台星科 (3265)-元富-信義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
135.5
漲跌
▲5.0
漲幅
+3.83%
成交量
3,618張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	130.50	1	132.00	130.50	0	2,361	0.00%
2024/05/27	1	130.50	1	132.00	131.00	0	2,390	0.00%
2024/05/23	1	127.50	1	128.50	128.00	0	2,510	0.00%
2024/05/22	1	130.50	1	131.00	131.00	0	2,644	0.00%
2024/05/21	0	129.50	0	0.00	128.00	0	2,827	0.00%
2024/05/17	7	131.79	6	132.83	130.00	1	2,906	0.03%
2024/05/16	5	131.20	6	132.08	132.00	-1	2,918	-0.03%
2024/05/15	1	131.00	1	132.50	128.00	0	2,952	0.00%
2024/05/10	0	0.00	1	129.00	126.00	-1	3,024	-0.03%
2024/05/09	2	132.00	0	0.00	128.00	2	3,043	0.07%
2024/05/08	1	133.00	1	133.00	133.00	0	3,080	0.00%
2024/05/07	1	132.50	2	133.50	132.50	-1	3,115	-0.03%
2024/05/06	1	133.00	1	133.50	132.00	0	3,156	0.00%
2024/05/03	4	133.38	3	133.00	133.50	1	3,414	0.03%
2024/05/02	2	131.75	3	132.00	132.50	-1	3,430	-0.03%
2024/04/30	7	131.79	6	131.50	131.50	1	3,531	0.03%
2024/04/29	2	128.50	1	128.50	128.50	1	3,824	0.03%
2024/04/26	24.1	127.37	28	126.30	128.00	-3.9	3,989	-0.10%
2024/04/25	5	122.30	1	126.00	123.50	4	4,023	0.10%
2024/04/22	1	115.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	4	123.88	1	121.00	121.50	3	4,250	0.07%
2024/04/17	0	0.00	1	127.50	128.50	-1	4,288	-0.02%
2024/04/16	2	123.75	1	125.00	124.50	1	4,288	0.02%
2024/04/15	1	124.00	1	125.00	125.50	0	4,313	0.00%
2024/04/10	1	129.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	130.25	4	130.00	129.00	-2	4,277	-0.05%
2024/04/08	21	136.74	16	135.25	134.00	5	4,236	0.12%
2024/04/03	3	135.33	4	136.75	136.00	-1	4,204	-0.02%
2024/04/01	0	0.00	0	131.50	131.00	0	4,086	0.00%
2024/03/29	2	128.00	0	0.00	128.00	2	4,050	0.05%
2024/03/27	1	122.50	1	123.50	126.00	0	4,029	0.00%
2024/03/26	3	124.17	3	124.17	124.00	0	4,017	0.00%
2024/03/19	1	130.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/15	0	0.00	5	125.00	125.00	-5	4,579	-0.11%
2024/03/14	0	0.00	5	126.00	126.00	-5	4,581	-0.11%
2024/03/13	2	128.75	1	133.00	129.00	1	4,603	0.02%
2024/03/12	6	132.00	6	129.58	132.00	0	4,594	0.00%
2024/03/11	1.1	132.83	3	131.00	129.50	-2	4,630	-0.04%
2024/03/08	109	128.78	95	135.52	125.00	14	4,601	0.30%	大買/
2024/03/07	28	132.55	25	135.84	133.00	3	4,443	0.07%
2024/03/06	5	132.60	4	129.38	132.00	1	4,372	0.02%
2024/03/04	0	0.00	0	124.50	125.50	0	4,310	0.00%
2024/02/27	1	122.00	0	0.00	123.50	1	4,214	0.02%
2024/02/26	5	128.40	3	131.33	127.50	2	4,146	0.05%
2024/02/23	43	131.47	44	131.88	131.50	-1	4,117	-0.02%
2024/02/22	57	131.03	58	127.47	131.50	-1	3,983	-0.03%
