昇達科 (3491)-元富-信義券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股0.00%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	198.75	5	203.30	198.50	-1	1,720	-0.06%
2024/04/30	3	199.17	8	200.19	198.00	-5	1,673	-0.30%
2024/04/29	7	193.36	0	0.00	193.00	7	1,596	0.44%
2024/04/26	1.1	197.82	1	194.50	197.50	0.1	1,546	0.01%
2024/04/25	76	196.41	75	198.93	197.00	1	1,503	0.07%
2024/04/24	6	187.60	8.8	187.64	196.50	-2.8	1,393	-0.20%
2024/04/23	9	182.11	4	178.50	179.50	5	1,200	0.42%
2024/04/22	13	179.38	10	181.50	179.50	3	1,154	0.26%
2024/04/19	0	0.00	1	183.50	182.50	-1	1,113	-0.09%
2024/04/18	1.1	182.63	2	184.50	180.50	-0.9	1,046	-0.09%
2024/04/17	1	183.00	2	175.50	180.50	-1	976	-0.10%
2024/04/16	0.1	166.00	5	170.90	171.00	-4.9	887	-0.55%
2024/04/15	1	171.50	2	173.75	170.50	-1	874	-0.11%
2024/04/12	0	0.00	1	170.00	168.50	-1	840	-0.12%
2024/04/09	1.2	166.25	1	167.00	166.50	0.2	836	0.02%
2024/04/08	0	0.00	4	170.25	172.00	-4	808	-0.50%
2024/04/02	8	170.25	11	170.73	170.00	-3	781	-0.38%
2024/04/01	0	0.00	11	165.68	169.50	-11	749	-1.47%
2024/03/29	0	0.00	6	158.08	158.00	-6	711	-0.84%
2024/03/26	2	157.50	0	0.00	158.00	2	713	0.28%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/19	0	0.00	1	156.50	157.50	-1	741	-0.13%
2024/03/15	0	0.00	8	151.50	151.50	-8	758	-1.05%
2024/03/14	4	150.25	3	149.50	149.50	1	777	0.13%
2024/03/12	0	0.00	1	161.00	161.00	-1	795	-0.13%
2024/03/08	5.2	159.37	0	0.00	156.00	5.2	796	0.65%
2024/03/07	2	169.00	1	166.00	166.00	1	777	0.13%
2024/03/06	2	172.50	6	170.83	172.00	-4	747	-0.53%
2024/03/05	0	0.00	1	165.00	164.50	-1	695	-0.14%
2024/03/04	0	0.00	4	166.88	164.00	-4	693	-0.58%
2024/03/01	0	162.50	0	0.00	162.00	0	669	0.00%
2024/02/29	2	159.50	0	0.00	161.00	2	674	0.30%
2024/02/27	0	162.50	0	0.00	160.50	0	678	0.00%
2024/02/26	0	162.05	0	0.00	161.50	0	682	0.00%
2024/02/23	2	161.50	0	0.00	161.00	2	711	0.28%
2024/02/22	0	0.00	5.2	162.48	163.00	-5.2	741	-0.70%
2024/02/21	2	159.00	0	0.00	159.00	2	756	0.26%
2024/02/20	0	161.00	0	0.00	161.00	0	764	0.00%
2024/02/16	0	0.00	1	159.50	160.50	-1	777	-0.13%
2024/02/05	1	157.50	4	157.50	157.50	-3	787	-0.38%
2024/02/02	1	156.50	0	157.33	157.50	1	811	0.12%
2024/01/31	0.1	157.00	0	0.00	157.00	0.1	872	0.01%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/25	1.1	162.55	0	0.00	161.00	1.1	1,009	0.11%
2024/01/24	2	162.00	2	162.50	162.50	0	1,045	0.00%
2024/01/23	0	0.00	2	162.50	163.00	-2	1,246	-0.16%
2024/01/17	1	157.00	0	0.00	156.00	1	1,474	0.07%
2024/01/16	2	161.75	2	162.50	162.00	0	1,500	0.00%
2024/01/11	2	159.75	1	160.00	160.00	1	1,579	0.06%
2024/01/10	2	161.25	0	0.00	161.00	2	1,632	0.12%
2024/01/09	1	162.00	1	162.00	161.50	0	1,696	0.00%
2024/01/08	1	162.00	0	0.00	162.00	1	1,812	0.06%
2024/01/05	2	161.00	0.1	159.50	162.00	1.9	1,855	0.10%
2024/01/04	0	0.00	1	156.50	157.50	-1	1,866	-0.05%
2024/01/03	2.1	157.29	1	157.00	157.50	1.1	1,894	0.06%
2024/01/02	1	161.50	1	162.00	161.00	0	1,886	0.00%
2023/12/29	15	164.17	2	163.75	162.50	13	1,895	0.69%
2023/12/28	1	161.50	1	162.50	162.50	0	1,896	0.00%
2023/12/27	1	161.00	0.8	162.69	163.00	0.2	1,911	0.01%
2023/12/26	3	162.00	0	0.00	162.00	3	1,917	0.16%
2023/12/25	1	162.50	0	0.00	162.00	1	1,929	0.05%
2023/12/22	2	162.50	2	165.00	162.50	0	1,964	0.00%
2023/12/19	0	0.00	3	161.50	161.50	-3	2,144	-0.14%
2023/12/18	1	163.00	0	0.00	162.50	1	2,147	0.05%
2023/12/15	2	164.00	1	167.00	163.50	1	2,153	0.05%
2023/12/14	5	168.60	3	169.50	166.00	2	2,162	0.09%
2023/12/13	0	0.00	2	169.00	169.00	-2	2,192	-0.09%
2023/12/12	2	167.50	1	167.50	168.00	1	2,195	0.05%
2023/12/11	2	165.00	1	166.50	166.00	1	2,184	0.05%
2023/12/08	3	167.33	1	168.50	167.00	2	2,174	0.09%
2023/12/07	9	167.61	11	167.18	166.00	-2	2,149	-0.09%
2023/12/06	2	161.75	2	163.00	163.00	0	2,102	0.00%
2023/12/04	0	0.00	4	168.75	166.00	-4	2,095	-0.19%
2023/11/30	1.2	165.54	1	167.50	164.50	0.2	2,079	0.01%
2023/11/29	1.2	166.00	5	166.50	166.50	-3.8	2,073	-0.18%
2023/11/28	1.1	163.72	3	165.33	166.00	-1.9	2,076	-0.09%
