加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    5,039張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.1121.503121.50121.50-2.913,107-0.02%
2024/05/272118.490.1117.50118.501.913,1220.01%
2024/05/231117.001117.00117.50013,4550.00%
2024/05/223118.331118.00118.00213,5490.01%
2024/05/212120.501120.00120.00113,5900.01%
2024/05/202121.751121.50121.50113,5970.01%
2024/05/172122.501.2122.58122.500.813,6990.01%
2024/05/160.2123.5000.00123.000.213,8640.00%
2024/05/156125.752126.25124.50414,0910.03%
2024/05/1400.001124.50123.50-114,346-0.01%
2024/05/134124.132122.00121.50214,5560.01%
2024/05/103.1123.921123.00121.502.115,2270.01%
2024/05/0916.3125.694123.38122.5012.315,4600.08%
2024/05/087.2135.6523136.02135.50-15.815,182-0.10%
2024/05/073148.835151.90150.50-215,202-0.01%
2024/05/062150.001150.00151.00115,3410.01%
2024/05/0300.001156.00150.00-115,481-0.01%
2024/05/029152.2210150.30152.50-115,559-0.01%
2024/04/305151.303150.17150.00215,6940.01%
2024/04/291146.0000.00144.00115,9310.01%
2024/04/262144.000.2146.38142.501.816,3890.01%
2024/04/257.2146.862147.50145.505.216,6360.03%
2024/04/2411149.5000.00150.501117,2050.06%
2024/04/234146.883146.83147.00117,9020.01%
2024/04/223148.502146.00145.00118,1850.01%
2024/04/1912149.712151.50152.001018,2110.05%
2024/04/1858160.9658163.57161.00018,3950.00%
2024/04/1713159.9612159.46162.00118,6050.01%
2024/04/165151.901151.50151.00418,6130.02%
2024/04/154160.753160.83159.00118,4140.01%
2024/04/1249164.6951.1159.24165.50-2.118,195-0.01%
2024/04/11146159.60148153.60158.00-217,688-0.01% 大買/大賣/
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/091137.991.6136.31135.50-0.616,5650.00%
2024/04/0839140.2834140.88138.50516,4420.03%
2024/04/039145.065142.40140.50416,2640.02%
2024/04/022142.501142.98142.00116,0620.01%
2024/04/014.1143.503146.50141.501.115,9720.01%
2024/03/293.1148.183147.50147.500.115,7810.00%
2024/03/281152.0000.00150.00115,7350.01%
2024/03/279.1151.5100.00150.009.115,7080.06%
2024/03/263157.331163.00156.00215,6650.01%
2024/03/250.1160.000160.00160.00015,6530.00%
2024/03/2200.001160.00159.00-115,719-0.01%
2024/03/203.1160.2800.00158.503.115,6770.02%
2024/03/194164.875.1164.60166.00-115,488-0.01%
2024/03/1861.1158.9264157.29160.00-315,261-0.02%
2024/03/150.1153.011154.00155.00-0.915,106-0.01%
2024/03/143.1145.481144.50144.502.114,8830.01%
2024/03/1315.1153.621.1149.68149.501414,8010.09%
2024/03/128156.501155.50155.50714,6620.05%
2024/03/110.1159.5010158.25158.50-1014,576-0.07%
2024/03/084.1162.6000.00159.504.114,5340.03%
2024/03/075.1168.192.2170.32165.502.914,4640.02%
2024/03/060.1170.502171.00172.00-214,393-0.01%
2024/03/059168.445.2168.79169.503.814,3350.03%
2024/03/042.1171.0413172.19172.00-1114,308-0.08%
2024/03/0116162.416162.25163.001013,9570.07%
2024/02/297169.5000.00171.50713,3990.05%
2024/02/277172.366168.69170.00113,3490.01%
2024/02/265.1174.5910.2174.63175.50-5.113,207-0.04%
2024/02/233.1170.161171.00169.502.113,0150.02%
2024/02/226.2172.506171.25173.500.212,9290.00%
2024/02/211167.006167.92166.50-512,837-0.04%
2024/02/2035164.1630163.50164.50512,8810.04%
2024/02/1911.1163.4113162.69163.50-212,921-0.02%
2024/02/1612166.544169.25163.00812,9930.06%
2024/02/156174.427176.21172.50-113,071-0.01%