2024/02/21	0	0.00	4	123.25	123.50	-4	3,789	-0.11%
2024/02/20	2	117.00	0	118.00	116.50	2	3,745	0.05%
2024/02/19	10	118.90	6	120.67	118.00	4	3,751	0.11%
2024/02/16	3	125.33	11	125.27	124.50	-8	3,705	-0.22%
2024/02/15	3	121.33	3	121.67	121.50	0	3,625	0.00%
2024/02/05	6	118.83	1	118.50	118.50	5	3,602	0.14%
2024/02/02	6	122.42	6	122.67	120.50	0	3,572	0.00%
2024/02/01	0	0.00	7	121.93	121.50	-7	3,560	-0.20%
2024/01/31	7	122.79	6	123.00	122.00	1	3,541	0.03%
2024/01/30	3	121.50	3	120.50	121.50	0	3,517	0.00%
2024/01/29	8	121.25	11	119.14	121.00	-3	3,481	-0.09%
2024/01/26	48	122.28	37	122.97	118.00	11	3,428	0.32%
2024/01/25	11	119.95	13	120.38	120.00	-2	3,154	-0.06%
2024/01/24	54	119.94	56.1	119.94	119.50	-2.1	3,119	-0.07%
2024/01/23	50.1	120.01	43	117.65	119.50	7.1	3,021	0.23%
2024/01/22	34	114.74	31	113.49	116.00	3	2,694	0.11%
2024/01/19	9	104.11	7	103.79	105.50	2	2,526	0.08%
2024/01/18	10	102.50	48	101.93	102.00	-38	2,462	-1.54%
2024/01/17	8	102.50	11	102.73	102.00	-3	2,417	-0.12%
2024/01/16	6	97.23	18	99.51	101.00	-12	2,359	-0.51%
2024/01/15	2	95.55	10	96.69	96.80	-8	2,291	-0.35%
2024/01/12	51	95.33	5	96.18	93.90	46	2,277	2.02%
2024/01/11	10	93.43	1	94.80	96.20	9	2,256	0.40%
2024/01/09	0	0.00	10	93.15	92.80	-10	2,289	-0.44%
2024/01/08	1	91.10	1	89.40	89.40	0	2,267	0.00%
2024/01/04	2	90.10	1	90.00	90.50	1	2,319	0.04%
2024/01/03	2	90.75	0	0.00	90.80	2	2,340	0.09%
2024/01/02	0	0.00	5	92.18	91.80	-5	2,357	-0.21%
2023/12/29	3	90.83	0	0.00	91.30	3	2,447	0.12%
2023/12/28	1	93.20	1	91.90	91.90	0	2,471	0.00%
2023/12/25	1	91.80	5	92.60	92.00	-4	2,572	-0.16%
2023/12/22	2	92.90	0	0.00	92.60	2	2,607	0.08%
2023/12/21	0	0.00	3	93.70	93.50	-3	2,680	-0.11%
2023/12/20	5	93.72	5	95.10	94.30	0	2,790	0.00%
2023/12/19	32	94.33	33	95.87	93.50	-1	2,923	-0.03%
2023/12/18	3	93.53	0	0.00	93.30	3	2,958	0.10%
2023/12/15	29	97.52	9	101.99	94.50	20	3,514	0.57%
2023/12/14	11	101.77	113	101.14	105.00	-102	3,485	-2.93%	大賣/鉅額交易
2023/12/13	1	95.30	2	95.75	95.70	-1	3,402	-0.03%
2023/12/12	5	94.56	10	94.84	94.50	-5	3,468	-0.14%
2023/12/11	15	92.85	0	0.00	94.00	15	3,446	0.44%
2023/12/08	14	93.49	30	94.31	93.80	-16	3,430	-0.47%
2023/12/07	9	92.86	6	92.47	91.60	3	3,409	0.09%
2023/12/06	8	94.76	10	94.16	94.50	-2	3,412	-0.06%
2023/12/05	18	91.52	1	90.90	91.70	17	3,363	0.51%
2023/12/04	21	91.27	3	92.37	91.00	18	3,358	0.54%
2023/12/01	15	88.83	1	89.00	89.90	14	3,401	0.41%
2023/11/30	10	89.60	48	89.79	89.40	-38	3,372	-1.13%
2023/11/29	1	86.00	1	87.10	87.50	0	3,283	0.00%
2023/11/28	4	84.20	1	84.90	84.90	3	3,290	0.09%
2023/11/24	5	85.78	1	85.40	85.40	4	3,298	0.12%