2023/11/27	7	164.57	2	165.75	163.00	5	2,087	0.24%
2023/11/24	0.1	163.50	1	164.50	163.50	-0.9	2,123	-0.04%
2023/11/22	2.2	164.53	0	0.00	163.50	2.2	2,122	0.10%
2023/11/21	3	167.33	1	169.50	167.00	2	2,098	0.10%
2023/11/20	3.1	166.50	1	170.00	165.50	2.1	2,074	0.10%
2023/11/17	2	167.00	1	168.50	169.00	1	2,046	0.05%
2023/11/16	1.1	166.55	3	166.50	167.00	-1.9	2,037	-0.09%
2023/11/15	1.1	165.95	1	169.00	164.50	0.1	2,036	0.00%
2023/11/14	1.2	166.42	0	0.00	166.50	1.2	2,027	0.06%
2023/11/13	0	0.00	1	165.50	166.00	-1	2,018	-0.05%
2023/11/10	1.1	163.32	3	162.00	161.00	-1.9	2,007	-0.09%
2023/11/09	2	164.50	2	166.00	166.00	0	1,982	0.00%
2023/11/06	0	0.00	2	169.50	171.00	-2	1,910	-0.10%
2023/11/03	1	171.00	0	0.00	171.00	1	1,890	0.05%
2023/11/01	0	166.00	0	0.00	166.00	0	1,803	0.00%
2023/10/31	2	174.75	0	0.00	168.50	2	1,760	0.11%
2023/10/20	0	165.00	0	0.00	164.00	0	1,344	0.00%
2023/10/19	0	0.00	7	169.50	167.00	-7	1,333	-0.52%
2023/10/18	0.1	170.50	0	0.00	171.00	0.1	1,285	0.01%
2023/10/17	0	0.00	8	171.00	170.50	-8	1,231	-0.65%
2023/10/16	15.1	172.98	0	0.00	169.00	15.1	1,175	1.29%
2023/10/12	1	161.50	0	161.00	160.50	1	1,028	0.10%
2023/10/11	0.1	159.00	0	0.00	158.00	0.1	1,014	0.01%
2023/10/06	0.1	156.50	0	0.00	157.00	0.1	992	0.01%
2023/10/03	0	0.00	1	157.50	155.50	-1	1,020	-0.10%
2023/10/02	0.2	157.50	0	0.00	159.00	0.2	1,011	0.02%
2023/09/27	0	0.00	0.1	158.50	156.50	-0.1	1,015	-0.01%
2023/09/26	1	168.00	2	164.25	162.50	-1	993	-0.10%
2023/09/25	4.1	167.71	2	165.25	169.50	2.1	961	0.22%
2023/09/22	1	151.00	2	157.00	158.50	-1	864	-0.12%
2023/09/21	1	154.00	1	153.00	153.00	0	877	0.00%
2023/09/19	0	0.00	1	154.00	154.50	-1	917	-0.11%
2023/09/18	1	159.50	3	158.50	155.50	-2	926	-0.22%
2023/09/15	1	156.00	7	156.00	153.50	-6	870	-0.69%
2023/09/13	0	0.00	0	152.00	154.00	0	858	0.00%
2023/09/11	0	0.00	1	148.00	149.50	-1	876	-0.11%
2023/09/07	1	152.98	0	0.00	149.50	1	867	0.12%
2023/09/06	0	0.00	1	154.50	153.50	-1	878	-0.11%
2023/09/05	5	154.30	0.2	154.00	153.50	4.8	873	0.55%
2023/08/31	3	156.33	1	158.50	157.00	2	882	0.23%
2023/08/30	0.1	157.00	0	0.00	156.00	0.1	869	0.01%
2023/08/28	0	0.00	1	147.50	149.00	-1	826	-0.12%
2023/08/25	0.1	146.00	0	0.00	147.50	0.1	824	0.01%
2023/08/24	1	150.00	0	0.00	146.50	1	831	0.12%
2023/08/23	0.1	144.00	0	0.00	144.00	0.1	840	0.01%
2023/08/21	0	145.50	0	0.00	145.00	0	875	0.00%
2023/08/14	0	0.00	0	142.00	136.50	0	1,019	0.00%
2023/08/08	0	0.00	1	141.00	141.00	-1	1,024	-0.10%
2023/08/04	0	0.00	0	150.00	149.00	0	1,036	0.00%
2023/08/02	1	150.50	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	0.00	0	153.00	154.00	0	1,041	0.00%
2023/07/31	0	0.00	0	151.00	145.50	0	1,005	0.00%
2023/07/20	0.1	151.00	0	0.00	151.00	0.1	1,113	0.01%
2023/07/13	0	0.00	0.1	156.00	152.50	-0.1	1,269	-0.01%
2023/07/11	0.1	152.79	0	0.00	154.50	0.1	1,399	0.01%
2023/07/10	1.1	156.00	1	160.00	155.50	0.1	1,455	0.01%
2023/07/06	0.2	163.96	0	0.00	160.50	0.2	1,555	0.01%
2023/07/04	1	164.50	0	0.00	166.50	1	1,626	0.06%
2023/07/03	2	164.50	0	0.00	167.50	2	1,708	0.12%
2023/06/30	0	0.00	1	164.00	164.50	-1	2,067	-0.05%
2023/06/29	1	169.00	0	0.00	168.50	1	2,118	0.05%
2023/06/27	1	170.00	0	0.00	167.00	1	2,113	0.05%
2023/06/26	2	166.25	0	0.00	166.00	2	2,173	0.09%
2023/06/19	0	0.00	0.5	164.11	162.00	-0.5	2,582	-0.02%
2023/06/15	0	0.00	1	162.00	162.00	-1	2,626	-0.04%
2023/06/12	1	164.96	1.1	165.85	164.00	0	2,911	0.00%
2023/06/07	0	0.00	0.2	170.50	171.00	-0.2	3,461	-0.01%
2023/06/06	0	0.00	4.4	168.86	168.50	-4.4	3,643	-0.12%
2023/06/05	0.1	174.00	0	0.00	174.00	0.1	3,723	0.00%
2023/06/02	0	0.00	1	172.50	172.50	-1	3,764	-0.03%
2023/05/30	1	172.50	0	0.00	172.50	1	3,898	0.03%
2023/05/29	1	171.50	0	0.00	176.50	1	4,025	0.02%
2023/05/26	2	171.24	0	0.00	170.00	2	4,130	0.05%
2023/05/25	1.4	173.71	1	172.50	172.00	0.4	4,141	0.01%
2023/05/23	0	175.50	2	175.25	176.00	-2	4,181	-0.05%
2023/05/22	0	0.00	1	174.50	172.00	-1	4,164	-0.02%
2023/05/19	0	0.00	2	168.25	171.50	-2	4,139	-0.05%
2023/05/18	1.2	166.00	1	166.00	165.50	0.2	4,094	0.00%