2024/02/0528170.3422.5172.72171.005.512,9480.04%
2024/02/0215176.8713176.31172.50212,7730.02%
2024/02/0126168.9431.1170.73173.00-5.112,144-0.04%
2024/01/3120158.1823159.50158.00-311,969-0.03%
2024/01/306.5157.8110.3158.88160.00-3.812,049-0.03%
2024/01/293155.675.3153.54151.50-2.312,000-0.02%
2024/01/2610149.152148.00149.50811,9110.07%
2024/01/253153.832.1152.73152.500.911,7960.01%
2024/01/243153.504151.38152.50-111,911-0.01%
2024/01/2373155.5085157.11155.00-1211,812-0.10%
2024/01/2216155.2819152.58156.00-311,625-0.03%
2024/01/1915145.7711144.45142.00411,1400.04%
2024/01/1870146.2972146.94146.00-210,885-0.02%
2024/01/1795145.20144.1141.05147.00-49.110,285-0.48% 大賣/
2024/01/1617132.6534.1129.61134.50-17.19,519-0.18%
2024/01/1555127.3037127.91127.00189,1770.20%
2024/01/1262128.0458.5127.21127.503.59,0160.04%
2024/01/1147128.8552126.01126.50-58,536-0.06%
2024/01/103.2120.0313.4120.15119.00-10.28,185-0.12%
2024/01/051117.001114.50117.0008,4190.00%
2024/01/0414.3114.9215117.30114.50-0.78,563-0.01%
2024/01/033115.676.7117.50117.50-3.78,668-0.04%
2024/01/0200.001111.50111.50-18,814-0.01%
2023/12/293113.0000.00112.5039,3800.03%
2023/12/282.1119.056115.00113.50-3.99,535-0.04%
2023/12/273118.831119.00119.0029,7580.02%
2023/12/2600.001118.50118.00-110,180-0.01%
2023/12/2500.003117.50117.00-311,245-0.03%
2023/12/221116.001115.50116.00011,7050.00%
2023/12/2100.001115.00113.50-111,817-0.01%
2023/12/202113.004113.50113.00-211,992-0.02%
2023/12/191111.001111.50111.00012,5280.00%
2023/12/185111.604112.25111.50113,2750.01%
2023/12/155.4112.782114.00112.003.413,6280.03%
2023/12/140.4117.1400.00116.500.414,0770.00%
2023/12/130.1119.502.2120.45120.00-2.214,084-0.02%
2023/12/123119.504119.38119.00-114,033-0.01%
2023/12/1100.001116.50117.00-113,958-0.01%
2023/12/081.2115.0800.00114.001.213,9150.01%
2023/12/072117.004118.50117.00-213,878-0.01%
2023/12/061120.503119.50118.00-213,820-0.01%
2023/12/044115.5000.00114.50413,7390.03%
2023/11/301118.002118.00118.50-113,690-0.01%
2023/11/299119.725120.90118.50413,6190.03%
2023/11/285.1115.601116.00116.50413,4500.03%
2023/11/271116.501117.50115.00013,3860.00%
2023/11/246114.0000.00112.50613,2800.05%
2023/11/222115.252114.00114.00013,1630.00%
2023/11/215.2115.652116.25115.003.213,1200.02%
2023/11/202116.752117.00116.50013,0540.00%
2023/11/178115.8800.00114.00812,9490.06%
2023/11/169120.611.1120.33118.507.912,7980.06%
2023/11/154123.251123.00124.50312,6520.02%
2023/11/147125.862125.50125.50512,3920.04%
2023/11/1310126.1000.00125.001012,0440.08%
2023/11/103139.8300.00138.50311,8130.03%
2023/11/095141.101141.00144.50411,6610.03%
2023/11/0894149.10120151.13149.50-2611,420-0.23% 大賣/
2023/11/0749143.3644.1137.18148.504.911,0180.04%
2023/11/0621136.6725.2135.20135.00-4.210,699-0.04%
2023/11/0200.002122.75123.50-210,218-0.02%
2023/11/016123.175124.70120.00110,1110.01%
2023/10/3100.001120.00118.50-19,827-0.01%
2023/10/302118.003118.17117.50-19,701-0.01%
2023/10/262107.5000.00110.5029,4830.02%
2023/10/2300.001114.00114.00-19,318-0.01%
2023/10/201115.0000.00115.0019,2780.01%
2023/10/192114.003115.16116.00-19,248-0.01%
2023/10/1800.002116.00115.00-29,152-0.02%
2023/10/1700.001.1121.55118.00-1.19,055-0.01%
2023/10/1600.000.1118.00118.00-0.18,8010.00%
2023/10/1300.000.4115.00115.50-0.48,6840.00%