2023/11/22	0	0.00	23	87.09	87.20	-23	3,320	-0.69%
2023/11/21	4	85.58	0	0.00	85.30	4	3,317	0.12%
2023/11/20	7	85.01	0	0.00	85.10	7	3,361	0.21%
2023/11/17	3	85.17	2	85.75	84.90	1	3,375	0.03%
2023/11/16	1	83.70	3	84.50	84.80	-2	3,364	-0.06%
2023/11/15	1	83.00	1	83.20	83.10	0	3,348	0.00%
2023/11/14	1	82.40	1	82.70	82.60	0	3,387	0.00%
2023/11/13	3	81.37	3	82.53	82.50	0	3,408	0.00%
2023/11/09	6	81.23	1	81.30	81.30	5	3,415	0.15%
2023/11/08	1	82.60	1	83.20	82.60	0	3,411	0.00%
2023/11/07	2	82.60	13	82.53	82.70	-11	3,420	-0.32%
2023/11/06	0	86.00	0	0.00	85.90	0	3,428	0.00%
2023/10/30	2	87.10	2	87.00	87.00	0	3,551	0.00%
2023/10/27	1	88.00	1	88.00	88.00	0	3,653	0.00%
2023/10/26	1	88.80	1	89.30	87.80	0	3,743	0.00%
2023/10/23	0	0.00	1	88.80	88.80	-1	3,974	-0.03%
2023/10/20	1	86.50	0	0.00	87.60	1	4,038	0.02%
2023/10/18	1	88.30	0	0.00	86.70	1	4,116	0.02%
2023/10/13	0	0.00	1	89.10	88.40	-1	4,328	-0.02%
2023/10/12	1	86.70	3	88.60	89.00	-2	4,364	-0.05%
2023/10/06	1	89.30	0	0.00	87.80	1	4,482	0.02%
2023/10/04	1	87.70	0	0.00	90.80	1	4,555	0.02%
2023/10/03	12	90.76	23	91.55	88.50	-11	4,578	-0.24%
2023/09/28	3	88.67	1	88.40	88.40	2	4,779	0.04%
2023/09/27	1	89.30	0	0.00	89.50	1	4,866	0.02%
2023/09/26	3	93.30	3	92.00	89.80	0	4,914	0.00%
2023/09/25	1	92.70	0	0.00	90.90	1	4,862	0.02%
2023/09/20	4	101.00	5	102.40	89.10	-1	4,464	-0.02%
2023/09/19	1	98.60	3.1	94.31	98.60	-2.1	3,890	-0.05%
2023/09/18	0	0.00	1	90.60	89.70	-1	3,637	-0.03%
2023/09/15	3	87.87	1	86.50	87.30	2	3,555	0.06%
2023/09/11	0	0.00	3	82.50	81.90	-3	3,613	-0.08%
2023/09/07	2	85.80	0	0.00	85.40	2	3,614	0.06%
2023/09/06	2	86.45	0	0.00	86.20	2	3,608	0.06%
2023/09/05	2	82.00	0	0.00	81.90	2	3,544	0.06%
2023/08/28	1	81.50	2	81.35	81.30	-1	3,791	-0.03%
2023/08/24	0	0.00	3	83.43	83.50	-3	3,862	-0.08%
2023/08/21	1	82.20	0	0.00	82.40	1	4,494	0.02%
2023/08/18	1	84.80	1	82.30	82.30	0	4,481	0.00%
2023/08/10	0	0.00	1	80.00	80.60	-1	4,402	-0.02%
2023/08/09	0	0.00	2	82.40	82.50	-2	4,378	-0.05%
2023/08/04	1	85.30	1	84.50	84.10	0	4,334	0.00%
2023/08/01	2	88.95	0	0.00	86.10	2	4,261	0.05%
2023/07/28	0	0.00	2	88.90	90.00	-2	4,109	-0.05%
2023/07/27	13	87.82	3	87.40	87.70	10	4,011	0.25%
2023/07/26	2	82.55	0	0.00	82.00	2	3,890	0.05%
2023/07/25	1	83.40	0	0.00	83.10	1	3,919	0.03%
2023/07/20	3	80.20	0	0.00	80.80	3	3,949	0.08%
2023/07/17	2	77.90	2	78.30	78.90	0	3,671	0.00%
2023/07/13	1	74.00	1	74.30	74.30	0	3,519	0.00%
2023/07/11	1	78.30	1	75.10	78.90	0	3,368	0.00%
2023/07/10	0	0.00	1	74.50	74.30	-1	3,288	-0.03%
2023/07/07	1	78.80	0.1	79.10	76.80	0.9	3,234	0.03%
