安馳 (3528)-元富-信義券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股▲1.65%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	48.30	48.05	-1	73	-1.37%
2024/04/18	0	0.00	3	49.15	48.80	-3	75	-3.98%
2024/04/16	0	0.00	2	47.55	47.55	-2	81	-2.45%
2024/03/25	0	0.00	1	45.50	46.00	-1	88	-1.14%
2024/03/22	0	0.00	1	45.75	45.85	-1	88	-1.13%
2024/03/20	12	44.13	0	0.00	44.85	12	88	13.49%
2024/03/19	1	46.00	0	0.00	46.05	1	80	1.25%
2024/03/18	3	47.57	15	47.84	47.05	-12	78	-15.37%
2024/03/13	2	49.50	0	0.00	49.60	2	74	2.70%
2024/03/11	1	49.80	0	0.00	49.90	1	75	1.33%
2024/03/08	2	49.80	0	0.00	49.75	2	76	2.62%
2024/03/07	2	49.98	0	0.00	49.90	2	78	2.56%
2024/02/15	1	49.95	0	0.00	49.80	1	135	0.74%
2024/01/09	1	50.70	0	0.00	51.10	1	125	0.80%
2023/12/08	1	52.00	1	52.90	52.40	0	117	0.00%
2023/11/27	0	0.00	3	54.03	53.80	-3	101	-2.96%
2023/11/24	0	0.00	1	50.30	53.70	-1	79	-1.26%
2023/11/20	1	49.45	0	0.00	49.35	1	123	0.81%
2023/11/15	1	49.20	0	0.00	49.35	1	124	0.80%
2023/10/06	1	50.30	0	0.00	50.30	1	139	0.71%
2023/10/05	1	50.40	0	0.00	50.30	1	140	0.71%
2023/09/22	1	50.90	0	0.00	50.80	1	152	0.65%
2023/09/19	4	51.23	0	0.00	51.30	4	162	2.46%
2023/09/15	1	52.90	0	0.00	52.80	1	162	0.62%
2023/09/14	2	53.20	0	0.00	52.90	2	166	1.20%
2023/08/29	0	0.00	2	55.20	55.40	-2	201	-0.99%
2023/08/28	0	0.00	4	55.75	57.30	-4	189	-2.12%
2023/08/25	0	0.00	6	53.00	52.20	-6	160	-3.75%
2023/08/10	2	50.00	0	0.00	50.80	2	154	1.29%
2023/08/09	6	51.58	0	0.00	51.10	6	155	3.86%
2023/06/19	2	62.10	0	0.00	62.10	2	211	0.94%
2023/05/15	1	58.00	0	0.00	58.10	1	304	0.33%
2023/05/12	1	59.80	0	0.00	60.10	1	299	0.33%
2023/05/11	5.3	60.75	0	0.00	61.30	5.3	292	1.81%
2023/05/10	1	62.20	0	0.00	62.20	1	280	0.36%
2023/05/02	0	0.00	1	69.80	69.00	-1	261	-0.38%
2023/04/13	0	0.00	3	61.73	61.50	-3	216	-1.39%
2023/03/23	0	0.00	3	58.97	59.00	-3	188	-1.59%
2023/03/20	0	0.00	1	57.10	57.50	-1	183	-0.54%
2023/03/16	4	56.80	0	0.00	56.70	4	179	2.22%
2023/03/13	1	57.10	0	0.00	58.20	1	174	0.57%
2023/03/10	0.1	58.00	1	58.00	58.40	-0.9	170	-0.51%
2023/03/02	3	56.47	0	0.00	56.50	3	138	2.17%
2023/02/22	1	53.80	0	0.00	54.20	1	122	0.82%
2023/02/20	0	0.00	1	54.70	54.60	-1	116	-0.86%
2023/02/15	2	54.55	0	0.00	53.50	2	99	2.01%
2023/02/14	1	54.70	6	54.57	56.00	-5	89	-5.61%
2023/02/13	0	0.00	30	56.20	56.20	-30	56	-53.51%
