世禾 (3551)-元富-信義券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
297張
產業
上櫃綠能環保類類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	104.75	1	106.00	101.50	3	1,415	0.21%
2024/05/21	0	0.00	1	111.50	113.00	-1	1,564	-0.06%
2024/05/15	6	109.00	6	112.08	108.50	0	1,685	0.00%
2024/05/06	0	106.00	0	0.00	105.00	0	1,667	0.00%
2024/04/29	0	107.50	0	0.00	108.50	0	1,666	0.00%
2024/04/19	0	0.00	1	108.50	108.00	-1	1,671	-0.06%
2024/04/18	0	0.00	1	114.50	115.50	-1	1,657	-0.06%
2024/04/16	0	0.00	2	110.75	110.00	-2	1,635	-0.12%
2024/04/10	1	123.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	2	124.25	2	127.75	124.50	0	1,569	0.00%
2024/04/08	0	0.00	4	122.38	124.00	-4	1,523	-0.26%
2024/04/03	8	124.06	4	123.63	123.00	4	1,506	0.27%
2024/04/02	0.5	127.13	3	128.67	127.00	-2.5	1,488	-0.17%
2024/04/01	3	126.17	3	124.33	123.50	0	1,404	0.00%
2024/03/29	26	126.52	24	121.48	129.00	2	1,343	0.15%
2024/03/28	0	0.00	3	116.83	121.00	-3	1,226	-0.24%
2024/03/26	2	111.00	0	0.00	109.00	2	1,178	0.17%
2024/03/22	0	0.00	6	107.08	107.00	-6	1,155	-0.52%
2024/03/20	0	0.00	1	109.50	108.50	-1	1,147	-0.09%
2024/03/19	0	0.00	8	107.00	109.00	-8	1,140	-0.70%
2024/03/18	1	108.00	1	108.50	109.00	0	1,136	0.00%
2024/03/13	0	0.00	0	110.50	107.00	0	1,106	0.00%
2024/03/12	0	0.00	1	115.50	113.00	-1	1,088	-0.09%
2024/03/11	14	110.36	0	0.00	108.50	14	1,074	1.30%
2024/03/07	19	116.97	14	119.86	115.50	5	1,027	0.49%
2024/03/06	24	112.04	16	112.97	120.50	8	979	0.82%
2024/03/05	5	114.20	3	114.00	113.00	2	902	0.22%
2024/03/04	1	121.00	0	0.00	118.50	1	874	0.11%
2024/03/01	2	123.50	1	123.50	121.00	1	857	0.12%
2024/02/27	4	123.38	4	127.88	122.50	0	812	0.00%
2024/02/26	7	127.64	6	127.50	126.00	1	774	0.13%
2024/02/23	39	127.97	40	125.41	129.00	-1	712	-0.14%
2024/02/22	30	127.08	31	126.08	124.50	-1	643	-0.16%
2024/02/21	20	116.18	22	115.23	116.50	-2	535	-0.37%
2024/02/20	8	104.99	8	106.19	106.00	0	475	0.00%
2024/02/16	2	101.00	1	100.50	101.00	1	406	0.25%
2024/02/05	6	97.80	3	98.90	95.90	3	386	0.78%
2024/02/01	0	0.00	3	90.50	91.50	-3	348	-0.86%
2024/01/30	0	0.00	7	89.20	90.00	-7	336	-2.08%
2024/01/25	10	90.41	0	0.00	90.30	10	327	3.05%
2024/01/22	1	88.30	0	0.00	90.50	1	313	0.32%
2024/01/15	1	85.80	1	86.50	86.60	0	280	0.00%
2023/12/29	20	85.45	20	85.75	84.60	0	221	0.00%
2023/11/28	0	0.00	1	81.40	81.80	-1	137	-0.72%
2023/11/24	1	80.00	0	0.00	79.60	1	129	0.77%
2023/08/25	0	0.00	1	69.50	69.50	-1	267	-0.37%
2023/08/11	1	69.50	0	0.00	69.50	1	267	0.37%
2022/01/18	0	0.00	1	74.80	75.60	-1	1,121	-0.09%