2023/05/17	1	164.52	4	164.00	165.00	-3	4,078	-0.07%
2023/05/16	3	163.50	0	0.00	162.50	3	4,095	0.07%
2023/05/11	0.1	159.00	0	0.00	158.00	0.1	4,145	0.00%
2023/05/10	0	0.00	1	163.50	163.00	-1	4,139	-0.02%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/02	0	0.00	1	166.00	165.00	-1	4,156	-0.02%
2023/04/28	1	164.50	0	0.00	165.50	1	4,148	0.02%
2023/04/26	5	159.10	0	0.00	161.00	5	4,114	0.12%
2023/04/25	6	161.50	0	0.00	161.50	6	4,100	0.15%
2023/04/21	2.1	169.62	1	166.00	166.00	1.1	4,060	0.03%
2023/04/19	2	178.00	1	178.00	177.00	1	4,002	0.03%
2023/04/17	5	184.00	6	186.58	181.00	-1	3,910	-0.03%
2023/04/14	4	177.13	3	176.83	177.00	1	3,800	0.03%
2023/04/13	2.2	179.67	0	0.00	176.00	2.2	3,775	0.06%
2023/04/12	0	0.00	1	184.50	185.50	-1	3,699	-0.03%
2023/04/10	0	0.00	0.2	182.00	181.50	-0.2	3,589	-0.01%
2023/04/06	0	0.00	5	180.50	178.50	-5	3,554	-0.14%
2023/03/31	99	180.71	95.5	181.77	175.00	3.5	3,468	0.10%
2023/03/30	46	174.64	49	174.36	175.00	-3	3,112	-0.10%
2023/03/29	1	166.00	1	168.00	166.00	0	3,048	0.00%
2023/03/28	1	166.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	15	168.63	10	170.10	172.00	5	3,031	0.16%
2023/03/24	1	177.00	3	173.83	173.50	-2	2,968	-0.07%
2023/03/23	18	176.03	20	174.55	173.00	-2	2,888	-0.07%
2023/03/22	4	168.13	2	167.25	170.00	2	2,630	0.08%
2023/03/21	1	162.50	1	164.00	162.50	0	2,556	0.00%
2023/03/17	2	162.75	2	161.25	161.50	0	2,545	0.00%
2023/03/16	1	162.50	2	164.00	162.50	-1	2,514	-0.04%
2023/03/15	8	172.88	9	171.39	166.00	-1	2,548	-0.04%
2023/03/14	5	171.40	6	170.08	168.00	-1	2,442	-0.04%
2023/03/13	5	168.60	4	170.63	173.00	1	2,377	0.04%
2023/03/10	7	168.36	11	167.95	164.00	-4	2,257	-0.18%
2023/03/09	10	165.15	17.1	169.32	173.50	-7.1	2,112	-0.34%
2023/03/08	2	158.23	3.3	157.54	158.00	-1.2	2,066	-0.06%
2023/03/07	1	156.50	4	152.00	151.00	-3	2,078	-0.14%
2023/03/06	3	158.33	12.5	156.71	156.50	-9.5	2,044	-0.46%
2023/03/02	0	0.00	1	154.50	156.00	-1	1,966	-0.05%
2023/03/01	3	156.50	5	155.00	155.00	-2	1,923	-0.10%
2023/02/24	3	153.67	1.1	155.09	149.50	1.9	1,792	0.11%
2023/02/23	2	145.75	2	146.25	146.00	0	1,678	0.00%
2023/02/22	1.2	141.33	1	142.00	142.50	0.2	1,661	0.01%
2023/02/21	7	145.64	1	144.50	144.50	6	1,668	0.36%
2023/02/20	0	0.00	1	143.50	143.00	-1	1,715	-0.06%
2023/02/17	0	0.00	1	143.50	143.50	-1	1,770	-0.06%
2023/02/16	1	140.50	1	143.00	143.00	0	1,825	0.00%
2023/02/15	4	139.75	0	0.00	139.50	4	1,891	0.21%
2023/02/14	9.2	142.91	4	142.75	140.50	5.2	1,903	0.27%
2023/02/13	11.7	143.40	2	137.50	143.50	9.7	1,905	0.51%
2023/02/10	1	136.02	0	0.00	136.00	1	1,901	0.05%
2023/02/08	0	0.00	1	141.50	142.50	-1	1,912	-0.05%
2023/02/06	2	140.75	1	140.00	140.00	1	1,942	0.05%
2023/02/03	1	144.47	1	139.50	139.50	0	2,016	0.00%
2023/02/01	1	141.00	0	0.00	140.00	1	1,990	0.05%
2023/01/16	1	131.50	1	132.00	132.00	0	2,022	0.00%
2023/01/12	1	136.00	0	0.00	133.00	1	2,092	0.05%
2023/01/11	0	135.00	2	136.50	134.00	-2	2,172	-0.09%
2023/01/10	0	0.00	1	134.50	135.50	-1	2,204	-0.05%
2023/01/09	0	135.00	0	0.00	134.50	0	2,237	0.00%
2022/12/28	1	136.50	1	136.50	134.00	0	2,478	0.00%
2022/12/27	0	0.00	1	141.00	140.00	-1	2,484	-0.04%
2022/12/26	1	141.50	2	143.00	142.50	-1	2,484	-0.04%
2022/12/23	0	0.00	2	136.00	136.50	-2	2,460	-0.08%
2022/12/22	2	137.50	2	139.00	135.00	0	2,477	0.00%
2022/12/21	2	135.00	2	136.00	135.00	0	2,494	0.00%
2022/12/19	1	141.00	0	0.00	139.00	1	2,526	0.04%
2022/12/16	1	134.50	1	135.50	137.50	0	2,536	0.00%
2022/12/13	2	141.00	2	135.50	135.50	0	2,580	0.00%
2022/12/09	2	140.50	0	0.00	138.00	2	2,663	0.08%
2022/12/07	3.1	146.57	4	143.88	140.00	-1	2,731	-0.03%
2022/12/06	0.1	145.50	6	149.00	147.00	-5.9	2,655	-0.22%
2022/12/05	3	146.17	0	0.00	146.00	3	2,591	0.12%
2022/12/02	55	145.05	55	145.50	147.00	0	2,559	0.00%
2022/12/01	1.2	142.98	0	0.00	144.50	1.2	2,506	0.05%
2022/11/30	33	141.50	36	141.33	137.50	-3	2,474	-0.12%
2022/11/29	1	135.00	4	133.50	135.50	-3	2,414	-0.12%
2022/11/23	2	126.00	7	126.93	124.50	-5	2,602	-0.19%
2022/11/22	2	125.50	0	0.00	124.50	2	2,629	0.08%