2023/07/06	0.1	79.10	12	78.01	78.40	-11.9	3,102	-0.38%
2023/07/05	0	0.00	4	73.95	74.10	-4	2,946	-0.14%
2023/07/04	1	73.40	0	0.00	72.90	1	2,826	0.04%
2023/06/30	0	0.00	2	69.40	69.40	-2	2,709	-0.07%
2023/06/19	0.1	69.30	0	0.00	69.60	0.1	2,673	0.00%
2023/06/16	0	0.00	1	70.20	69.80	-1	2,668	-0.04%
2023/06/15	12	70.86	0	0.00	71.00	12	2,624	0.46%
2023/06/14	0	0.00	1	69.20	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	2	69.10	68.50	-2	2,527	-0.08%
2023/06/08	1	68.10	0	0.00	67.30	1	2,512	0.04%
2023/06/05	0	0.00	3	67.20	68.30	-3	2,796	-0.11%
2023/06/02	5	68.28	1	68.00	67.60	4	2,853	0.14%
2023/06/01	0	0.00	5	67.10	67.00	-5	2,782	-0.18%
2023/05/31	4	65.58	0	0.00	66.70	4	2,773	0.14%
2023/05/29	5	68.68	75	70.74	65.90	-70	2,728	-2.57%
2023/05/26	68	67.34	3	64.80	67.40	65	2,339	2.78%
2023/05/25	3	61.80	50	59.55	61.30	-47	2,178	-2.16%
2023/05/24	0	0.00	20	57.81	57.90	-20	2,046	-0.98%
2023/05/22	3	58.23	0	0.00	58.10	3	2,047	0.15%
2023/05/19	28	58.01	0	0.00	57.80	28	2,050	1.37%
2023/05/18	2	58.10	3	57.80	58.00	-1	2,039	-0.05%
2023/05/17	42	57.50	0	0.00	57.50	42	2,040	2.06%
2023/05/15	0	0.00	3	58.00	58.00	-3	2,035	-0.15%
2023/05/12	1	57.40	35	57.74	57.30	-34	2,025	-1.68%
2023/05/09	35	56.10	2	55.70	55.60	33	2,016	1.64%
2023/05/05	0	0.00	20	56.90	57.20	-20	2,016	-0.99%
2023/05/04	20	55.80	0	0.00	55.90	20	1,990	1.00%
2023/05/02	0	0.00	10	57.14	56.70	-10	1,993	-0.50%
2023/04/28	1	58.70	5	57.16	57.10	-4	2,016	-0.20%
2023/04/27	8	56.34	5	56.36	56.80	3	1,931	0.16%
2023/04/26	13	56.63	62	56.20	57.70	-49	1,840	-2.66%
2023/04/25	1	52.20	0	0.00	52.50	1	1,731	0.06%
2023/04/21	25	53.80	0	0.00	53.70	25	1,723	1.45%
2023/04/20	15	54.68	0	0.00	54.40	15	1,745	0.86%
2023/04/18	5	55.70	0	0.00	55.50	5	1,777	0.28%
2023/04/14	0	0.00	15	56.10	56.00	-15	1,774	-0.85%
2023/04/13	5	56.10	0	0.00	56.10	5	1,774	0.28%
2023/04/12	18	56.93	0	0.00	57.30	18	1,756	1.02%
2023/04/10	1	57.70	0	0.00	57.50	1	1,755	0.06%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/30	0	0.00	25	58.00	57.60	-25	1,807	-1.38%
2023/03/29	14	57.84	0	0.00	57.10	14	1,808	0.77%
2023/03/28	25	57.60	0	0.00	57.50	25	1,820	1.37%
2023/03/23	0	0.00	57	59.70	59.30	-57	1,837	-3.10%
2023/03/22	0	0.00	1	59.00	59.20	-1	1,822	-0.05%
2023/03/21	30	59.90	0	0.00	58.80	30	1,819	1.65%
2023/03/20	0	0.00	24	60.65	59.80	-24	1,810	-1.33%
2023/03/15	52	59.10	50	60.25	58.80	2	1,829	0.11%
2023/03/13	50	59.15	0	0.00	59.80	50	1,835	2.72%
2023/03/09	1	61.70	3	60.87	61.30	-2	1,899	-0.11%
2023/03/08	1	62.70	3	60.00	61.50	-2	1,828	-0.11%
2023/03/07	6	57.22	1	56.70	59.00	5	1,585	0.32%