2022/01/12	0	0.00	1	72.00	71.50	-1	1,199	-0.08%
2022/01/11	0	0.00	4	72.00	72.40	-4	1,199	-0.33%
2021/12/30	1	73.70	0	0.00	73.70	1	1,217	0.08%
2021/12/28	0	0.00	1	73.00	72.80	-1	1,230	-0.08%
2021/12/06	0	0.00	4	70.60	70.80	-4	1,313	-0.30%
2021/12/02	0	0.00	1	69.00	69.00	-1	1,339	-0.07%
2021/11/26	4	69.55	0	0.00	69.40	4	1,385	0.29%
2021/11/25	0	0.00	3	73.87	76.70	-3	1,323	-0.23%
2021/11/24	4	73.63	1	74.20	74.00	3	1,269	0.24%
2021/11/22	0	0.00	0.1	70.10	71.20	-0.1	1,241	-0.01%
2021/11/18	1	70.40	0	0.00	69.70	1	1,361	0.07%
2021/11/15	4	69.60	4	70.43	70.40	0	1,685	0.00%
2021/11/12	0	0.00	5	68.42	68.60	-5	1,714	-0.29%
2021/11/10	2	69.20	0	0.00	69.10	2	1,835	0.11%
2021/11/05	4	69.75	0	0.00	69.40	4	1,831	0.22%
2021/10/25	5	68.32	0	0.00	68.70	5	1,672	0.30%
2021/10/18	0.1	67.00	0	0.00	67.70	0.1	1,571	0.01%
2021/10/12	0	0.00	3	65.50	64.10	-3	1,646	-0.18%
2021/10/08	0	0.00	2	68.10	68.50	-2	1,678	-0.12%
2021/10/06	10	70.28	5	69.00	67.30	5	1,649	0.30%
2021/10/05	1	66.10	1	66.30	71.70	0	1,586	0.00%
2021/09/27	0	0.00	1	64.50	65.00	-1	1,385	-0.07%
2021/09/09	0	0.00	1	60.50	60.50	-1	1,331	-0.08%
2021/08/31	1	63.00	0	0.00	63.80	1	1,184	0.08%
2021/08/23	10	65.50	10	65.10	68.10	0	932	0.00%
2021/08/20	0	0.00	6	63.85	67.50	-6	764	-0.78%
2021/08/19	6	62.47	0	0.00	61.40	6	676	0.89%
2021/08/18	1	60.50	11	62.11	64.00	-10	571	-1.75%
2021/08/17	5	62.50	6	64.08	63.10	-1	528	-0.19%
2021/07/20	5	60.00	5	61.04	59.50	0	366	0.00%
2021/07/19	5	61.20	5	62.30	61.60	0	352	0.00%
2021/07/16	8	60.74	3	59.97	60.80	5	332	1.50%
2021/07/15	1	59.70	1	59.60	59.70	0	288	0.00%
2021/06/29	2	53.20	0	0.00	53.40	2	452	0.44%
2020/11/27	0	0.00	2	53.90	53.80	-2	511	-0.39%
2020/11/17	0	0.00	1	54.00	53.20	-1	585	-0.17%
2020/10/23	1	52.70	0	0.00	53.40	1	636	0.16%
2020/10/22	0	0.00	1	54.00	53.00	-1	663	-0.15%
2020/10/15	0	0.00	2	49.80	49.50	-2	656	-0.30%
2020/10/12	2	48.90	2	50.00	49.45	0	794	0.00%
2020/09/14	2	49.70	0	0.00	49.35	2	1,677	0.12%
2020/09/08	0	0.00	1	51.10	50.40	-1	1,686	-0.06%
2020/09/04	1	50.40	0	0.00	51.60	1	1,700	0.06%
2020/08/27	1	53.20	0	0.00	53.20	1	1,701	0.06%
2020/08/26	0	0.00	1	51.00	51.70	-1	1,662	-0.06%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/13	0	0.00	2	50.60	50.00	-2	1,800	-0.11%
2020/08/12	2	49.35	0	0.00	50.20	2	1,799	0.11%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/08/03	1	50.70	0	0.00	50.70	1	1,918	0.05%
2020/07/29	0	0.00	1	51.40	52.10	-1	1,914	-0.05%
2020/07/28	3	52.97	0	0.00	50.30	3	1,903	0.16%
2020/07/27	0	0.00	3	58.30	55.50	-3	1,868	-0.16%