2023/10/127119.645.4117.72119.001.78,5310.02%
2023/10/111119.0000.00118.0018,3630.01%
2023/10/0516119.4117118.68119.00-17,900-0.01%
2023/10/036111.258110.56112.00-27,051-0.03%
2023/10/026109.085110.40110.0016,7670.01%
2023/09/286106.837109.93111.50-16,309-0.02%
2023/09/27299.256101.88104.50-45,250-0.08%
2023/09/26195.1000.0095.0014,7080.02%
2023/09/25196.00395.7396.20-24,503-0.04%
2023/09/223100.10697.5396.00-34,222-0.07%
2023/09/211598.872299.31103.00-73,587-0.20%
2023/09/201098.482697.91100.00-162,731-0.59%
2023/09/19693.302893.9591.00-222,290-0.96%
2023/09/1800.00488.6088.60-41,693-0.24%
2023/09/1500.00280.6080.60-21,606-0.12%
2023/09/13272.90173.3073.3011,5860.06%
2023/09/110.173.7000.0074.200.11,5700.01%
2023/09/0600.00173.1073.10-11,535-0.07%
2023/08/2500.00168.0068.00-11,507-0.07%
2023/08/2400.00169.8068.80-11,509-0.07%
2023/08/21165.70267.0067.00-11,480-0.07%
2023/08/18666.55265.1065.1041,4680.27%
2023/08/17171.5000.0071.4011,4110.07%
2023/08/16171.0000.0072.0011,3730.07%
2023/08/15171.50171.7071.7001,3290.00%
2023/08/14171.40171.3071.3001,2930.00%
2023/08/09173.80373.5374.00-21,207-0.17%
2023/08/0700.00270.1070.70-21,085-0.18%
2023/08/02167.9000.0067.1011,0340.10%
2023/08/01168.60168.0068.0001,0440.00%
2023/07/31268.45269.0068.6001,0610.00%
2023/07/28167.30168.9068.9001,0340.00%
2023/07/25166.7000.0066.7019840.10%
2023/07/180.270.1500.0070.000.29340.02%
2023/07/050.370.0000.0069.400.38630.04%
2023/07/030.167.9000.0068.000.18010.01%
2023/06/28068.2000.0067.4008140.00%
2023/06/200.167.9000.0067.900.17860.01%
2023/06/160.267.1500.0067.000.27690.03%
2023/06/14167.6000.0067.6017600.13%
2023/06/13267.85267.8067.8007600.00%
2023/06/0800.00267.8067.50-2764-0.26%
2023/05/2900.00166.7066.60-1812-0.12%
2023/05/25166.7000.0066.8018820.11%
2023/05/1800.00065.8065.8009060.00%
2023/04/25166.3000.0065.7011,0500.10%
2023/04/24266.4000.0066.0021,0450.19%
2023/04/2100.00167.0066.20-11,058-0.09%
2023/04/1900.00168.2068.20-11,053-0.09%
2023/04/1800.000.268.5068.50-0.21,042-0.02%
2023/04/1200.00167.7067.50-11,034-0.10%
2023/04/1100.00168.0067.80-11,034-0.10%
2023/04/0700.00167.5067.50-11,048-0.10%
2023/04/0600.00166.6067.40-11,048-0.10%
2023/03/3100.00167.5067.60-11,058-0.09%
2023/03/24066.90766.5066.30-71,428-0.49%
2023/03/2300.00166.8066.90-11,426-0.07%
2023/03/20166.20166.1065.9001,4550.00%
2023/03/15266.80266.4066.2001,4790.00%
2023/03/13366.4700.0066.9031,5150.20%
2023/03/10666.48166.2066.7051,5180.33%
2023/03/09066.4500.0066.7001,5190.00%
2023/03/08266.1500.0066.3021,5280.13%
2023/03/0700.00166.0066.10-11,538-0.07%
2023/03/0600.00165.5065.60-11,540-0.06%
2023/03/022064.8000.0064.80201,5471.29%
2023/02/24464.7000.0065.0041,5170.26%
2023/02/22166.9000.0067.0011,4680.07%
2023/02/1500.00165.5065.20-11,515-0.07%
2023/02/1300.00165.3065.70-11,531-0.07%
2023/02/07266.2000.0066.5021,5620.13%
2023/02/0300.00166.8066.90-11,576-0.06%
2023/01/1000.00163.2062.80-11,667-0.06%
2023/01/0900.00161.5061.70-11,696-0.06%
2023/01/0500.00161.1061.20-11,756-0.06%
2023/01/04160.9000.0060.7011,7940.06%
2023/01/03061.1000.0061.1001,8460.00%
2022/12/3000.00161.3061.10-11,857-0.05%
2022/12/29161.0000.0061.1011,8680.05%
2022/12/28161.6000.0061.6011,8930.05%
2022/12/27161.9000.0062.2011,9010.05%
