牧德 (3563)-元富-信義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
399.0
漲跌
▲3.0
漲幅
+0.76%
成交量
488張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	396.53	0	0.00	396.00	0	1,801	0.00%
2024/05/17	0	0.00	1	402.00	403.50	-1	1,825	-0.05%
2024/05/16	4	401.63	10	402.10	398.00	-6	1,867	-0.32%
2024/05/15	15	406.57	1	410.50	392.00	14	1,896	0.74%
2024/05/14	2	394.75	0	0.00	396.50	2	1,930	0.10%
2024/05/13	2	391.25	2	395.25	392.00	0	1,960	0.00%
2024/05/10	11	396.59	10	398.20	400.00	1	1,967	0.05%
2024/05/09	12.1	412.40	16	405.56	391.00	-3.9	1,966	-0.20%
2024/05/08	6.3	429.99	4	433.75	433.50	2.3	1,946	0.12%
2024/05/07	8	431.00	10	435.95	435.00	-2	1,965	-0.10%
2024/05/06	3	426.83	1	425.00	423.50	2	1,971	0.10%
2024/05/03	8	438.06	9	444.78	433.00	-1	1,989	-0.05%
2024/05/02	18.2	443.90	12	444.46	440.50	6.2	2,018	0.31%
2024/04/30	22	462.73	30	462.95	468.00	-8	1,994	-0.40%
2024/04/29	43.1	473.39	37	468.57	457.00	6	1,990	0.30%
2024/04/26	1	445.00	4	440.51	447.00	-3	1,922	-0.16%
2024/04/25	5	408.00	4	408.63	406.50	1	1,884	0.05%
2024/04/24	4	411.13	9	400.78	411.00	-5	1,871	-0.27%
2024/04/23	6	385.00	6	389.83	383.00	0	1,844	0.00%
2024/04/22	7.2	396.78	3	401.83	391.00	4.2	1,814	0.23%
2024/04/19	8.2	424.25	7.2	413.92	420.00	1	1,779	0.06%
2024/04/18	40	440.39	41	439.63	443.50	-1	1,713	-0.06%
2024/04/17	24	428.83	16	426.88	426.00	8	1,674	0.48%
2024/04/16	3	391.85	8	396.75	403.00	-5	1,623	-0.31%
2024/04/15	8	402.38	7	407.79	400.50	1	1,596	0.06%
2024/04/12	9.1	413.36	11	406.27	413.00	-1.9	1,570	-0.12%
2024/04/11	11.1	391.39	14	392.07	396.00	-2.9	1,533	-0.19%
2024/04/10	2.1	383.07	2	386.00	379.00	0.1	1,514	0.01%
2024/04/09	2	386.50	2.2	384.34	384.50	-0.2	1,501	-0.01%
2024/04/08	2	389.75	2	392.50	391.00	0	1,489	0.00%
2024/04/03	2	390.01	3	394.33	396.00	-1	1,478	-0.07%
2024/04/02	9	406.61	5	411.20	400.50	4	1,456	0.27%
2024/04/01	10.1	405.64	9	409.44	409.00	1.1	1,442	0.08%
2024/03/29	16	410.63	19	406.92	410.50	-3	1,426	-0.21%
2024/03/28	13	398.19	10	405.20	386.50	3	1,375	0.22%
2024/03/27	8	393.56	8	394.19	394.50	0	1,345	0.00%
2024/03/26	17	395.53	26.2	396.99	380.00	-9.2	1,318	-0.70%
2024/03/25	27	389.91	22	390.20	382.50	5	1,274	0.39%
2024/03/22	26	358.23	28	358.64	374.50	-2	1,228	-0.17%
2024/03/21	6	334.25	5.1	335.59	340.50	0.9	1,174	0.08%
2024/03/20	12	340.25	10	343.80	337.00	2	1,152	0.17%
2024/03/19	58	348.74	51	350.91	345.00	7	1,130	0.62%