2023/03/03	0	0.00	41	52.10	53.50	-41	1,479	-2.77%
2023/03/02	42	51.60	0	0.00	51.70	42	1,447	2.90%
2023/03/01	0	0.00	14	51.00	52.70	-14	1,421	-0.98%
2023/02/24	19	50.52	25	50.81	50.70	-6	1,381	-0.43%
2023/02/23	6	50.70	24	50.60	50.70	-18	1,384	-1.30%
2023/02/21	8	49.93	0	0.00	50.20	8	1,466	0.55%
2023/02/17	0	0.00	1	49.40	49.40	-1	1,547	-0.06%
2023/02/15	30	49.70	6	49.83	49.50	24	1,561	1.54%
2023/02/09	2	50.40	16	50.46	50.10	-14	1,570	-0.89%
2023/02/07	0	0.00	40	49.81	49.70	-40	1,577	-2.54%
2023/02/03	55	49.96	46	50.42	49.50	9	1,621	0.56%
2023/02/02	1	50.50	10	50.30	50.30	-9	1,605	-0.56%
2023/02/01	55	49.35	0	0.00	49.35	55	1,575	3.49%
2023/01/31	1	49.00	0	0.00	49.10	1	1,562	0.06%
2023/01/16	0	0.00	1	46.55	46.45	-1	1,485	-0.07%
2023/01/13	1	47.00	0	0.00	46.60	1	1,488	0.07%
2023/01/10	0	0.00	2	48.15	48.30	-2	1,453	-0.14%
2023/01/03	1	45.10	0	0.00	45.50	1	1,366	0.07%
2022/12/29	0	0.00	40	45.48	45.50	-40	1,368	-2.92%
2022/12/28	25	46.30	0	0.00	46.30	25	1,386	1.80%
2022/12/26	17	46.95	0	0.00	47.15	17	1,372	1.24%
2022/12/15	0	0.00	20	47.74	48.90	-20	1,332	-1.50%
2022/12/14	0	0.00	25	47.26	47.40	-25	1,304	-1.92%
2022/12/12	0	0.00	25	46.90	46.95	-25	1,299	-1.92%
2022/12/09	70	48.63	0	0.00	48.30	70	1,286	5.44%
2022/12/06	0	0.00	9	49.95	49.65	-9	1,254	-0.72%
2022/12/05	0	0.00	1	49.90	50.40	-1	1,247	-0.08%
2022/12/02	9	50.51	0	0.00	49.95	9	1,236	0.73%
2022/11/28	0	0.00	28	48.70	48.45	-28	1,186	-2.36%
2022/11/25	28	47.80	0	0.00	47.80	28	1,193	2.35%
2022/11/24	0	0.00	15	47.80	48.40	-15	1,203	-1.25%
2022/11/23	0	0.00	57	47.94	47.35	-57	1,216	-4.68%
2022/11/21	35	47.75	40	48.59	47.70	-5	1,250	-0.40%
2022/11/17	2	48.10	0	0.00	48.85	2	1,283	0.16%
2022/11/16	7	48.05	4	47.90	48.80	3	1,288	0.23%
2022/11/14	15	45.15	0	0.00	45.10	15	1,229	1.22%
2022/11/11	25	45.21	0	0.00	44.90	25	1,241	2.01%
2022/11/10	16	45.05	0	0.00	45.10	16	1,238	1.29%
2022/11/09	1	44.85	0	0.00	45.00	1	1,260	0.08%
2022/11/08	20	44.78	0	0.00	44.60	20	1,272	1.57%
2022/10/06	0	0.00	1	40.25	40.30	-1	1,724	-0.06%
2022/09/15	1	41.60	0	0.00	41.70	1	2,217	0.05%
2022/09/02	1	48.15	0	0.00	47.75	1	2,687	0.04%
2022/09/01	0	0.00	1	49.25	48.00	-1	2,817	-0.04%
2022/08/16	1	48.10	1	47.50	47.10	0	4,093	0.00%
2022/08/08	0	0.00	1	44.35	45.20	-1	4,907	-0.02%
2022/08/04	1	44.05	5	44.83	44.70	-4	5,250	-0.08%
2022/08/02	1	49.60	1	49.35	48.80	0	5,389	0.00%
2022/08/01	1	48.15	0	0.00	47.50	1	5,402	0.02%
2022/07/18	1	45.90	2	46.00	46.05	-1	6,404	-0.02%
2022/07/15	5	45.05	0	0.00	45.20	5	6,388	0.08%
2022/07/14	0	0.00	1	43.80	43.75	-1	6,369	-0.02%
