01%
2024/02/16	0	0.00	3.2	106.54	107.00	-3.2	427	-0.74%
2024/02/15	2	104.50	0	103.00	104.50	2	396	0.49%
2024/01/29	1	97.50	0	0.00	97.60	1	391	0.26%
2024/01/25	1	97.50	1	97.80	97.80	0	396	0.00%
2024/01/22	0	0.00	0	98.30	97.90	0	394	0.00%
2024/01/19	0	0.00	0	97.10	97.20	0	391	-0.01%
2024/01/15	1	96.60	0	0.00	96.70	1	385	0.26%
2024/01/08	4	95.90	0	0.00	95.50	4	398	1.00%
2024/01/04	1	97.00	0	0.00	96.70	1	393	0.25%
2024/01/03	0	0.00	1	98.10	98.20	-1	397	-0.25%
2023/12/28	1	98.70	0	0.00	98.70	1	397	0.25%
2023/12/27	0	0.00	2	99.30	98.80	-2	398	-0.50%
2023/12/25	0	0.00	2	98.70	98.70	-2	406	-0.49%
2023/12/11	0	0.00	1	98.10	98.10	-1	402	-0.25%
2023/12/04	1	100.00	0	0.00	100.50	1	424	0.24%
2023/11/29	1.1	100.59	0	0.00	100.50	1.1	425	0.26%
2023/11/27	1	101.00	0	0.00	99.60	1	434	0.23%
2023/11/17	1	100.00	0	0.00	101.00	1	468	0.21%
2023/11/15	0	0.00	10	101.50	100.00	-10	462	-2.16%
2023/11/14	12	100.71	0	0.00	100.50	12	454	2.64%
2023/11/13	1	100.50	1	99.80	100.00	0	448	0.00%
2023/11/08	0	0.00	1	97.40	97.90	-1	435	-0.23%
2023/08/18	0	0.00	0	87.40	87.10	0	512	-0.01%
2023/08/11	0	88.00	0	0.00	88.00	0	495	0.00%
2023/08/10	0	0.00	2	85.40	85.20	-2	479	-0.42%
2023/06/29	0	0.00	2	81.80	81.80	-2	475	-0.42%
2023/06/28	2	87.30	0	0.00	87.50	2	456	0.44%
2023/05/31	0	0.00	1	86.20	86.70	-1	325	-0.31%
2023/05/26	0	0.00	1	86.70	86.30	-1	321	-0.31%
2023/05/22	0	85.20	0	0.00	85.10	0	320	0.00%
2023/05/17	1	82.70	0	0.00	83.80	1	316	0.32%
2023/05/15	1	84.00	0	0.00	84.50	1	295	0.34%
2023/04/28	1	86.80	0	0.00	87.20	1	277	0.36%
2023/04/25	0	0.00	4	88.00	88.00	-4	266	-1.50%
2023/04/14	0	88.20	2	88.10	88.20	-2	243	-0.82%
2023/04/12	0	87.70	0	0.00	88.20	0	239	0.00%
2023/03/29	1	87.90	0	0.00	87.90	1	221	0.45%
2023/03/27	2	87.90	0	0.00	88.40	2	223	0.89%
2023/03/24	0	88.70	0	0.00	87.90	0	225	0.00%
2023/03/22	2	88.70	0	0.00	88.70	2	223	0.89%
2023/03/07	0	0.00	1	89.20	89.90	-1	197	-0.51%
2023/03/03	0	0.00	0.1	88.50	89.10	-0.1	194	-0.04%
2022/12/05	0	0.00	8	88.20	88.40	-8	201	-3.96%
2022/11/29	0	0.00	1	85.20	85.20	-1	201	-0.50%
2022/11/28	1	84.60	0	0.00	85.60	1	203	0.49%
2022/11/15	0	0.00	2	85.05	85.60	-2	210	-0.95%
2022/11/11	4	84.90	0	0.00	84.70	4	209	1.91%