2024/03/18	6	338.75	14	331.80	342.00	-8	1,067	-0.75%
2024/03/15	3	313.83	4	314.25	311.00	-1	1,014	-0.10%
2024/03/14	1	309.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	5.2	318.96	2	322.99	317.00	3.2	1,029	0.31%
2024/03/12	8	324.94	7	325.50	328.00	1	1,006	0.10%
2024/03/11	1	307.50	2	310.50	313.00	-1	979	-0.10%
2024/03/08	2	311.25	1	302.00	299.50	1	966	0.10%
2024/03/07	7	317.14	7	320.36	321.00	0	928	0.00%
2024/03/06	5	310.00	5	317.40	316.00	0	904	0.00%
2024/03/04	3	309.83	1	304.50	304.50	2	866	0.23%
2024/03/01	1	313.50	0	318.00	312.00	1	849	0.12%
2024/02/29	1	317.00	1	319.50	318.00	0	838	0.00%
2024/02/27	1	316.02	1	319.00	316.00	0	827	0.00%
2024/02/26	5	325.50	6	325.50	322.50	-1	812	-0.12%
2024/02/23	5	313.70	4	315.13	315.00	1	784	0.13%
2024/02/22	2	305.50	3	310.50	308.50	-1	751	-0.13%
2024/02/21	3	310.17	1	314.00	307.50	2	748	0.27%
2024/02/20	8	312.38	8	315.81	316.50	0	738	0.00%
2024/02/19	25	316.30	20	323.94	310.00	5	711	0.70%
2024/02/16	9	309.94	16	313.38	318.00	-7	664	-1.05%
2024/02/15	19	302.92	19	302.45	302.50	0	623	0.00%
2024/02/05	4	286.38	3	284.40	293.00	1	573	0.17%
2024/02/02	6	274.00	9	278.61	280.50	-3	538	-0.56%
2024/02/01	5	274.49	2	280.25	274.50	3	523	0.58%
2024/01/31	11	278.45	8	280.19	275.50	3	502	0.60%
2024/01/30	8	271.44	9	272.67	280.50	-1	479	-0.21%
2024/01/29	5	271.39	11	265.14	269.50	-6	453	-1.32%
2024/01/26	10	258.50	11	261.82	260.50	-1	425	-0.23%
2024/01/25	13	263.19	14	257.86	265.50	-1	393	-0.25%
2024/01/24	7	244.21	9	244.89	244.00	-2	340	-0.59%
2024/01/23	10	239.30	13	237.85	239.00	-3	322	-0.94%
2024/01/22	1	220.00	0	221.50	222.00	1	292	0.34%
2024/01/19	1	219.50	1	218.50	218.50	0	289	0.00%
2024/01/16	3	221.50	3	224.50	223.00	0	279	0.00%
2024/01/15	0	0.00	2	216.50	222.00	-2	271	-0.74%
2024/01/11	4	214.25	4	216.25	214.00	0	260	0.00%
2024/01/05	0	0.00	0.2	206.04	206.00	-0.2	261	-0.09%
2024/01/04	1	207.00	0	0.00	204.00	1	259	0.38%
2023/12/29	0	0.00	2	218.00	218.50	-2	265	-0.75%
2023/12/28	1	215.50	0	0.00	215.00	1	263	0.38%
2023/12/27	3	219.50	2	221.00	219.00	1	263	0.38%
2023/12/26	5	217.00	2	218.00	218.00	3	258	1.16%
2023/12/25	8	212.56	8	211.94	211.50	0	253	-0.01%
2023/12/22	3	215.00	3	217.00	214.00	0	253	0.00%
2023/12/15	0	0.00	0	219.50	220.00	0	232	-0.01%
2023/12/11	4	224.00	4	226.88	222.00	0	228	0.00%
2023/12/08	2	217.00	3	220.66	217.00	-1	208	-0.48%
2023/12/06	0	0.00	3	215.00	215.00	-3	185	-1.63%
2023/12/05	0	0.00	1	200.00	199.50	-1	170	-0.59%