2022/07/13	1	43.40	0	0.00	42.55	1	6,355	0.02%
2022/07/11	0	0.00	3	45.80	45.70	-3	6,313	-0.05%
2022/07/08	0	0.00	1	47.25	47.30	-1	6,280	-0.02%
2022/07/06	0	0.00	1	48.65	46.20	-1	6,231	-0.02%
2022/07/05	2	48.10	0	0.00	48.00	2	6,193	0.03%
2022/07/04	1	46.05	0	0.00	45.65	1	6,141	0.02%
2022/07/01	2	46.25	2	46.00	45.00	0	6,141	0.00%
2022/06/30	0	0.00	1	48.20	47.10	-1	6,103	-0.02%
2022/06/24	0	0.00	1	53.10	50.70	-1	5,931	-0.02%
2022/06/23	4	52.48	5	52.60	52.40	-1	5,880	-0.02%
2022/06/22	3	54.70	5	55.08	53.90	-2	5,819	-0.03%
2022/06/21	11	53.75	8	53.25	54.90	3	5,761	0.05%
2022/06/20	1	51.80	1	53.40	51.70	0	5,676	0.00%
2022/06/17	2	53.50	2	54.00	54.40	0	5,617	0.00%
2022/06/14	5	55.00	4	55.45	55.40	1	5,394	0.02%
2022/06/13	1	55.70	3	56.50	56.20	-2	5,283	-0.04%
2022/06/10	3	56.53	2	56.00	55.20	1	5,155	0.02%
2022/06/09	1	54.00	6	53.22	55.40	-5	5,019	-0.10%
2022/06/08	13	54.18	13	54.13	53.60	0	4,909	0.00%
2022/06/07	5	52.40	7	52.97	52.30	-2	4,699	-0.04%
2022/06/06	5	50.50	0	0.00	51.00	5	4,604	0.11%
2022/06/02	5	53.28	5	52.62	52.30	0	4,555	0.00%
2022/05/31	0	0.00	27	52.96	52.00	-27	4,255	-0.63%
2022/05/27	5	52.28	5	52.64	50.60	0	4,034	0.00%
2022/05/25	2	50.00	5	49.70	49.90	-3	3,593	-0.08%
2022/05/24	3	48.60	7	48.30	48.30	-4	3,476	-0.12%
2022/05/23	13	48.45	8	47.70	47.70	5	3,390	0.15%
2022/05/20	4	49.10	4	49.25	48.85	0	3,293	0.00%
2022/05/19	11	48.91	7	48.97	49.80	4	3,193	0.13%
2022/05/18	5	51.56	4	51.65	51.10	1	3,022	0.03%
2022/05/17	3	51.33	0	0.00	52.00	3	2,805	0.11%
2022/05/16	1	48.80	3	47.55	47.30	-2	2,533	-0.08%
2022/05/13	3	45.97	3	45.73	46.50	0	2,376	0.00%
2022/05/12	2	46.75	2	48.03	46.45	0	2,246	0.00%
2022/05/11	2	46.70	0	0.00	47.00	2	1,980	0.10%
2022/05/10	6	46.63	7	46.99	47.00	-1	1,874	-0.05%
2022/05/06	4	47.04	3	48.07	49.00	1	1,562	0.06%
2022/05/03	1	44.40	4	43.40	43.60	-3	1,068	-0.28%
2022/04/29	4	42.78	1	43.60	42.10	3	924	0.32%
2022/04/28	11	41.27	18	41.34	43.35	-7	694	-1.01%
2022/04/27	1	39.25	5	39.45	39.45	-4	478	-0.84%
2022/04/26	0	0.00	3	35.90	35.90	-3	393	-0.76%
2022/04/21	0	0.00	4	37.21	37.00	-4	383	-1.04%
2022/03/17	0	0.00	0.3	33.00	33.25	-0.3	268	-0.11%
2021/12/30	0	0.00	0.1	32.10	32.15	-0.1	350	-0.02%
2021/12/08	0	0.00	0.2	32.35	32.45	-0.2	384	-0.05%
2021/12/06	2	32.50	0	0.00	32.55	2	403	0.50%
2021/11/10	2	31.45	0	0.00	32.20	2	647	0.31%
2021/11/05	5	32.04	0	0.00	31.90	5	638	0.78%
2021/10/14	0	28.60	0	0.00	28.95	0	815	0.00%
2021/10/07	0	0.00	5	30.20	30.00	-5	838	-0.60%
2021/10/06	0	0.00	5	29.87	29.75	-5	855	-0.58%
2021/09/09	0	0.00	0	33.90	33.95	0	815	0.00%