2022/12/2200.00162.9063.30-11,938-0.05%
2022/12/21161.7000.0061.7011,8930.05%
2022/12/1900.00262.9064.20-21,791-0.11%
2022/12/1600.00162.7062.90-11,711-0.06%
2022/12/15062.40162.7062.50-11,698-0.06%
2022/12/14162.40462.7362.50-31,758-0.17%
2022/12/1300.00362.5762.70-31,839-0.16%
2022/12/12262.00162.4062.5011,8960.05%
2022/12/0900.00163.3063.40-11,948-0.05%
2022/12/0800.00162.2062.70-11,954-0.05%
2022/12/0700.00162.6062.30-11,975-0.05%
2022/12/06062.6000.0062.5001,9790.00%
2022/12/02162.7000.0063.5011,9510.05%
2022/11/2900.00362.0062.60-31,989-0.15%
2022/11/2300.002060.5060.30-202,002-1.00%
2022/11/1500.00160.4060.60-12,028-0.05%
2022/11/0900.00159.4059.40-12,041-0.05%
2022/11/08258.4000.0058.2022,0460.10%
2022/11/07158.0000.0057.9012,0580.05%
2022/11/03157.0000.0057.2012,0870.05%
2022/10/12160.80161.2061.7002,1120.00%
2022/09/22259.7000.0059.7022,2920.09%
2022/09/19160.5000.0060.1012,1520.05%
2022/09/16061.8000.0061.9002,1850.00%
2022/09/14161.70162.2061.9002,4750.00%
2022/09/08161.9000.0062.0013,2960.03%
2022/09/06161.0100.0061.2013,6260.03%
2022/09/05163.0000.0063.0013,6480.03%
2022/08/18064.3000.0064.1004,3710.00%
2022/08/17165.2000.0065.0014,4540.02%
2022/08/1500.00166.0065.70-14,496-0.02%
2022/08/09164.2100.0064.5014,7400.02%
2022/08/08265.9000.0065.5024,7560.04%
2022/07/2900.00269.7069.20-25,033-0.04%
2022/07/2500.00368.3068.30-35,367-0.06%
2022/07/0600.00160.6059.90-15,903-0.02%
2022/06/29167.6000.0067.3015,7750.02%
2022/06/2700.00169.0068.70-15,760-0.02%
2022/06/24168.0000.0067.7015,7840.02%
2022/06/22370.7000.0070.7035,5380.05%
2022/06/2100.00569.6470.80-55,358-0.09%
2022/06/20568.7600.0068.0055,1750.10%
2022/06/17177.3000.0077.3014,8550.02%
2022/06/1600.00180.8079.90-14,582-0.02%
2022/06/1500.00378.6078.60-34,397-0.07%
2022/06/14676.2000.0076.9064,2610.14%
2022/06/10279.90279.0078.7004,1560.00%
2022/06/07278.80281.2080.7004,0580.00%
2022/06/0600.00380.8080.30-33,972-0.08%
2022/06/02178.2000.0077.6013,8570.03%
2022/05/27175.10475.8575.20-33,729-0.08%
2022/05/2600.00575.5675.00-53,800-0.13%
2022/05/2500.00074.3074.9003,7720.00%
2022/05/1900.00472.1072.00-43,762-0.11%
2022/05/18072.5000.0072.2003,8750.00%
2022/05/12167.90268.7068.10-14,573-0.02%
2022/05/1100.00168.7068.70-14,538-0.02%
2022/05/09167.1000.0067.2014,4800.02%
2022/05/06367.9300.0067.8034,4870.07%
2022/05/0500.00469.4069.60-44,548-0.09%
2022/05/04668.3200.0068.0064,5500.13%
2022/05/03269.45270.0069.8004,4640.00%
2022/04/25370.0300.0070.1034,7830.06%
2022/04/22172.0000.0072.2014,7790.02%
2022/04/21373.0300.0073.8034,7520.06%
2022/04/20474.1300.0074.3044,7540.08%
2022/04/18079.1000.0077.6004,9630.00%
2022/04/08276.9000.0077.2025,1570.04%
2022/04/07277.5500.0077.1025,3130.04%
2022/04/06178.1000.0078.5015,4170.02%
2022/04/01179.1000.0079.3015,4490.02%
2022/03/311179.9100.0079.30115,5080.20%
2022/03/28481.0000.0082.3045,4660.07%
2022/03/25383.3000.0083.2035,4310.06%
2022/03/2300.00184.9084.70-15,491-0.02%
2022/03/2100.00185.8085.80-15,504-0.02%
2022/03/18187.8000.0086.9015,5000.02%
2022/03/1700.000.284.6084.90-0.25,4510.00%
2022/03/0900.00182.0082.10-15,429-0.02%
2022/03/07380.40281.5081.6015,4420.02%
2022/03/04383.9000.0083.3035,3960.06%
2022/03/03184.6000.0085.0015,3870.02%
2022/03/02183.7000.0083.9015,3830.02%