2022/10/25	1	49.00	0	0.00	49.00	1	18	5.30%
2022/09/19	2	50.20	0	0.00	50.00	2	19	10.06%
2022/08/15	0	0.00	1	50.70	50.60	-1	20	-4.89%
2022/08/10	1	49.35	0	0.00	49.35	1	16	6.03%
2022/04/08	1	52.70	0	0.00	52.50	1	32	3.06%
2022/04/01	1	52.60	0	0.00	52.60	1	34	2.88%
2022/03/09	2	50.95	0	0.00	51.50	2	28	6.96%
2022/01/24	3	50.00	0	0.00	49.75	3	33	9.01%
2021/11/12	1	50.60	0	0.00	50.40	1	30	3.32%
2021/11/08	7	47.86	0	0.00	48.30	7	32	21.34%
2021/11/04	3	48.15	0	0.00	48.20	3	32	9.10%
2021/09/17	1	49.35	0	0.00	49.20	1	171	0.58%
2021/09/16	1	49.25	0	0.00	49.40	1	172	0.58%
2021/09/13	1	49.55	0	0.00	50.20	1	174	0.57%
2021/08/18	1	47.85	0	0.00	49.50	1	187	0.53%
2021/08/17	1	48.10	0	0.00	48.10	1	187	0.53%
2021/08/13	1	50.00	0	0.00	50.00	1	185	0.54%
2021/07/28	1	49.70	1	50.10	51.00	0	199	0.00%
2021/07/23	2	52.00	2	53.00	52.00	0	199	0.00%
2021/07/22	1	51.70	0	0.00	51.40	1	198	0.50%
2021/07/21	2	52.65	2	53.40	53.10	0	197	0.00%
2021/07/16	5	54.68	0	0.00	54.50	5	188	2.66%
2021/07/15	4	55.65	2	56.40	56.40	2	178	1.12%
2021/07/14	0	0.00	14	58.91	59.40	-14	162	-8.65%
2021/07/13	2	54.45	0	0.00	54.00	2	128	1.56%
2021/06/17	1	49.65	0	0.00	49.65	1	93	1.07%
2021/05/17	1	43.70	0	0.00	45.75	1	101	0.98%
2021/05/04	0	0.00	3	45.17	45.30	-3	83	-3.58%
2021/04/27	0	0.00	2	46.55	47.00	-2	78	-2.54%
2021/04/26	2	46.15	0	0.00	46.40	2	76	2.60%
2021/04/13	0	0.00	1	46.15	46.00	-1	72	-1.38%
2021/03/26	2	44.93	0	0.00	45.05	2	64	3.12%
2021/03/24	0.3	44.70	0	0.00	44.65	0.3	63	0.41%
2021/03/18	1	44.80	0	0.00	45.00	1	61	1.62%
2021/03/11	0	0.00	3	44.18	44.00	-3	54	-5.55%
2021/03/09	0	0.00	1	43.50	43.75	-1	53	-1.85%
2021/03/08	0	0.00	5	43.88	43.75	-5	53	-9.31%
2021/03/05	0	0.00	1	43.05	43.00	-1	51	-1.93%
2021/03/04	0	0.00	1	42.95	42.90	-1	52	-1.92%
2021/03/02	6	43.03	0	0.00	43.15	6	51	11.57%
2021/01/21	0	0.00	1	41.90	41.60	-1	75	-1.32%
2021/01/12	2	41.48	0	0.00	41.25	2	74	2.69%
2020/12/02	2	42.40	0	0.00	42.30	2	71	2.81%
2020/11/18	0	0.00	0.1	43.85	44.50	-0.1	122	-0.06%
2020/07/16	0	0.00	1	38.30	38.45	-1	69	-1.43%
2020/07/14	0.1	38.70	0	0.00	38.70	0.1	70	0.14%
2020/07/13	0	0.00	1	39.20	39.10	-1	70	-1.42%
2020/07/06	1	37.95	0	0.00	38.30	1	67	1.49%
2020/07/01	0	0.00	1	37.45	37.50	-1	64	-1.54%
2020/06/30	1	37.15	0	0.00	37.10	1	64	1.55%