2021/09/03	1	33.40	0.3	34.00	34.85	0.7	729	0.10%
2021/09/01	0	0.00	0	34.50	34.30	0	643	0.00%
2021/08/31	2	33.33	0	0.00	34.00	2	600	0.33%
2021/08/17	2	30.60	0	0.00	29.60	2	455	0.44%
2021/08/12	0	0.00	1	31.20	31.40	-1	440	-0.23%
2021/08/09	0	0.00	1	31.55	31.20	-1	432	-0.23%
2021/08/06	23	33.55	21	33.10	32.45	2	425	0.47%
2021/08/05	1	32.70	0	0.00	32.80	1	397	0.25%
2021/08/02	10	30.88	0	0.00	31.05	10	336	2.97%
2021/07/26	0	0.00	10	31.20	31.35	-10	338	-2.95%
2021/07/22	2	30.75	0	0.00	31.95	2	340	0.59%
2021/07/16	0	0.00	1	30.35	30.50	-1	362	-0.28%
2021/07/15	0	0.00	1	30.40	30.35	-1	369	-0.27%
2021/05/07	10	29.97	0	0.00	30.10	10	867	1.15%
2021/04/19	0	0.00	2	33.30	33.25	-2	788	-0.25%
2021/04/13	2	32.98	0	0.00	32.10	2	753	0.27%
2021/04/01	0	0.00	0.1	33.35	33.35	-0.1	479	-0.02%
2021/03/12	0	0.00	0.1	28.80	28.90	-0.1	422	-0.02%
2021/02/22	0	0.00	0.1	29.00	29.40	-0.1	488	-0.01%
2021/02/18	0	0.00	4	28.85	28.70	-4	501	-0.80%
2021/02/04	2	27.50	0	0.00	27.55	2	505	0.40%
2021/01/19	0	0.00	2	28.25	28.10	-2	470	-0.42%
2021/01/14	2	28.20	0	0.00	28.20	2	468	0.43%
2020/12/25	0	0.00	1	29.60	29.45	-1	414	-0.24%
2020/12/10	1	30.15	0	0.00	29.00	1	341	0.29%
2020/11/24	0	0.00	1	27.75	27.60	-1	240	-0.42%
2020/11/19	1	26.10	0	0.00	26.00	1	170	0.59%
2020/03/19	0	0.00	1	19.35	18.60	-1	305	-0.33%
2020/03/10	1	25.35	0	0.00	25.15	1	384	0.26%
2020/03/09	2	25.00	0	0.00	25.00	2	376	0.53%
2020/01/14	0	0.00	10	27.05	27.00	-10	647	-1.54%
2019/11/29	1	27.90	1	27.60	27.40	0	487	0.00%
2019/11/08	0	0.00	1	29.05	28.35	-1	573	-0.17%
2019/11/06	6	29.88	5	29.50	29.10	1	519	0.19%
2019/10/14	0	0.00	4	25.80	25.75	-4	557	-0.72%
2019/09/02	0	0.00	1	27.25	27.30	-1	533	-0.19%
2019/08/29	1	27.30	0	0.00	26.85	1	518	0.19%
2019/08/01	0	0.00	1	27.00	26.80	-1	332	-0.30%
2019/07/26	0	0.00	2	26.98	28.20	-2	318	-0.63%
2019/07/25	1	27.25	1	26.75	27.00	0	283	0.00%
2019/07/24	2	27.50	2	27.50	27.45	0	251	0.00%
2019/07/17	5	24.20	0	0.00	24.15	5	168	2.96%
2019/07/16	5	24.10	0	0.00	24.20	5	171	2.91%
2019/06/25	3	24.30	0	0.00	24.30	3	290	1.03%
2019/06/12	0	0.00	1	24.20	24.35	-1	304	-0.32%
2019/01/15	0	0.00	2	21.70	21.70	-2	219	-0.91%
2018/10/05	2	26.00	0	0.00	25.70	2	704	0.28%
2018/10/04	3	27.10	0	0.00	26.85	3	687	0.44%
2018/09/14	0	0.00	2	30.40	31.10	-2	667	-0.30%
2018/09/13	0	0.00	2	30.25	30.20	-2	668	-0.30%
2018/09/11	0	0.00	2	30.65	30.70	-2	672	-0.30%
2018/09/10	2	30.50	0	0.00	30.20	2	670	0.30%
2018/09/07	0	0.00	3	32.55	31.90	-3	660	-0.45%
2018/09/05	4	34.93	0	0.00	34.55	4	636	0.63%
2018/09/04	1	34.20	4	34.43	35.25	-3	612	-0.49%
2018/09/03	4	33.05	4	33.89	32.90	0	593	0.00%