2020/07/24	2	56.75	3	56.73	57.10	-1	1,817	-0.06%
2020/07/23	2	56.70	0	0.00	55.90	2	1,762	0.11%
2020/07/22	2	56.50	0	0.00	56.50	2	1,755	0.11%
2020/07/21	0	0.00	1	56.60	55.90	-1	1,739	-0.06%
2020/07/20	1	54.00	0	0.00	55.20	1	1,725	0.06%
2020/07/16	0	0.00	1	57.80	58.00	-1	1,680	-0.06%
2020/07/15	1	55.90	2	58.00	56.20	-1	1,599	-0.06%
2020/07/10	2	59.30	0	0.00	57.70	2	1,497	0.13%
2020/07/09	5	63.90	0	0.00	62.50	5	1,448	0.35%
2020/07/08	0	0.00	2	61.95	62.70	-2	1,297	-0.15%
2020/07/07	0	0.00	3	55.10	57.00	-3	1,131	-0.27%
2020/07/06	1	55.00	2	53.00	53.60	-1	1,002	-0.10%
2020/07/03	1	51.60	0	0.00	51.70	1	954	0.10%
2020/07/02	2	50.95	0	0.00	51.70	2	955	0.21%
2020/06/09	0	0.00	2	48.00	46.90	-2	975	-0.20%
2020/06/02	0	0.00	10	46.63	46.55	-10	1,030	-0.97%
2020/05/27	2	47.45	0	0.00	48.95	2	941	0.21%
2020/05/26	5	44.90	0	0.00	44.50	5	882	0.57%
2020/05/25	5	42.50	0	0.00	43.00	5	877	0.57%
2020/05/21	0	0.00	1	42.90	43.75	-1	873	-0.11%
2020/04/21	1	37.30	0	0.00	36.45	1	944	0.11%
2020/04/13	2	36.23	2	36.35	35.95	0	934	0.00%
2020/03/24	0	0.00	1	32.35	34.30	-1	1,168	-0.09%
2020/03/20	1	30.95	0	0.00	30.95	1	1,171	0.09%
2020/02/05	0	0.00	3	48.50	48.00	-3	1,799	-0.17%
2020/01/20	4	53.33	1	54.10	53.00	3	1,716	0.17%
2020/01/14	2	51.50	0	0.00	51.40	2	1,600	0.12%
2020/01/03	1	54.90	1	53.10	53.50	0	1,531	0.00%
2019/12/30	1	54.50	1	53.60	53.60	0	1,489	0.00%
2019/12/25	11	56.27	10	55.54	56.60	1	1,405	0.07%
2019/12/24	5	53.40	6	53.92	55.80	-1	1,328	-0.08%
2019/12/23	5	53.44	6	52.82	53.20	-1	1,256	-0.08%
2019/12/16	1	51.90	1	52.90	51.60	0	1,066	0.00%
2019/12/13	1	51.70	1	53.00	51.60	0	1,037	0.00%
2019/12/12	0	0.00	13	51.28	51.60	-13	977	-1.33%
2019/12/11	5	51.20	0	0.00	50.80	5	897	0.56%
2019/12/10	1	49.65	0	0.00	50.50	1	823	0.12%
2019/12/06	1	49.90	0	0.00	49.75	1	781	0.13%
2019/12/05	0	0.00	1	50.00	50.50	-1	740	-0.13%
2019/12/04	11	50.35	11	49.75	48.10	0	647	0.00%
2019/12/03	1	48.00	0	0.00	47.55	1	560	0.18%
2019/11/28	4	49.60	0	0.00	48.60	4	479	0.83%
2019/11/25	4	47.73	1	47.20	47.80	3	314	0.95%
2019/11/22	1	45.55	0	0.00	44.90	1	266	0.38%
2019/11/04	0	0.00	16	41.39	41.35	-16	126	-12.70%
2019/10/25	13	40.99	0	0.00	40.90	13	134	9.64%
2019/10/24	3	40.95	0	0.00	41.00	3	134	2.24%
2019/04/08	5	46.75	5	49.74	49.90	0	340	0.00%
2018/10/04	0	0.00	5	33.67	33.40	-5	106	-4.69%
2018/09/07	1	34.25	0	0.00	34.35	1	118	0.85%
2018/08/30	4	35.69	0	0.00	35.55	4	104	3.83%
2018/04/25	0	0.00	2	34.95	35.60	-2	267	-0.75%
2018/01/11	2	40.05	0	0.00	40.10	2	587	0.34%
2018/01/03	0	0.00	6	40.38	40.35	-6	564	-1.06%