2023/11/22	0	201.50	0	0.00	201.50	0	174	0.00%
2023/11/20	5	207.90	5	206.20	207.50	0	172	0.00%
2023/11/16	1	191.50	2	193.00	193.00	-1	152	-0.65%
2023/11/13	0	0.00	1	185.50	185.50	-1	155	-0.64%
2023/11/09	1.1	183.54	0	0.00	183.00	1.1	157	0.67%
2023/11/08	0.1	189.00	0	0.00	189.00	0.1	154	0.04%
2023/11/07	1	188.54	0	0.00	189.00	1	155	0.66%
2023/10/05	1	197.00	0	0.00	197.00	1	205	0.49%
2023/09/21	0	0.00	1	202.00	201.50	-1	263	-0.38%
2023/09/19	1	203.50	1	206.00	204.50	0	295	0.00%
2023/09/15	0	208.00	0	0.00	205.50	0	311	0.00%
2023/09/14	1	208.01	1	212.98	209.50	0	313	0.00%
2023/09/04	0	203.50	0	0.00	203.50	0	435	0.00%
2023/08/02	0	0.00	1	214.50	211.50	-1	494	-0.20%
2023/07/17	0	0.00	1	233.00	233.50	-1	492	-0.20%
2023/07/13	0	0.00	0	232.00	231.00	0	485	0.00%
2023/07/12	1	228.50	1	232.00	228.00	0	479	0.00%
2023/07/10	0	0.00	1	232.00	234.00	-1	477	-0.21%
2023/07/06	0	0.00	0	233.50	235.50	0	472	0.00%
2023/07/04	1	244.00	0	246.50	247.00	1	457	0.22%
2023/06/15	1	229.00	1	225.00	220.50	0	389	0.00%
2023/06/09	1	201.00	1	204.00	202.00	0	337	0.00%
2023/06/08	1	230.50	0	0.00	206.00	1	321	0.31%
2023/06/07	7	228.00	7	228.00	228.00	0	281	0.00%
2023/05/19	0	0.00	3	204.50	208.00	-3	298	-1.01%
2023/03/30	0	0.00	0	191.00	188.50	0	235	0.00%
2023/03/24	0	186.50	0	0.00	196.50	0	220	0.00%
2023/03/13	0	0.00	0	174.00	175.00	0	191	-0.01%
2023/03/07	0	179.00	0	0.00	182.50	0	177	0.00%
2023/03/06	0	0.00	1	178.00	177.50	-1	173	-0.58%
2023/03/03	1	176.50	1	180.50	176.00	0	174	0.00%
2023/03/02	0	0.00	1	178.00	178.00	-1	170	-0.59%
2023/02/22	0	0.00	1	178.00	176.00	-1	154	-0.65%
2023/02/21	0	0.00	0.1	175.71	176.50	-0.1	142	-0.05%
2023/02/20	0	0.00	0.1	176.00	176.00	-0.1	136	-0.07%
2023/02/15	1	150.00	0.1	152.00	150.00	0.9	98	0.95%
2023/02/13	1	150.00	0	0.00	150.50	1	101	0.98%
2023/02/07	0	0.00	0.1	152.00	152.00	-0.1	100	-0.06%
2023/01/30	0	142.00	0	0.00	147.50	0	92	0.00%
2022/10/26	0	115.00	0	0.00	114.00	0	99	0.02%
2022/09/26	0	131.50	0	0.00	131.00	0	101	0.02%
2022/08/29	0	0.00	0	150.50	149.00	0	115	-0.03%
2022/08/26	1	155.50	0	0.00	154.50	1	113	0.88%
2022/08/22	1	162.00	0	0.00	157.50	1	101	0.98%
2022/08/18	0	0.00	0.1	145.57	146.00	-0.1	85	-0.08%
2022/08/04	0	137.00	0	0.00	138.00	0	89	0.01%
2022/07/28	0	141.60	0	0.00	142.00	0	92	0.04%
2022/07/19	0	0.00	2	142.50	144.00	-2	99	-2.01%
2022/07/18	1	140.00	0	0.00	140.00	1	97	1.03%
2022/07/13	0	135.00	0	0.00	135.00	0	94	0.01%