2022/11/21	3	127.00	2	128.50	126.00	1	2,739	0.04%
2022/11/18	3	127.00	3	128.67	126.00	0	2,778	0.00%
2022/11/17	0	0.00	1	128.50	128.50	-1	2,805	-0.04%
2022/11/16	7	128.14	1.1	128.55	126.50	5.9	2,871	0.20%
2022/11/15	2	135.50	0	0.00	135.00	2	2,832	0.07%
2022/11/14	1	132.00	5.2	129.74	133.00	-4.2	2,900	-0.14%
2022/11/09	2	123.00	2	122.50	122.50	0	2,989	0.00%
2022/11/08	2	125.50	2	120.50	120.50	0	3,065	0.00%
2022/11/03	2	119.50	2	120.00	120.00	0	3,337	0.00%
2022/11/01	18	120.53	18	119.36	119.50	0	3,652	0.00%
2022/10/31	2	115.00	2	114.50	114.50	0	3,643	0.00%
2022/10/26	2	110.25	2	111.75	111.00	0	4,143	0.00%
2022/10/25	2	112.25	2	111.50	111.00	0	4,256	0.00%
2022/10/24	1	113.50	1	116.00	112.00	0	4,354	0.00%
2022/10/21	3	113.00	3	114.67	111.50	0	4,502	0.00%
2022/10/19	47	123.41	48	124.02	120.50	-1	4,539	-0.02%
2022/10/17	1	121.93	0	0.00	122.50	1	4,489	0.02%
2022/10/14	3	122.67	4	122.75	123.50	-1	4,512	-0.02%
2022/10/13	3.1	119.07	8	119.88	116.00	-4.9	4,537	-0.11%
2022/10/12	2	124.50	2	124.75	125.00	0	4,543	0.00%
2022/10/11	1	129.00	4	126.50	127.00	-3	4,555	-0.07%
2022/10/07	2.2	136.59	0	0.00	135.00	2.2	4,555	0.05%
2022/10/05	0	0.00	0.2	148.00	144.00	-0.2	4,789	0.00%
2022/10/04	0	0.00	5	144.80	144.50	-5	4,848	-0.10%
2022/10/03	6	140.17	1	140.00	141.00	5	4,953	0.10%
2022/09/30	2	137.00	2	136.75	140.00	0	5,024	0.00%
2022/09/29	1	139.00	1.1	138.00	138.00	-0.1	5,105	0.00%
2022/09/28	0	0.00	0.2	140.00	137.50	-0.2	5,130	0.00%
2022/09/26	8.2	148.57	2	147.00	143.50	6.2	5,131	0.12%
2022/09/23	1	155.00	1	157.00	153.50	0	5,142	0.00%
2022/09/22	2	152.00	4	153.38	157.00	-2	5,139	-0.04%
2022/09/20	6	154.58	2	152.75	155.50	4	5,150	0.08%
2022/09/19	0	0.00	1	148.50	153.50	-1	5,174	-0.02%
2022/09/16	3.1	148.01	3	150.00	152.50	0.1	5,239	0.00%
2022/09/15	4.2	152.48	1	153.00	149.00	3.2	5,231	0.06%
2022/09/14	7.3	158.28	0	0.00	158.50	7.3	5,260	0.14%
2022/09/13	1	160.50	2	161.25	161.00	-1	5,409	-0.02%
2022/09/07	0.1	159.00	1	160.00	160.00	-0.9	5,685	-0.02%
2022/09/06	6.1	163.00	6	164.42	163.00	0.1	5,881	0.00%
2022/09/05	7	172.00	21	175.17	170.00	-14	6,038	-0.23%
2022/09/02	9	181.44	3.1	181.91	176.00	5.9	6,005	0.10%
2022/09/01	1.6	174.97	0	0.00	174.00	1.6	5,881	0.03%
2022/08/31	8	175.44	10	178.15	180.00	-2	5,852	-0.03%
2022/08/30	0	0.00	1	173.50	174.50	-1	5,890	-0.02%
2022/08/29	2	169.00	0	0.00	169.50	2	5,983	0.03%
2022/08/26	2	178.00	3	175.67	173.50	-1	5,984	-0.02%
2022/08/25	1	174.50	0	0.00	175.00	1	5,885	0.02%
2022/08/24	1	176.00	1	173.50	173.00	0	5,889	0.00%
2022/08/23	2	176.00	2	173.25	172.50	0	5,924	0.00%
2022/08/22	5.2	173.96	2	175.00	170.00	3.2	5,924	0.05%
2022/08/19	3	175.83	2	177.25	179.50	1	5,947	0.02%
2022/08/18	1	166.50	0	0.00	173.00	1	5,835	0.02%
2022/08/17	1	168.00	1	169.00	167.50	0	5,779	0.00%
2022/08/16	3	174.83	1	175.50	169.50	2	5,806	0.03%
2022/08/15	0	0.00	1	173.00	171.50	-1	5,701	-0.02%
2022/08/12	1	173.00	0	0.00	171.00	1	5,614	0.02%
2022/08/11	6	168.83	7	168.86	170.50	-1	5,511	-0.02%
2022/08/10	6	168.08	4	166.75	164.50	2	5,417	0.04%
2022/08/09	72	166.68	72	166.36	168.00	0	5,347	0.00%
2022/08/08	2	167.00	5	167.80	170.00	-3	5,179	-0.06%
2022/08/05	3	161.33	5	162.30	162.50	-2	5,029	-0.04%
2022/08/04	8	156.44	5	156.50	159.50	3	4,991	0.06%
2022/08/03	5	161.20	3	163.83	159.50	2	4,896	0.04%
2022/08/02	2	162.75	1	162.50	163.50	1	4,624	0.02%
2022/08/01	13	164.04	14	163.50	161.50	-1	4,579	-0.02%
2022/07/29	3	161.17	9.2	161.83	161.00	-6.2	4,486	-0.14%
2022/07/28	13.1	157.73	16	160.53	159.00	-2.9	4,410	-0.07%
2022/07/27	8	150.75	6	151.58	151.50	2	4,254	0.05%
2022/07/26	3.2	147.41	0	0.00	146.50	3.2	4,206	0.08%
2022/07/22	1	159.00	1	158.50	153.00	0	4,242	0.00%
2022/07/21	2	155.00	7	156.36	157.50	-5	4,252	-0.12%
2022/07/20	4	150.75	3	152.17	152.00	1	4,242	0.02%
2022/07/19	2	152.00	0	0.00	152.00	2	4,229	0.05%
2022/07/18	1	162.00	6	160.50	157.00	-5	4,261	-0.12%
2022/07/15	1	156.50	0	0.00	157.50	1	4,251	0.02%
2022/07/14	4	155.00	4	157.13	159.50	0	4,223	0.00%