2022/02/24087.1000.0086.9005,1750.00%
2022/02/22086.30186.9085.80-15,085-0.02%
2022/02/21285.00386.2386.50-15,038-0.02%
2022/02/18585.14285.8585.6035,0000.06%
2022/02/17388.57190.0086.2024,9200.04%
2022/02/15996.80994.9389.8004,6260.00%
2022/02/1400.00993.3496.20-94,161-0.22%
2022/02/111991.021391.5390.5063,9210.15%
2022/02/10088.7000.0088.3003,8330.00%
2022/02/07488.73887.9189.40-43,780-0.11%
2022/01/26587.96488.6085.0013,7290.03%
2022/01/24384.6000.0086.3033,5120.09%
2022/01/20188.50389.1390.00-23,318-0.06%
2022/01/19887.00787.8185.1013,1700.03%
2022/01/18486.951287.9390.20-83,068-0.26%
2022/01/17284.20285.2085.3002,9070.00%
2022/01/14384.50285.2585.2012,8550.04%
2022/01/13183.701.184.2784.50-0.12,7910.00%
2022/01/12184.40282.3585.00-12,749-0.04%
2022/01/11180.50483.3384.00-32,641-0.11%
2022/01/10179.703.679.1679.20-2.62,347-0.11%
2022/01/0300.00374.2074.20-32,049-0.15%
2021/12/30372.63472.7373.50-11,965-0.05%
2021/12/2900.00569.6271.50-51,810-0.28%
2021/12/2800.00267.0067.90-21,690-0.12%
2021/12/27466.6000.0067.0041,6520.24%
2021/12/17265.70265.1065.1001,5210.00%
2021/12/09065.0000.0065.2001,4840.00%
2021/12/06065.2000.0065.2001,5730.00%
2021/12/02065.3000.0065.1001,6170.00%
2021/11/30063.5000.0063.4001,6040.00%
2021/11/2400.00164.2064.70-11,662-0.06%
2021/11/23364.4000.0064.6031,7010.18%
2021/11/19165.6000.0064.9011,7170.06%
2021/11/16665.3000.0064.4061,7430.34%
2021/11/15666.0700.0065.9061,7540.34%
2021/11/121465.41165.0065.90131,7690.73%
2021/11/11064.1000.0064.3001,7800.00%
2021/11/08564.0800.0065.0051,9010.26%
2021/11/0400.00165.0064.70-12,023-0.05%
2021/10/26062.4000.0062.7002,1250.00%
2021/10/2100.00162.8063.10-12,182-0.05%
2021/10/2000.00362.3762.20-32,234-0.13%
2021/10/1900.00162.1061.20-12,223-0.04%
2021/10/12258.6000.0059.2022,2890.09%
2021/10/06258.1000.0058.1022,3140.09%
2021/10/05257.6000.0059.4022,3050.09%
2021/10/04358.1000.0058.1032,3210.13%
2021/09/3000.00160.0060.50-12,395-0.04%
2021/09/24163.00162.8062.7002,6340.00%
2021/09/2200.00161.7062.30-12,639-0.04%
2021/09/1700.002.162.8264.30-2.12,605-0.08%
2021/09/1400.00164.8063.60-12,576-0.04%
2021/09/1300.00363.9364.40-32,570-0.12%
2021/09/09160.7000.0061.1012,4870.04%
2021/09/08559.8000.0059.3052,4710.20%
2021/09/02160.5000.0060.3012,4020.04%
2021/09/01160.0000.0060.2012,3670.04%
2021/08/3100.00159.8060.00-12,343-0.04%
2021/08/27358.4000.0059.2032,3380.13%
2021/08/2400.00258.2058.30-22,362-0.08%
2021/08/23257.8000.0058.7022,3840.08%
2021/08/19657.5000.0057.5062,4040.25%
2021/08/18160.0000.0059.6012,3710.04%
2021/08/17559.0000.0059.5052,3650.21%
2021/08/130.162.6000.0062.100.12,2990.00%
2021/08/111068.351067.1065.9002,2330.00%
2021/08/10166.60167.1067.6002,2050.00%
2021/08/0900.00265.7066.00-22,149-0.09%
2021/08/0300.00560.7061.00-52,273-0.22%
2021/08/02259.5000.0059.5022,2810.09%
2021/07/30262.00562.5662.10-32,293-0.13%
2021/07/280.161.20160.6061.20-0.92,266-0.04%
2021/07/270.163.2000.0062.900.12,2990.00%
2021/07/26663.90563.0863.1012,3580.04%
2021/07/2300.000.461.8061.90-0.42,360-0.02%
2021/07/1600.00362.0062.00-32,970-0.10%
2021/07/1300.00561.0059.60-53,246-0.15%
2021/07/0700.00160.2060.00-13,159-0.03%
2021/07/0600.00258.6059.40-23,124-0.06%
2021/07/05159.901158.5359.30-103,047-0.33%