2020/06/12	12	38.40	0	0.00	39.00	12	57	20.87%
2020/05/22	18	38.36	0	0.00	38.50	18	58	30.73%
2020/03/20	1	34.00	0	0.00	34.00	1	58	1.70%
2020/03/16	1	35.25	0	0.00	35.75	1	53	1.86%
2020/02/05	2	37.30	0	0.00	37.30	2	41	4.87%
2020/01/09	0	0.00	1	37.65	37.65	-1	34	-2.90%
2020/01/07	1	37.05	0	0.00	37.50	1	34	2.89%
2019/12/31	0	0.00	1	37.85	38.00	-1	33	-3.03%
2019/12/26	1	37.15	0	0.00	37.15	1	31	3.14%
2019/12/16	0	0.00	2	37.50	37.50	-2	25	-7.85%
2019/12/11	2	37.05	0	0.00	37.30	2	23	8.55%
2019/05/10	0	0.00	1	40.00	39.95	-1	193	-0.52%
2019/05/08	0	0.00	1	38.10	38.10	-1	88	-1.13%
2019/04/24	1	34.60	0	0.00	34.70	1	95	1.04%
2019/04/15	0	0.00	1	34.75	34.70	-1	88	-1.12%
2019/04/12	1	34.35	0	0.00	34.45	1	89	1.12%
2019/04/09	0	0.00	1	34.95	35.00	-1	86	-1.15%
2019/03/21	1	34.60	0	0.00	34.75	1	77	1.29%
2019/03/13	1	34.50	0	0.00	34.50	1	71	1.40%
2019/01/14	0	0.00	1	32.35	32.35	-1	39	-2.55%
2019/01/11	1	31.95	0	0.00	32.25	1	39	2.55%
2018/12/03	0	0.00	1	32.50	32.60	-1	44	-2.24%
2018/11/15	2	31.75	1	31.90	32.25	1	47	2.11%
2018/10/31	0	0.00	2	32.85	32.50	-2	53	-3.77%
2018/10/23	2	32.08	1	32.40	32.40	1	51	1.95%
2018/10/16	1	31.85	1	32.15	32.50	0	52	0.00%
2018/10/15	0	0.00	1	32.50	32.40	-1	51	-1.93%
2018/10/12	1	32.15	1	32.50	32.50	0	51	0.00%
2018/10/09	1	33.45	0	0.00	33.45	1	48	2.07%
2018/10/04	1	33.80	0	0.00	33.85	1	50	1.99%
2018/08/13	1	33.70	0	0.00	33.65	1	112	0.89%
2018/08/07	0	0.00	2	34.30	34.45	-2	112	-1.78%
2018/07/13	2	33.93	0	0.00	34.20	2	118	1.69%
2018/04/03	0	0.00	3	36.12	36.15	-3	93	-3.20%
2018/04/02	0	0.00	1	36.05	36.15	-1	92	-1.08%
2018/03/21	0	0.00	1	35.95	36.00	-1	91	-1.09%
2018/03/16	0	0.00	2	36.00	36.00	-2	127	-1.57%
2018/03/14	0	0.00	2	35.15	35.30	-2	120	-1.66%
2018/03/12	0	0.00	2	35.85	35.50	-2	117	-1.70%
2018/03/08	0	0.00	3	35.47	35.50	-3	117	-2.56%
2018/03/01	1	34.35	0	0.00	34.60	1	115	0.87%
2018/02/27	1	35.00	0	0.00	34.65	1	115	0.86%
2018/02/06	6	33.44	3	32.50	33.45	3	121	2.48%
2018/02/05	1	34.20	0	0.00	34.40	1	134	0.74%
2018/02/01	1	34.65	0	0.00	34.65	1	138	0.72%
2018/01/18	1	34.90	0	0.00	34.90	1	173	0.58%
2018/01/11	0	0.00	17	34.61	34.65	-17	178	-9.51%
2018/01/10	1	34.35	0	0.00	34.20	1	178	0.56%
2018/01/09	1	34.35	0	0.00	34.40	1	179	0.56%
2018/01/04	1	34.60	0	0.00	34.60	1	193	0.52%
2018/01/02	1	34.40	0	0.00	34.65	1	203	0.49%