2022/09/26	3	86.80	0	0.00	85.50	3	265	1.13%
2022/09/13	0	0.00	1	92.10	92.00	-1	360	-0.28%
2022/09/01	1	90.40	0	0.00	91.30	1	399	0.25%
2022/08/10	0	88.90	0	0.00	88.50	0	407	0.00%
2022/08/09	0	0.00	0.2	89.00	89.30	-0.2	409	-0.05%
2022/08/08	0	0.00	2	88.70	89.00	-2	411	-0.49%
2022/08/05	0	0.00	2	87.60	88.20	-2	413	-0.48%
2022/07/22	0	0.00	5	86.50	86.90	-5	449	-1.11%
2022/07/21	0.1	85.70	0	0.00	86.40	0.1	457	0.02%
2022/07/19	0	0.00	10	83.63	84.20	-10	469	-2.13%
2022/07/07	10	79.90	0	0.00	79.70	10	489	2.04%
2022/06/30	1	83.80	0	0.00	84.40	1	496	0.20%
2022/06/27	1	89.90	0	0.00	90.00	1	492	0.20%
2022/06/20	1	97.00	4	97.00	96.50	-3	481	-0.62%
2022/05/30	1	102.00	1	102.50	102.50	0	606	0.00%
2022/05/27	1	100.50	0	0.00	101.00	1	608	0.16%
2022/05/24	1	100.00	0	0.00	99.80	1	656	0.15%
2022/05/11	1	99.90	0	0.00	99.50	1	1,151	0.09%
2022/04/29	1	103.50	0	0.00	104.50	1	1,196	0.08%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/25	2	102.00	0	0.00	103.00	2	1,228	0.16%
2022/04/07	1	105.50	0	0.00	105.00	1	1,446	0.07%
2022/03/18	0	0.00	1	108.50	109.00	-1	1,840	-0.05%
2022/03/17	0	0.00	44	108.50	109.00	-44	1,832	-2.40%
2022/03/15	1	105.50	3	105.50	105.00	-2	1,821	-0.11%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,813	-0.06%
2022/03/10	1	107.50	1	108.00	106.50	0	1,807	0.00%
2022/03/09	1	104.50	0	0.00	105.50	1	1,797	0.06%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/02/23	1	107.00	1	106.50	106.50	0	1,725	0.00%
2022/02/22	1	106.00	0	0.00	106.50	1	1,720	0.06%
2022/02/18	1	108.00	5	108.00	109.00	-4	1,698	-0.24%
2022/02/17	11	111.23	5	111.00	109.00	6	1,681	0.36%
2022/02/16	19	112.08	19	111.32	111.50	0	1,612	0.00%
2022/02/15	45	113.50	1	113.00	113.50	44	1,464	3.00%
2022/02/11	1	106.50	1	106.00	106.00	0	1,335	0.00%
2022/02/10	1	104.00	1	103.50	103.50	0	1,319	0.00%
2022/02/09	1	103.00	1	103.50	103.50	0	1,322	0.00%
2022/01/20	1	105.50	1	105.50	105.50	0	1,322	0.00%
2022/01/14	1	102.00	0	0.00	102.50	1	1,250	0.08%
2022/01/13	0	0.00	1	103.00	103.00	-1	1,241	-0.08%
2022/01/06	0	0.00	2	108.00	108.00	-2	1,176	-0.17%
2021/12/29	1	106.00	1	108.00	109.00	0	1,048	0.00%
2021/12/28	0	0.00	0	107.00	108.00	0	1,028	0.00%
2021/12/27	0	0.00	0	109.00	108.50	0	988	0.00%