2021/07/0200.00254.8054.80-22,908-0.07%
2021/07/01253.8000.0053.5022,8970.07%
2021/06/25154.5000.0053.9012,9120.03%
2021/06/21353.7000.0053.8032,9190.10%
2021/06/1700.002054.1054.30-202,921-0.68%
2021/06/1600.00854.3054.30-82,930-0.27%
2021/06/0100.00355.8055.70-32,967-0.10%
2021/05/28153.7000.0054.2012,9100.03%
2021/05/1700.00147.7047.50-12,993-0.03%
2021/05/14150.2000.0050.1012,9550.03%
2021/05/1200.00151.6050.30-12,854-0.04%
2021/05/11152.00351.7052.10-22,783-0.07%
2021/05/0700.00253.9054.10-22,733-0.07%
2021/05/0600.00152.2053.10-12,708-0.04%
2021/05/0500.00252.8052.90-22,686-0.07%
2021/05/0400.00553.6452.30-52,662-0.19%
2021/05/0300.00253.9054.00-22,599-0.08%
2021/04/2900.001254.5854.90-122,524-0.48%
2021/04/2800.001154.3854.30-112,451-0.45%
2021/04/27452.75352.6052.6012,2570.04%
2021/04/2600.00453.6353.60-42,207-0.18%
2021/04/23454.05153.8053.8032,1480.14%
2021/04/22453.98653.2553.00-22,075-0.10%
2021/04/21251.80351.6051.60-11,850-0.05%
2021/04/20147.4000.0051.7011,7110.06%
2021/03/2200.00146.4546.45-11,551-0.06%
2021/03/05344.2000.0044.4031,5180.20%
2021/03/0300.00144.8044.80-11,544-0.06%
2021/02/2200.00243.6044.50-21,437-0.14%
2021/02/18143.3000.0043.3511,3910.07%
2021/02/0300.00141.9041.70-11,310-0.08%
2021/01/2700.00141.9041.45-11,318-0.08%
2021/01/2600.00141.9541.55-11,315-0.08%
2021/01/2100.00141.0040.85-11,300-0.08%
2021/01/2000.00541.4040.40-51,289-0.39%
2021/01/1400.00143.1042.80-11,293-0.08%
2020/12/2100.00040.3040.3001,0440.00%
2020/12/1500.00140.6540.55-11,034-0.10%
2020/12/1100.00340.8340.35-31,021-0.29%
2020/12/1000.00141.0040.80-11,011-0.10%
2020/12/0900.00140.9040.90-1999-0.10%
2020/11/3000.00340.6840.10-3956-0.31%
2020/11/0600.00537.5037.45-51,057-0.47%
2020/11/02336.4800.0036.5031,1530.26%
2020/09/16237.8500.0037.8521,6590.12%
2020/09/11137.7000.0037.7511,7180.06%
2020/09/07538.0700.0038.0551,7420.29%
2020/08/3100.00339.2539.05-31,821-0.16%
2020/08/28139.10239.2039.10-11,828-0.05%
2020/08/27139.15439.1039.15-31,847-0.16%
2020/08/2000.00742.0641.80-71,811-0.39%
2020/08/0600.00242.5042.55-21,659-0.12%
2020/08/0300.00442.2842.30-41,678-0.24%
2020/07/29241.5500.0041.3521,6680.12%
2020/07/2400.00241.8541.80-21,732-0.12%
2020/07/2200.00942.1142.10-91,780-0.51%
2020/07/2100.00142.0042.00-11,790-0.06%
2020/07/2000.001.441.7341.70-1.41,780-0.08%
2020/07/0800.00141.7041.70-11,777-0.06%
2020/07/02140.2000.0040.4511,6930.06%
2020/07/0100.00140.2540.25-11,665-0.06%
2020/06/3000.00539.4039.55-51,613-0.31%
2020/06/2900.00439.3039.30-41,595-0.25%
2020/06/2300.00239.4039.25-21,583-0.13%
2020/06/09239.4000.0039.3521,6150.12%
2020/06/0800.00239.6039.50-21,641-0.12%
2020/06/0500.00139.3039.30-11,642-0.06%
2020/06/04239.15139.0539.0511,6540.06%
2020/05/2600.001.438.9438.90-1.41,865-0.07%
2020/05/1900.00339.0738.80-32,026-0.15%
2020/05/15338.6300.0038.7532,1780.14%
2020/05/14338.9300.0038.8032,2150.14%
2020/05/1200.00339.0338.90-32,244-0.13%
2020/05/0600.00138.2538.15-12,238-0.04%
2020/04/3000.00138.7038.55-12,271-0.04%
2020/04/17337.87138.1037.9023,2370.06%
2020/04/1400.00637.0237.30-63,256-0.18%
2020/04/10136.4500.0036.4013,3040.03%
2020/03/26134.50334.5034.30-23,419-0.06%
2020/03/2500.00834.1334.20-83,438-0.23%
2020/03/231332.2900.0032.10133,4740.37%
2020/03/20532.3600.0032.6053,4920.14%