2022/07/13	15	159.33	15	161.20	156.00	0	4,166	0.00%
2022/07/12	12.2	149.75	10	150.75	153.50	2.2	4,049	0.05%
2022/07/11	6	152.75	5	154.50	155.00	1	4,060	0.02%
2022/07/08	4	148.63	2	151.25	152.50	2	3,974	0.05%
2022/07/07	1	133.00	4	133.50	139.00	-3	3,924	-0.08%
2022/07/04	1	139.00	1	138.00	138.00	0	3,995	0.00%
2022/07/01	2	148.50	3	148.50	140.00	-1	4,071	-0.02%
2022/06/30	9	152.44	6	155.25	152.50	3	4,110	0.07%
2022/06/29	0	0.00	1	163.50	165.00	-1	4,217	-0.02%
2022/06/28	1	164.50	10	163.20	162.00	-9	4,276	-0.21%
2022/06/27	3	166.17	7	166.00	167.50	-4	4,341	-0.09%
2022/06/24	11	157.64	7	160.86	162.00	4	4,401	0.09%
2022/06/23	8	156.69	8	157.38	158.50	0	4,475	0.00%
2022/06/22	8	160.25	2	164.47	157.50	6	4,737	0.13%
2022/06/21	5	172.90	4	171.75	174.50	1	4,993	0.02%
2022/06/20	4	173.13	4	175.00	175.00	0	4,977	0.00%
2022/06/17	4	174.13	7	169.29	174.00	-3	4,936	-0.06%
2022/06/16	1	172.50	10	174.70	169.00	-9	4,982	-0.18%
2022/06/15	19	176.32	24	175.44	169.50	-5	5,024	-0.10%
2022/06/14	17	173.12	18.1	170.23	173.00	-1.1	4,864	-0.02%
2022/06/13	3.6	162.51	0	0.00	165.50	3.6	4,663	0.08%
2022/06/10	2	164.00	0	0.00	163.50	2	4,645	0.04%
2022/06/09	8.6	165.73	1	165.50	165.50	7.6	4,636	0.16%
2022/06/08	13	169.50	2	169.50	168.00	11	4,627	0.24%
2022/06/07	4	165.38	13	166.23	168.00	-9	4,564	-0.20%
2022/06/06	2	156.25	0	0.00	157.50	2	4,476	0.04%
2022/06/02	13	156.85	2	155.50	156.00	11	4,511	0.24%
2022/06/01	8	157.50	24	155.81	156.50	-16	4,580	-0.35%
2022/05/31	9	159.67	2	159.00	158.00	7	4,717	0.15%
2022/05/30	2	156.00	25	158.08	157.50	-23	4,666	-0.49%
2022/05/27	14	151.46	5	150.70	150.50	9	4,616	0.19%
2022/05/26	2	140.50	0	0.00	143.50	2	4,578	0.04%
2022/05/24	11	145.91	0	0.00	138.00	11	4,635	0.24%
2022/05/18	1	143.00	1	142.50	142.00	0	4,660	0.00%
2022/05/17	0	0.00	6	138.25	139.50	-6	4,660	-0.13%
2022/05/16	6	136.75	0	0.00	137.50	6	4,696	0.13%
2022/05/11	2	135.50	2	136.50	135.00	0	4,842	0.00%
2022/05/10	2	134.25	2	135.50	140.00	0	4,924	0.00%
2022/05/09	3	137.17	3	136.50	136.00	0	5,033	0.00%
2022/05/06	2	144.25	2	145.50	146.00	0	5,039	0.00%
2022/05/05	0	0.00	1	154.00	152.00	-1	5,093	-0.02%
2022/04/29	2	148.50	2	150.00	148.50	0	5,309	0.00%
2022/04/28	11	149.00	0	0.00	145.00	11	5,334	0.21%
2022/04/27	1	147.50	2	147.00	155.00	-1	5,350	-0.02%
2022/04/25	0	0.00	10	153.70	156.00	-10	5,505	-0.18%
2022/04/22	15	163.47	5	160.70	161.00	10	5,508	0.18%
2022/04/20	1	173.50	0	0.00	170.50	1	5,570	0.02%
2022/04/19	1	173.00	1	170.00	170.50	0	5,625	0.00%
2022/04/18	6	169.75	25	167.86	167.00	-19	5,661	-0.34%
2022/04/15	6	167.67	4	173.63	166.00	2	5,602	0.04%
2022/04/14	1	185.00	0	0.00	182.00	1	5,580	0.02%
2022/04/12	2	184.50	1	182.00	181.00	1	5,533	0.02%
2022/04/11	2	191.00	0	0.00	184.50	2	5,497	0.04%
2022/04/08	4	192.75	4	190.00	191.50	0	5,460	0.00%
2022/04/07	1	187.00	0	0.00	185.50	1	5,316	0.02%
2022/04/06	2	190.25	2	190.50	194.50	0	5,224	0.00%
2022/04/01	2	191.75	7	194.36	188.50	-5	5,154	-0.10%
2022/03/30	11	195.91	11	192.18	191.50	0	4,984	0.00%
2022/03/28	27	194.89	7	193.64	196.00	20	5,141	0.39%
2022/03/25	32	193.88	27	196.46	193.00	5	5,235	0.10%
2022/03/24	15	188.37	15	189.53	189.50	0	5,126	0.00%
2022/03/23	5	178.70	4	177.75	178.50	1	5,043	0.02%
2022/03/22	0	0.00	1	171.50	172.00	-1	5,159	-0.02%
2022/03/21	16	169.13	18	172.36	170.00	-2	5,398	-0.04%
2022/03/18	19	163.08	15	163.23	166.00	4	5,608	0.07%
2022/03/17	0	0.00	1	161.50	161.50	-1	5,845	-0.02%
2022/03/14	1	155.00	0	0.00	152.00	1	6,503	0.02%
2022/03/11	1	149.00	1	151.00	150.50	0	6,564	0.00%
2022/03/10	9	151.33	9	152.56	153.00	0	6,588	0.00%
2022/03/09	4	144.63	4	145.50	147.00	0	6,593	0.00%
2022/03/08	5	143.50	5	143.30	142.00	0	6,692	0.00%
2022/03/04	4	169.38	7	165.93	161.00	-3	6,884	-0.04%
2022/03/03	1	161.00	0	0.00	158.00	1	6,781	0.01%
2022/03/02	3	161.00	3	158.50	157.00	0	6,852	0.00%
2022/02/24	0	148.50	0	0.00	147.00	0	7,251	0.00%
2022/02/23	0	0.00	1	156.50	158.00	-1	7,316	-0.01%
2022/02/18	1	162.50	1	163.00	164.00	0	7,746	0.00%
2022/02/16	1	166.00	9	161.67	160.50	-8	7,840	-0.10%