2021/12/23	12	102.88	9	103.56	104.50	3	893	0.34%
2021/12/21	1	95.60	1	96.10	95.60	0	748	0.00%
2021/12/03	0	0.00	1	89.40	89.60	-1	627	-0.16%
2021/12/01	0	0.00	2	90.50	90.40	-2	645	-0.31%
2021/11/16	0.1	88.70	0	0.00	89.00	0.1	708	0.02%
2021/11/12	0	0.00	1	89.00	88.90	-1	720	-0.14%
2021/11/05	0	0.00	5	87.96	87.80	-5	732	-0.68%
2021/11/02	1	86.50	0	0.00	86.50	1	742	0.13%
2021/10/06	1	78.10	0	0.00	78.30	1	893	0.11%
2021/10/04	4	79.30	0	0.00	78.40	4	954	0.42%
2021/09/14	1	83.20	0	0.00	83.00	1	979	0.10%
2021/09/10	0	0.00	1	84.00	83.90	-1	971	-0.10%
2021/09/03	1	85.00	0	0.00	86.30	1	951	0.11%
2021/08/17	1	84.00	0	0.00	84.00	1	821	0.12%
2021/08/16	1	88.00	0	0.00	86.00	1	805	0.12%
2021/08/13	1	88.20	0	0.00	87.80	1	788	0.13%
2021/08/11	2	89.35	1	90.00	89.80	1	778	0.13%
2021/07/29	0	0.00	1	89.70	88.60	-1	931	-0.11%
2021/07/19	0	0.00	10	88.10	88.00	-10	1,026	-0.97%
2021/07/14	0	0.00	2	84.90	85.00	-2	1,052	-0.19%
2021/07/13	0	0.00	1.1	88.87	85.20	-1.1	1,061	-0.10%
2021/07/12	0	0.00	4	86.00	87.10	-4	1,026	-0.39%
2021/07/09	0	0.00	1.6	84.06	84.20	-1.6	986	-0.16%
2021/07/08	0.1	83.70	0	0.00	83.70	0.1	1,004	0.01%
2021/07/07	1	83.10	0	0.00	83.00	1	1,026	0.10%
2021/07/06	0	0.00	2	83.50	83.30	-2	1,039	-0.19%
2021/06/25	1	81.10	0	0.00	81.00	1	1,136	0.09%
2021/06/09	0.1	78.80	0	0.00	78.80	0.1	1,444	0.00%
2021/06/07	0	0.00	2	77.00	77.70	-2	1,456	-0.14%
2021/05/13	2	75.20	0	0.00	73.90	2	1,660	0.12%
2021/05/11	1	76.60	1	76.30	76.10	0	1,599	0.00%
2021/05/10	0.1	78.60	0	0.00	78.30	0.1	1,566	0.00%
2021/05/06	3	78.97	0	0.00	78.50	3	1,585	0.19%
2021/04/27	0	0.00	2	82.20	82.10	-2	1,817	-0.11%
2021/04/26	1	81.20	17	81.20	81.00	-16	1,796	-0.89%
2021/04/22	3	80.47	0	0.00	80.00	3	1,803	0.17%
2021/04/15	6	80.08	1	80.80	81.20	5	1,766	0.28%
2021/04/14	5	80.94	0	0.00	80.30	5	1,772	0.28%
2021/04/09	2	83.00	0	0.00	83.10	2	1,736	0.12%
2021/04/08	0.1	84.00	0	0.00	83.80	0.1	1,719	0.00%
2021/04/07	5	82.80	2	82.60	83.30	3	1,700	0.18%
2021/04/06	2	83.70	0	0.00	82.70	2	1,691	0.12%
2021/04/01	0	0.00	2	84.25	83.70	-2	1,671	-0.12%
2021/03/31	2	81.80	0	0.00	82.00	2	1,629	0.12%
2021/03/30	2	81.50	0	0.00	81.80	2	1,618	0.12%
2021/03/29	3	82.00	1	81.90	81.90	2	1,611	0.12%