2018/08/31	1	32.35	0	0.00	32.45	1	572	0.17%
2018/08/30	3	33.40	0	0.00	32.60	3	581	0.52%
2018/08/29	0	0.00	1	32.65	33.05	-1	610	-0.16%
2018/08/28	0	0.00	2	32.53	32.10	-2	668	-0.30%
2018/08/14	3	30.20	0	0.00	30.25	3	695	0.43%
2018/08/10	1	31.25	1	31.40	31.40	0	677	0.00%
2018/08/09	1	31.50	0	0.00	31.60	1	649	0.15%
2018/07/30	2	28.60	0	0.00	28.60	2	652	0.31%
2018/07/27	2	28.80	0	0.00	28.70	2	653	0.31%
2018/07/04	2	31.00	0	0.00	30.90	2	1,181	0.17%
2018/06/25	0	0.00	1	33.50	33.10	-1	1,328	-0.08%
2018/06/11	2	36.80	2	36.80	37.20	0	1,819	0.00%
2018/06/08	0	0.00	2	35.75	35.85	-2	1,842	-0.11%
2018/06/07	1	36.90	0	0.00	36.80	1	2,040	0.05%
2018/06/05	0	0.00	1	38.55	38.40	-1	2,057	-0.05%
2018/05/31	3	34.05	0	0.00	33.85	3	1,997	0.15%
2018/05/30	0	0.00	3	33.55	33.60	-3	1,995	-0.15%
2018/05/29	0	0.00	1	34.80	34.35	-1	1,991	-0.05%
2018/05/28	0	0.00	3	34.15	34.15	-3	1,990	-0.15%
2018/05/25	5	35.23	0	0.00	34.80	5	1,986	0.25%
2018/05/16	1	34.05	1	33.95	33.85	0	1,974	0.00%
2018/05/14	1	35.00	0	0.00	34.95	1	1,974	0.05%
2018/05/11	2	35.80	0	0.00	35.45	2	1,971	0.10%
2018/05/09	7	35.33	7	35.77	35.50	0	1,976	0.00%
2018/05/02	3	38.60	3	38.15	38.20	0	1,937	0.00%
2018/04/30	1	38.20	0	0.00	38.30	1	1,945	0.05%
2018/04/26	2	36.50	5	39.61	36.30	-3	1,942	-0.15%
2018/04/25	7	38.84	7	39.42	39.00	0	1,935	0.00%
2018/04/24	22	39.83	14	40.61	39.10	8	1,925	0.42%
2018/04/20	1	43.10	0	0.00	42.90	1	1,844	0.05%
2018/04/19	2	44.40	4	43.71	43.55	-2	1,819	-0.11%
2018/04/18	14	43.34	16	43.28	44.10	-2	1,770	-0.11%
2018/04/17	1	40.75	0	0.00	40.70	1	1,649	0.06%
2018/04/16	2	39.00	4	40.10	41.40	-2	1,633	-0.12%
2018/04/13	8	40.14	4	40.55	39.60	4	1,606	0.25%
2018/04/12	2	41.40	5	41.58	40.35	-3	1,598	-0.19%
2018/04/09	1	39.95	0	0.00	41.25	1	1,554	0.06%
2018/03/30	0	0.00	1	36.95	36.80	-1	1,461	-0.07%
2018/03/29	1	38.70	0	0.00	38.40	1	1,448	0.07%
2018/03/28	1	38.60	0	0.00	38.40	1	1,477	0.07%
2018/03/26	1	38.00	2	38.98	39.30	-1	1,439	-0.07%
2018/03/23	0	0.00	8	36.80	37.40	-8	1,397	-0.57%
2018/03/22	9	38.58	1	37.60	36.80	8	1,358	0.59%
2018/03/21	1	39.70	0	0.00	38.40	1	1,319	0.08%
2018/03/15	0	0.00	2	35.95	38.20	-2	1,093	-0.18%
2018/03/13	2	35.48	2	34.28	34.20	0	920	0.00%
2018/03/12	0	0.00	5	31.00	33.00	-5	715	-0.70%
2018/03/09	0	0.00	1	30.00	30.00	-1	676	-0.15%
2018/03/07	1	29.70	0	0.00	28.90	1	757	0.13%
2018/02/06	5	27.28	0	0.00	27.00	5	847	0.59%
2018/01/12	0	0.00	1	30.25	30.20	-1	866	-0.12%
2018/01/04	0	0.00	6	32.40	32.10	-6	812	-0.74%
2018/01/03	0	0.00	2	30.50	30.80	-2	755	-0.26%
2018/01/02	0	0.00	2	30.00	29.90	-2	747	-0.27%