2022/02/15	1	162.00	1	162.50	157.50	0	7,863	0.00%
2022/02/14	1	165.00	1	159.50	159.00	0	7,875	0.00%
2022/02/11	10	169.50	21	164.71	169.50	-11	7,904	-0.14%
2022/02/10	14	172.50	17	170.91	168.00	-3	7,850	-0.04%
2022/02/09	20	171.55	20	173.18	168.00	0	7,817	0.00%
2022/02/08	1	161.00	6	162.42	162.00	-5	7,739	-0.06%
2022/02/07	3	163.00	23	159.22	166.50	-20	7,761	-0.26%
2022/01/26	9	167.56	53	165.95	167.00	-44	7,763	-0.57%
2022/01/25	10	176.80	15	171.27	165.00	-5	8,010	-0.06%
2022/01/24	10	171.45	10	175.30	182.00	0	8,091	0.00%
2022/01/21	6	182.00	4	178.00	178.00	2	8,263	0.02%
2022/01/20	12	193.08	5	185.00	185.50	7	8,419	0.08%
2022/01/19	6	196.67	4	195.25	196.00	2	8,409	0.02%
2022/01/18	18	202.67	13	207.50	196.50	5	8,322	0.06%
2022/01/17	10	195.35	10	193.50	194.50	0	8,188	0.00%
2022/01/14	16	188.78	16	192.53	195.00	0	8,172	0.00%
2022/01/13	18	181.28	20	189.58	190.00	-2	8,114	-0.02%
2022/01/12	15	180.17	15	180.40	183.00	0	8,051	0.00%
2022/01/11	15	199.57	14	183.00	182.50	1	8,002	0.01%
2022/01/05	1	213.50	0	0.00	211.50	1	7,914	0.01%
2022/01/03	0	212.50	0	0.00	212.00	0	7,925	0.00%
2021/12/23	0	0.00	0.5	216.00	213.50	-0.5	7,881	-0.01%
2021/12/22	23	218.76	26	222.06	220.50	-3	7,867	-0.04%
2021/12/21	15.5	211.10	17	214.32	213.00	-1.5	7,563	-0.02%
2021/12/20	11	213.45	11	215.18	208.00	0	7,314	0.00%
2021/12/17	32	212.17	28	212.73	217.50	4	7,101	0.06%
2021/12/16	24	205.56	21	213.36	216.00	3	6,839	0.04%
2021/12/15	30	191.43	34	190.46	196.50	-4	6,588	-0.06%
2021/12/14	15	197.10	10	192.85	194.50	5	6,288	0.08%
2021/12/13	51	196.19	78	198.57	204.50	-27	5,920	-0.46%
2021/12/10	30	187.48	10	184.85	186.00	20	5,557	0.36%
2021/12/09	6	177.25	6	179.25	177.50	0	5,176	0.00%
2021/12/08	30	176.25	30	182.33	182.50	0	5,027	0.00%
2021/12/07	10	168.30	10	166.00	166.00	0	4,775	0.00%
2021/12/06	15	163.50	15	165.00	165.00	0	4,693	0.00%
2021/12/03	14	162.04	14	162.00	162.00	0	4,643	0.00%
2021/12/02	18	163.61	19	160.32	160.00	-1	4,593	-0.02%
2021/12/01	11	154.05	6	157.42	160.00	5	4,451	0.11%
2021/11/30	15	173.17	19	175.53	168.00	-4	4,211	-0.09%
2021/11/29	12	168.88	3	170.83	170.00	9	4,107	0.22%
2021/11/26	5	171.40	3	170.00	170.00	2	4,028	0.05%
2021/11/25	3	184.33	2	179.00	175.00	1	3,948	0.03%
2021/11/24	9	175.56	9	177.67	183.00	0	3,734	0.00%
2021/11/23	7	173.79	6	173.17	166.50	1	3,525	0.03%
2021/11/22	8	175.38	8	173.00	173.00	0	3,419	0.00%
2021/11/19	37	174.57	31	177.53	180.00	6	3,292	0.18%
2021/11/18	8	169.19	8	165.94	164.00	0	3,025	0.00%
2021/11/17	9	170.06	5	164.70	171.00	4	2,917	0.14%
2021/11/11	1	151.00	1	152.50	152.50	0	2,493	0.00%
2021/11/08	1	149.50	0	0.00	150.00	1	2,286	0.04%
2021/11/05	1	141.00	1	143.00	144.50	0	2,213	0.00%
2021/11/04	0	0.00	2	148.75	140.50	-2	2,155	-0.09%
2021/11/03	0	0.00	1	144.00	145.00	-1	2,053	-0.05%
2021/11/02	21	137.29	5	132.00	132.00	16	1,962	0.82%
2021/11/01	4	133.88	3	135.33	136.50	1	1,616	0.06%
2021/10/29	46	119.68	10	124.05	124.50	36	1,427	2.52%
2021/10/28	4	113.13	1	113.50	113.50	3	1,172	0.26%
2021/10/26	0	0.00	5.3	93.99	94.30	-5.3	880	-0.60%
2021/10/25	1	92.00	0	0.00	92.40	1	858	0.12%
2021/10/22	2	92.50	2	92.40	92.10	0	854	0.00%
2021/10/20	0	0.00	3	91.10	90.30	-3	844	-0.36%
2021/10/18	0	0.00	1	86.80	85.40	-1	770	-0.13%
2021/10/15	1	83.80	0	0.00	85.00	1	750	0.13%
2021/10/14	1	83.30	1	83.30	83.30	0	724	0.00%
2021/09/24	0	0.00	2	78.60	78.50	-2	485	-0.41%
2021/09/23	0	0.00	18	76.69	78.50	-18	466	-3.86%
2021/09/22	2	77.40	0	0.00	76.50	2	437	0.46%
2021/08/30	0	0.00	2	71.30	71.10	-2	273	-0.73%
2021/08/27	2	68.60	0	0.00	69.50	2	268	0.74%
2021/08/12	2	70.00	0	0.00	70.00	2	261	0.76%
2021/08/03	0	0.00	2	69.50	69.50	-2	265	-0.75%
2021/07/29	2	68.00	0	0.00	68.10	2	264	0.76%
2021/07/27	0	0.00	4	71.80	72.00	-4	258	-1.55%
2021/07/08	0	0.00	2	70.30	70.70	-2	232	-0.86%
2021/07/05	0	0.00	2	69.70	69.50	-2	247	-0.81%
2021/06/25	2	67.20	0	0.00	67.10	2	268	0.75%
2021/06/04	2	66.80	0	0.00	66.80	2	295	0.68%
2021/05/04	1	68.50	0	0.00	70.00	1	358	0.28%