2020/03/19632.2700.0031.2063,4950.17%
2020/03/18235.0800.0034.6523,4570.06%
2020/03/17235.0300.0035.3023,4620.06%
2020/03/16836.0700.0035.5583,4420.23%
2020/03/13735.6900.0036.8073,4490.20%
2020/03/12137.5500.0037.6513,4580.03%
2020/03/11238.50338.6238.40-13,712-0.03%
2020/03/09238.2000.0038.0523,8520.05%
2020/03/05239.30739.2539.35-54,011-0.12%
2020/03/03138.5500.0038.6014,0820.02%
2020/03/02138.7000.0038.4514,1640.02%
2020/02/25437.40237.9037.9524,3870.05%
2020/02/242138.2100.0038.00214,4460.47%
2020/02/17138.9000.0038.8015,5900.02%
2020/02/14637.7200.0038.2565,5060.11%
2020/02/13138.1500.0038.0015,5300.02%
2020/02/1100.00337.7337.65-35,534-0.05%
2020/02/06838.0600.0038.2585,5750.14%
2020/02/0500.00138.0037.90-15,580-0.02%
2020/02/03136.9500.0037.2015,6050.02%
2020/01/31538.2000.0038.3055,5830.09%
2020/01/30239.65140.0539.0015,5120.02%
2020/01/20243.0500.0043.1025,4970.04%
2020/01/1700.00243.5543.35-25,285-0.04%
2020/01/16143.1500.0043.4015,0950.02%
2020/01/0800.002040.6540.65-204,821-0.41%
2020/01/0200.00242.3542.40-24,972-0.04%
2019/12/31542.05542.1042.1005,1930.00%
2019/12/27541.45541.6041.6005,1310.00%
2019/12/2500.000.241.7541.75-0.25,1120.00%
2019/12/24641.35541.4041.4015,1100.02%
2019/12/20541.15541.2041.2005,1110.00%
2019/12/1700.00541.0541.10-55,051-0.10%
2019/12/12541.35541.3041.3005,0050.00%
2019/12/1100.00541.3041.30-54,996-0.10%
2019/12/06140.85540.9040.90-44,948-0.08%
2019/12/051741.2600.0041.05174,9040.35%
2019/12/04242.7500.0042.5024,6090.04%
2019/11/29142.7000.0042.7014,2810.02%
2019/11/28542.10642.5742.60-14,179-0.02%
2019/11/27541.85541.8541.8504,0820.00%
2019/11/2600.00241.8341.75-24,029-0.05%
2019/11/21142.1000.0042.2013,7420.03%
2019/11/20542.301242.3042.35-73,647-0.19%
2019/11/1900.00642.2042.30-63,571-0.17%
2019/11/18142.40142.4042.2503,4630.00%
2019/11/152242.7000.0042.60223,3410.66%
2019/11/14443.331243.2943.20-83,082-0.26%
2019/11/1200.000.436.2036.10-0.42,244-0.02%
2019/11/06135.0000.0035.1012,1340.05%
2019/11/041035.131035.1035.1002,1040.00%
2019/10/31535.10534.8034.8002,0930.00%
2019/10/30534.90634.9034.90-12,059-0.05%
2019/10/29535.00534.9034.9002,0560.00%
2019/10/28534.90534.9034.9002,0480.00%
2019/10/251134.981034.8034.8012,0370.05%
2019/10/24635.01535.2535.2511,9840.05%
2019/10/230.435.00134.9534.95-0.61,949-0.03%
2019/10/221035.151035.0035.0001,9330.00%
2019/10/21735.0100.0035.0071,9030.37%
2019/10/18535.10535.0035.0001,8590.00%
2019/10/17535.35535.2035.2001,8160.00%
2019/10/16534.70535.3535.4501,7830.00%
2019/10/0800.00634.9535.00-61,523-0.39%
2019/10/07134.90635.2235.90-51,374-0.36%
2019/09/27239.0000.0038.7521,1550.17%
2019/09/24239.50139.5539.5511,1720.09%
2019/09/11139.0000.0039.0011,1620.09%
2019/09/10139.0500.0039.1511,1610.09%
2019/08/13239.9000.0039.9521,0620.19%
2019/08/08240.20239.9040.5001,0740.00%
2019/08/0500.004939.9240.00-491,108-4.42%
2019/07/2400.003041.1541.10-301,230-2.44%
2019/07/231040.9000.0040.95101,2270.81%
2019/07/12540.5500.0040.5051,2200.41%
2019/06/21239.7300.0039.6521,3330.15%
2019/05/16238.3000.0038.2021,6960.12%
2019/05/13738.6500.0038.5571,6780.42%
2019/05/09439.4000.0039.5041,6310.25%
2019/05/08540.8000.0040.9051,5350.33%
2019/04/30740.7400.0040.8071,4870.47%
2019/04/29840.8300.0040.7581,4920.54%