2021/03/25	0	0.00	1	84.90	83.70	-1	1,539	-0.06%
2021/03/24	0	0.00	6	86.15	85.40	-6	1,526	-0.39%
2021/03/23	0	0.00	2	83.35	83.10	-2	1,454	-0.14%
2021/03/19	1	80.90	0	0.00	80.60	1	1,467	0.07%
2021/03/17	1	81.80	0	0.00	81.80	1	1,482	0.07%
2021/03/10	1	79.30	1	79.30	79.40	0	1,511	0.00%
2021/03/08	2.1	79.38	0	0.00	78.60	2.1	1,556	0.13%
2021/03/05	2	77.40	0	0.00	77.80	2	1,571	0.13%
2021/02/24	1	80.90	0	0.00	80.50	1	1,682	0.06%
2021/02/22	5	79.66	3	80.00	79.80	2	1,792	0.11%
2021/02/19	3	79.30	0	0.00	79.30	3	1,806	0.17%
2021/02/01	1	74.20	0	0.00	74.60	1	1,890	0.05%
2021/01/29	2	75.50	0	0.00	75.10	2	1,888	0.11%
2021/01/28	3	76.90	0	0.00	76.00	3	1,871	0.16%
2021/01/27	1	77.30	0	0.00	78.30	1	1,853	0.05%
2021/01/26	2	79.55	20	80.18	78.30	-18	1,827	-0.99%
2021/01/25	2	82.80	5	80.50	83.00	-3	1,714	-0.18%
2021/01/13	0	75.70	0	0.00	76.20	0	1,895	0.00%
2021/01/12	0.1	75.10	0	0.00	75.50	0.1	1,885	0.00%
2021/01/08	4	75.70	0	0.00	75.40	4	1,876	0.21%
2020/12/31	3	75.83	0	0.00	76.00	3	1,796	0.17%
2020/12/30	12	76.33	0	0.00	76.20	12	1,792	0.67%
2020/12/22	0	0.00	5	76.50	74.60	-5	1,776	-0.28%
2020/12/09	0	77.80	0	0.00	78.10	0	1,620	0.00%
2020/12/08	0.1	77.60	1	77.30	78.00	-0.9	1,611	-0.06%
2020/12/01	0	0.00	1	77.40	78.00	-1	1,529	-0.07%
2020/11/30	1	76.30	0	0.00	77.30	1	1,504	0.07%
2020/11/23	1	72.70	0	0.00	72.80	1	1,386	0.07%
2020/11/20	2	73.65	0	0.00	73.40	2	1,348	0.15%
2020/11/18	0	0.00	1	68.80	71.60	-1	1,200	-0.08%
2020/11/17	0	0.00	2	69.50	69.10	-2	1,198	-0.17%
2020/11/16	0	0.00	2	68.30	69.70	-2	1,194	-0.17%
2020/11/13	5	67.02	2	67.40	66.70	3	1,140	0.26%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	0.1	64.60	0	0.00	64.30	0.1	1,090	0.01%
2020/10/30	1	63.00	0	0.00	63.70	1	1,085	0.09%
2020/10/26	2	63.80	10	64.77	64.50	-8	876	-0.91%
2020/10/12	0	57.20	0	0.00	57.10	0	645	0.00%
2020/10/08	0.1	56.70	0	0.00	57.00	0.1	649	0.01%
2020/09/17	1	58.20	0	0.00	58.10	1	755	0.13%
2020/09/08	0.1	57.20	0	0.00	57.00	0.1	759	0.01%
2020/09/04	2	55.90	0	0.00	55.70	2	770	0.26%
2020/08/21	3	57.20	0	0.00	56.80	3	821	0.37%
2020/08/18	1	60.80	0	0.00	60.80	1	760	0.13%
2020/08/11	5	58.10	0	0.00	58.10	5	701	0.71%
2020/08/05	0	0.00	1	57.60	57.60	-1	666	-0.15%