2021/04/22	2	73.90	0	0.00	73.20	2	461	0.43%
2021/04/09	0	0.00	5	75.00	74.90	-5	439	-1.14%
2021/04/08	5	76.20	0	0.00	75.60	5	433	1.15%
2021/03/18	2	76.50	4	75.85	75.90	-2	396	-0.50%
2021/03/17	2	76.30	2	76.00	75.80	0	395	0.00%
2021/03/16	1	75.60	0	0.00	76.00	1	394	0.25%
2021/03/10	2	75.25	0	0.00	75.00	2	409	0.49%
2021/02/24	0	0.00	5	78.00	77.80	-5	399	-1.25%
2021/02/23	5	78.78	2	78.60	78.40	3	398	0.75%
2021/02/22	2	78.60	0	0.00	78.00	2	390	0.51%
2021/02/18	1	73.00	0	0.00	73.80	1	369	0.27%
2021/02/01	0	0.00	3	69.10	69.60	-3	359	-0.83%
2021/01/22	2	71.70	0	0.00	71.80	2	337	0.59%
2021/01/21	3	73.60	0	0.00	72.50	3	332	0.90%
2021/01/20	0	0.00	1	75.00	76.90	-1	310	-0.32%
2021/01/19	1	77.50	0	0.00	80.90	1	266	0.37%
2021/01/18	0	0.00	1	73.60	73.60	-1	225	-0.44%
2021/01/14	6	72.62	0	0.00	72.50	6	215	2.78%
2021/01/13	1	72.90	0	0.00	72.70	1	214	0.47%
2021/01/11	0	0.00	2	74.00	74.10	-2	207	-0.97%
2021/01/08	1	71.70	0	0.00	71.30	1	201	0.50%
2020/12/03	1	74.30	0	0.00	74.00	1	186	0.54%
2020/12/02	2	74.20	0	0.00	73.90	2	186	1.07%
2020/11/27	2	73.20	1	73.70	74.00	1	198	0.50%
2020/11/24	0	0.00	1	73.70	73.00	-1	197	-0.51%
2020/11/20	1	72.90	0	0.00	73.50	1	195	0.51%
2020/11/17	0	0.00	1	70.90	70.90	-1	189	-0.53%
2020/10/23	2	70.20	0	0.00	70.20	2	255	0.78%
2020/09/16	2	74.80	0	0.00	74.60	2	587	0.34%
2020/08/17	0	0.00	0.1	80.10	79.80	-0.1	670	-0.02%
2020/07/14	0	0.00	2	85.50	85.40	-2	684	-0.29%
2020/07/03	0	0.00	3	89.07	89.40	-3	628	-0.48%
2020/06/24	5	88.98	2	88.30	88.50	3	579	0.52%
2020/06/23	1	90.00	1	88.50	90.10	0	560	0.00%
2020/06/09	0	0.00	1	81.10	80.90	-1	530	-0.19%
2020/05/21	1	74.00	0	0.00	75.00	1	539	0.19%
2020/05/13	0	0.00	2	76.00	75.80	-2	543	-0.37%
2020/05/12	2	76.65	0	0.00	76.30	2	549	0.36%
2020/03/24	2	63.00	2	64.50	63.40	0	663	0.00%
2020/03/05	0	0.00	2	82.50	82.30	-2	616	-0.32%
2020/02/27	2	80.40	0	0.00	80.30	2	622	0.32%
2020/02/19	0	0.00	1	81.10	81.20	-1	641	-0.16%
2020/02/12	0	0.00	1	81.70	81.30	-1	685	-0.15%
2020/02/07	1	80.60	0	0.00	80.60	1	704	0.14%
2020/02/03	0	0.00	2	74.65	79.50	-2	734	-0.27%
2020/01/31	4	80.50	4	80.65	80.80	0	717	0.00%
2020/01/15	1	91.10	0	0.00	91.10	1	778	0.13%
2020/01/07	1	90.70	0	0.00	90.60	1	884	0.11%
2019/12/27	0	0.00	1	95.20	95.20	-1	965	-0.10%
2019/12/25	1	96.30	1	96.00	96.30	0	963	0.00%
2019/12/24	0	0.00	5.2	93.92	94.60	-5.2	948	-0.54%
2019/12/23	1	91.10	0	0.00	90.00	1	935	0.11%
2019/12/18	0	0.00	1	92.60	92.10	-1	972	-0.10%
2019/12/17	1	91.30	0	0.00	92.10	1	981	0.10%
2019/11/26	0	0.00	2	91.00	91.30	-2	1,419	-0.14%
2019/11/20	0.2	91.10	0	0.00	91.10	0.2	1,688	0.01%
2019/11/14	1	88.60	0	0.00	88.70	1	1,944	0.05%
2019/11/12	2	88.25	0	0.00	88.50	2	1,976	0.10%
2019/10/28	0	0.00	3	97.60	97.70	-3	2,690	-0.11%
2019/10/23	0	0.00	1	96.50	97.80	-1	3,121	-0.03%
2019/10/17	4	94.28	0	0.00	93.80	4	3,206	0.12%
2019/10/16	1	92.20	0	0.00	92.50	1	3,177	0.03%
2019/10/15	0	0.00	2	92.75	92.10	-2	3,174	-0.06%
2019/10/09	1	94.50	0	0.00	95.00	1	3,151	0.03%
2019/10/08	4	94.88	3	94.77	94.40	1	3,156	0.03%
2019/10/03	1	99.50	1	100.00	101.00	0	3,121	0.00%
2019/09/27	0	0.00	0.1	101.00	101.00	-0.1	3,132	0.00%
2019/09/26	1	103.00	0	0.00	104.00	1	3,135	0.03%
2019/09/25	1	103.00	1	103.50	103.00	0	3,140	0.00%
2019/09/24	3	104.00	1	103.50	103.50	2	3,180	0.06%
2019/09/16	1	102.00	0	0.00	101.50	1	3,193	0.03%
2019/09/10	2	104.00	1	103.50	103.50	1	3,196	0.03%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	0	0.00	1	112.50	111.00	-1	3,112	-0.03%
2019/09/04	2	109.25	1	110.50	110.00	1	3,082	0.03%
2019/09/03	1	109.00	4	114.38	109.00	-3	3,074	-0.10%
2019/08/29	1	106.00	1	106.00	106.00	0	2,915	0.00%
2019/08/28	2	108.50	0	0.00	107.50	2	2,880	0.07%
2019/08/26	1	108.00	1	109.00	108.50	0	2,807	0.00%
2019/08/23	1	111.00	1	114.00	111.50	0	2,792	0.00%
2019/08/21	1	107.50	1	109.00	107.50	0	2,613	0.00%
2019/08/20	1	110.00	3	111.00	107.50	-2	2,574	-0.08%
2019/08/16	0	0.00	1	101.00	100.50	-1	2,449	-0.04%
2019/08/14	2	102.00	0	0.00	101.00	2	2,476	0.08%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/06	2	101.25	2	104.00	108.50	0	2,646	0.00%