2019/04/26340.8500.0040.9031,4850.20%
2019/04/24340.8500.0040.9531,5030.20%
2019/04/23840.9600.0040.9581,5160.53%
2019/04/221140.9200.0041.05111,5210.72%
2019/04/18340.8700.0040.6031,5470.19%
2019/04/161041.251041.0041.0001,5420.00%
2019/04/151041.401141.1741.15-11,539-0.06%
2019/04/111041.051041.2041.2001,5110.00%
2019/04/10140.6000.0040.7511,4850.07%
2019/04/081940.8000.0040.55191,4701.29%
2019/03/281540.481040.5540.5551,3880.36%
2019/03/18040.2500.0040.2501,3740.00%
2019/03/15040.4000.0040.3501,3600.00%
2019/03/0700.00139.8039.65-11,320-0.08%
2019/03/05739.9000.0039.9071,2760.55%
2019/02/261040.201040.1040.1001,2590.00%
2019/02/221039.901040.0040.0001,2590.00%
2019/02/211040.181040.0040.0001,2410.00%
2019/02/20940.6900.0040.2591,1910.76%
2019/02/1900.00141.9541.60-11,091-0.09%
2019/01/09138.7000.0039.2011,1540.09%
2019/01/081138.7100.0038.65111,1560.95%
2019/01/03338.7200.0038.6531,2780.23%
2019/01/02238.8000.0038.7521,2930.15%
2018/12/28538.6000.0038.8051,2960.39%
2018/12/17139.7500.0039.6011,2730.08%
2018/12/10139.8500.0039.8511,3170.08%
2018/12/07139.8500.0040.1011,3250.08%
2018/12/0500.00140.5040.50-11,351-0.07%
2018/12/0300.00140.5540.80-11,389-0.07%
2018/11/022040.332040.2040.2501,6020.00%
2018/10/24139.5500.0040.0011,7050.06%
2018/10/19240.1500.0040.0021,7050.12%
2018/10/12239.1500.0039.8521,6080.12%
2018/10/09241.10741.0941.00-51,505-0.33%
2018/09/25142.6000.0042.6511,4590.07%
2018/09/21142.5500.0042.5011,4700.07%
2018/09/2000.00143.0042.75-11,465-0.07%
2018/09/17143.2000.0043.1011,4670.07%
2018/09/12142.70142.7042.9001,4330.00%
2018/09/11143.0000.0042.5011,4400.07%
2018/09/1000.00142.7542.25-11,406-0.07%
2018/09/05144.0000.0043.7511,3590.07%
2018/09/04144.10144.0044.0001,3450.00%
2018/09/0300.00144.0543.90-11,330-0.08%
2018/08/28143.8000.0043.7011,3100.08%
2018/08/21144.1500.0044.1511,3310.08%
2018/08/1300.00443.9944.50-41,223-0.33%
2018/08/1000.00144.4044.50-11,188-0.08%
2018/08/06242.6800.0042.7521,1050.18%
2018/07/2600.00545.1045.10-51,021-0.49%
2018/07/12443.4300.0043.7541,2050.33%
2018/07/061443.5700.0043.45141,2811.09%
2018/06/29944.0400.0044.4591,4230.63%
2018/06/26544.4500.0044.3051,4590.34%
2018/06/25244.7500.0044.7021,4750.14%
2018/06/20444.8300.0044.7041,5390.26%
2018/05/3100.00145.6545.50-11,589-0.06%
2018/05/30144.8000.0044.9511,5550.06%
2018/05/21345.4500.0045.3531,6310.18%
2018/05/1600.00245.8545.95-21,712-0.12%
2018/05/14344.8700.0045.3031,7380.17%
2018/05/1000.00146.0546.15-11,661-0.06%
2018/05/0900.00146.0546.00-11,667-0.06%
2018/04/26244.6300.0044.3521,6310.12%
2018/04/20445.9500.0045.9041,6200.25%
2018/04/190.246.1000.0046.000.21,6310.01%
2018/04/1000.00547.2047.00-51,561-0.32%
2018/04/0200.001047.3847.50-101,504-0.66%
2018/03/31146.8000.0047.0011,4600.07%
2018/03/30146.3000.0046.3011,4500.07%
2018/03/28146.6000.0046.9011,4130.07%
2018/03/26146.5000.0046.3011,3900.07%
2018/03/07546.1000.0046.0051,5630.32%
2018/02/21246.3500.0046.8021,5700.13%
2018/02/09144.8000.0044.9011,5800.06%
2018/02/06145.4000.0045.3511,5380.07%
2018/02/05145.9000.0046.5511,5620.06%
2018/01/3000.001047.5047.15-101,626-0.61%
2018/01/2500.00247.0047.05-21,644-0.12%
2018/01/17145.70146.4046.5001,6680.00%
2018/01/1200.00146.5546.35-11,637-0.06%
文曄 相關文章
文曄 相關影音