2020/06/29	1	55.70	0	0.00	56.40	1	523	0.19%
2020/06/09	5	55.90	0	0.00	55.70	5	502	1.00%
2020/06/04	0	0.00	5.1	55.90	55.60	-5.1	465	-1.09%
2020/04/08	0	0.00	5	48.60	48.70	-5	375	-1.33%
2020/04/07	0	0.00	5	48.55	48.35	-5	374	-1.34%
2020/03/19	5	45.05	0	0.00	42.40	5	340	1.47%
2020/03/17	5	46.13	0	0.00	46.70	5	334	1.49%
2020/03/10	5	52.48	0	0.00	53.60	5	300	1.66%
2020/02/17	0	0.00	5	55.40	55.50	-5	313	-1.59%
2019/11/07	0	0.00	0.1	53.80	54.20	-0.1	118	-0.05%
2019/10/22	5	54.00	0	0.00	54.10	5	151	3.30%
2019/09/18	2	53.90	0	0.00	53.90	2	215	0.93%
2019/05/31	2	53.40	0	0.00	53.40	2	146	1.36%
2019/04/22	26	54.96	0	0.00	54.90	26	145	17.83%
2019/03/25	1	52.70	0	0.00	53.00	1	113	0.88%
2019/03/21	3	53.43	0	0.00	53.30	3	112	2.66%
2019/03/20	0	0.00	1	53.20	53.20	-1	112	-0.89%
2019/03/19	2	53.70	0	0.00	52.80	2	112	1.77%
2019/03/15	0	0.00	1	53.00	52.50	-1	113	-0.88%
2019/03/14	0	0.00	3	52.87	52.80	-3	112	-2.66%
2019/03/13	0	0.00	2	52.85	52.60	-2	111	-1.79%
2019/03/08	0	0.00	2	52.25	51.80	-2	110	-1.81%
2019/02/11	1	49.85	0	0.00	50.30	1	123	0.81%
2019/01/30	4	50.30	0	0.00	50.30	4	121	3.28%
2019/01/28	5	50.94	0	0.00	50.50	5	122	4.07%
2018/11/08	0	0.00	1	50.90	51.20	-1	157	-0.63%
2018/10/23	0	0.00	2	50.20	49.50	-2	163	-1.22%
2018/10/22	2	50.50	10	50.16	50.20	-8	161	-4.94%
2018/10/18	0	0.00	1	52.00	52.00	-1	156	-0.64%
2018/10/01	0	0.00	2	54.90	54.70	-2	156	-1.28%
2018/09/26	1	54.40	0	0.00	54.80	1	160	0.62%
2018/08/13	0	0.00	2	54.65	54.70	-2	208	-0.96%
2018/08/01	0	0.00	3	54.30	54.40	-3	254	-1.18%
2018/07/31	0	0.00	4	53.73	53.60	-4	255	-1.56%
2018/07/30	0	0.00	4	53.55	53.50	-4	255	-1.57%
2018/07/26	0	0.00	2	53.85	53.70	-2	256	-0.78%
2018/07/02	0	0.00	2	53.55	53.60	-2	311	-0.64%
2018/04/20	2	56.35	0	0.00	56.40	2	386	0.52%
2018/04/19	1	57.10	0	0.00	56.80	1	385	0.26%
2018/04/18	2	57.20	0	0.00	55.90	2	379	0.53%
2018/04/02	0	0.00	10	58.00	57.80	-10	383	-2.61%
2018/03/30	0	0.00	5	58.40	58.10	-5	381	-1.31%
2018/03/27	3	57.87	0	0.00	57.60	3	383	0.78%
2018/03/16	0	0.00	2	59.15	60.00	-2	378	-0.53%
2018/03/07	0	0.00	3	57.63	57.20	-3	423	-0.71%
2018/02/02	0	0.00	7	56.77	56.60	-7	517	-1.35%
2018/01/17	0	0.00	0.1	57.00	57.30	-0.1	548	-0.02%