2019/08/05	2	111.50	2	108.00	107.00	0	2,683	0.00%
2019/08/02	2	110.50	2	112.25	113.50	0	2,685	0.00%
2019/08/01	1	106.50	8	109.00	114.00	-7	2,652	-0.26%
2019/07/31	3	103.83	3	105.17	104.00	0	2,468	0.00%
2019/07/30	6	104.50	0	0.00	103.00	6	2,459	0.24%
2019/07/29	4	108.13	3	108.17	106.50	1	2,467	0.04%
2019/07/26	4	110.88	4	111.50	111.50	0	2,484	0.00%
2019/07/25	8	106.25	7	107.36	110.50	1	2,336	0.04%
2019/07/24	2	99.80	4	100.20	100.50	-2	2,174	-0.09%
2019/07/23	1	100.00	4	99.65	98.60	-3	2,210	-0.14%
2019/07/22	0	0.00	1	96.80	97.70	-1	2,208	-0.05%
2019/07/19	4	95.63	0	0.00	94.50	4	2,280	0.18%
2019/07/18	3	93.07	0	0.00	93.80	3	2,381	0.13%
2019/07/01	0	0.00	1	97.70	96.10	-1	3,073	-0.03%
2019/06/28	1	91.80	0	0.00	91.50	1	3,029	0.03%
2019/06/19	0	0.00	1	95.20	95.40	-1	2,962	-0.03%
2019/06/18	1	92.30	0	0.00	92.30	1	2,949	0.03%
2019/06/10	0	0.00	5	94.56	95.00	-5	2,989	-0.17%
2019/06/06	1	90.80	0	0.00	91.10	1	2,970	0.03%
2019/06/05	0	0.00	1	92.00	91.20	-1	2,973	-0.03%
2019/06/04	1	90.60	1	91.80	90.70	0	2,991	0.00%
2019/06/03	1	90.60	0	0.00	90.50	1	3,002	0.03%
2019/05/31	1	92.40	0	0.00	93.00	1	3,005	0.03%
2019/05/30	0	0.00	1	93.00	93.00	-1	3,008	-0.03%
2019/05/20	2	92.85	1	91.30	91.50	1	3,022	0.03%
2019/05/17	1	92.70	1	94.30	94.10	0	2,990	0.00%
2019/05/16	7	94.54	1	92.40	92.00	6	2,916	0.21%
2019/05/15	2	100.75	0	0.00	100.00	2	2,776	0.07%
2019/05/14	2	101.75	1	102.50	102.00	1	2,728	0.04%
2019/05/13	0	0.00	2	105.25	106.00	-2	2,648	-0.08%
2019/05/10	0	0.00	1	100.50	102.50	-1	2,571	-0.04%
2019/05/09	2	103.00	1	104.50	101.00	1	2,521	0.04%
2019/05/08	2	100.40	1	100.00	100.00	1	2,410	0.04%
2019/05/07	1	100.00	2	101.75	102.50	-1	2,385	-0.04%
2019/05/06	3	100.10	4	100.05	99.20	-1	2,340	-0.04%
2019/05/03	1	104.00	1	106.50	104.50	0	2,271	0.00%
2019/04/29	1	102.50	1	103.50	99.40	0	2,095	0.00%
2019/04/26	1	101.00	0	0.00	101.00	1	2,042	0.05%
2019/04/25	3	105.50	3	106.17	104.00	0	1,984	0.00%
2019/04/24	1	102.00	0	0.00	103.50	1	1,889	0.05%
2019/04/22	1	98.60	1	104.00	105.00	0	1,642	0.00%
2019/04/18	1	90.70	4	91.90	90.10	-3	1,385	-0.22%
2019/04/17	2	91.05	3	90.20	90.00	-1	1,309	-0.08%
2019/04/16	2	90.20	3	90.13	91.00	-1	1,269	-0.08%
2019/04/15	1	87.10	1	85.30	86.60	0	1,155	0.00%
2019/04/09	3	86.87	1	87.40	86.70	2	1,077	0.19%
2019/04/08	1	85.10	1.1	84.99	86.70	-0.1	1,004	-0.01%
2019/03/28	0	0.00	1	81.80	81.80	-1	932	-0.11%
2019/03/22	1	82.90	1	82.00	82.00	0	940	0.00%
2019/03/19	0	0.00	2	81.30	81.10	-2	966	-0.21%
2019/03/18	0	0.00	1	82.20	81.50	-1	972	-0.10%
2019/03/15	3	80.73	0	0.00	80.60	3	962	0.31%
2019/03/13	0	0.00	2	81.30	82.30	-2	973	-0.21%
2019/03/12	1	79.40	1	79.40	80.00	0	951	0.00%
2019/03/08	1	78.40	3	77.87	78.00	-2	986	-0.20%
2019/03/07	1	79.50	0	0.00	79.30	1	981	0.10%
2019/03/04	2	80.15	1	80.00	80.00	1	1,009	0.10%
2019/02/27	1	80.60	1	80.30	80.30	0	1,010	0.00%
2019/02/22	1	83.10	0	0.00	82.10	1	1,049	0.10%
2019/02/21	2	83.45	0	0.00	84.00	2	1,037	0.19%
2019/02/20	2	84.00	0	0.00	84.40	2	1,010	0.20%
2019/02/18	0	0.00	1	80.60	80.80	-1	912	-0.11%
2019/02/14	3	80.60	0	0.00	79.70	3	887	0.34%
2019/02/12	0	0.00	2	80.70	81.00	-2	879	-0.23%
2019/01/30	2	79.65	45	80.19	79.50	-43	840	-5.12%
2019/01/16	1	78.20	1	79.70	80.30	0	800	0.00%
2018/11/21	0	0.00	1	74.00	73.50	-1	383	-0.26%
2018/11/20	0	0.00	1	72.70	72.30	-1	357	-0.28%
2018/11/13	1	69.50	0	0.00	70.40	1	346	0.29%
2018/10/08	1	76.50	1	74.40	73.00	0	713	0.00%
2018/08/06	1	75.30	0	0.00	75.00	1	848	0.12%
2018/07/18	3	84.63	3	84.70	83.50	0	725	0.00%
2018/06/13	0	0.00	1	82.00	79.50	-1	335	-0.30%
2018/06/07	1	77.30	0	0.00	77.40	1	296	0.34%
2018/06/05	1	76.00	1	76.70	76.80	0	280	0.00%
2018/06/01	0	0.00	1	76.40	75.70	-1	237	-0.42%
2018/05/31	1	70.60	0	0.00	71.40	1	206	0.48%
2018/04/26	45	60.33	0	0.00	60.00	45	269	16.73%
2018/04/25	0	0.00	1	61.70	62.00	-1	262	-0.38%
2018/01/22	3	78.57	3	77.30	77.30	0	438	0.00%
2018/01/03	0	0.00	2	77.10	77.10	-2	456	-0.44%
2018/01/02	2	76.95	0	0.00	77.10	2	455	0.44%