2022/07/05	0	130.50	0	0.00	134.50	0	95	0.01%
2022/07/01	2	132.03	0	0.00	131.50	2	93	2.14%
2022/06/27	0	0.00	1	150.50	152.50	-1	90	-1.10%
2022/06/23	1	149.00	0	0.00	148.00	1	89	1.12%
2022/06/20	0.1	151.15	0	0.00	149.50	0.1	87	0.15%
2022/06/17	0.1	163.80	0	0.00	163.00	0.1	82	0.06%
2022/06/16	0	172.50	0	0.00	168.50	0	81	0.02%
2022/06/13	0	183.00	0	0.00	183.00	0	84	0.02%
2022/06/01	0	0.00	2	192.00	196.00	-2	97	-2.05%
2022/05/30	0	0.00	0	190.50	190.00	0	98	-0.04%
2022/05/23	0	0.00	0.1	186.00	186.50	-0.1	122	-0.05%
2022/05/19	0	0.00	0.3	184.05	186.00	-0.3	128	-0.23%
2022/05/18	0.1	185.00	0	0.00	184.00	0.1	130	0.08%
2022/05/16	0.2	178.43	0	0.00	179.50	0.2	137	0.15%
2022/05/10	0	0.00	0.1	175.50	177.50	-0.1	186	-0.05%
2022/05/09	0	0.00	0.1	178.50	177.00	-0.1	191	-0.03%
2022/04/27	2	182.21	0	0.00	182.00	2	216	0.94%
2022/04/22	0	197.50	0	0.00	195.00	0	231	0.01%
2022/04/21	0	197.50	2	198.50	196.50	-2	240	-0.82%
2022/04/19	0	198.00	0	0.00	196.50	0	252	0.01%
2022/04/18	0.1	196.00	0	0.00	195.50	0.1	262	0.02%
2022/04/15	3	198.00	0	0.00	198.00	3	269	1.11%
2022/04/14	0	0.00	0.1	202.50	202.50	-0.1	312	-0.02%
2022/04/13	0	201.50	0	0.00	202.00	0	332	0.01%
2022/04/12	0	0.00	1	200.00	200.00	-1	344	-0.29%
2022/04/11	1.1	202.48	0	0.00	200.50	1.1	361	0.29%
2022/03/17	0.1	213.50	5	213.50	214.00	-4.9	465	-1.06%
2022/03/15	1	208.50	0	0.00	208.00	1	462	0.22%
2022/03/14	1	214.00	0	0.00	212.50	1	461	0.22%
2022/03/08	5	210.00	0	0.00	208.50	5	458	1.09%
2022/03/01	0	0.00	1	220.00	221.50	-1	470	-0.21%
2022/02/25	0.1	221.50	0	0.00	217.50	0.1	470	0.02%
2022/02/24	0	223.00	0	0.00	221.50	0	467	0.00%
2022/01/26	1	238.00	1	236.50	236.50	0	410	0.00%
2022/01/21	1	246.50	1	237.00	237.00	0	402	0.00%
2022/01/14	0	237.00	0	0.00	237.00	0	380	0.00%
2022/01/12	0	247.00	0	0.00	250.50	0	369	0.00%
2022/01/07	2	258.02	0	0.00	257.00	2	346	0.58%
2021/12/30	0	0.00	0	282.00	279.00	0	237	0.00%
2021/12/27	0	0.00	0.1	249.00	254.50	-0.1	189	-0.05%
2021/11/10	0	0.00	1	238.00	238.00	-1	241	-0.41%
2021/10/28	0	0.00	2	236.00	238.00	-2	380	-0.53%
2021/10/01	3	218.00	0	0.00	219.50	3	426	0.70%
2021/09/29	2	229.00	0	0.00	228.50	2	427	0.47%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/13	0	0.00	2	239.00	235.50	-2	425	-0.47%
2021/09/08	2.1	234.05	0	0.00	234.00	2.1	431	0.49%
2021/08/19	2	253.00	0	0.00	253.00	2	371	0.54%
2021/08/10	0	0.00	1	283.00	277.00	-1	294	-0.34%
2021/08/04	0	281.00	0	0.00	281.50	0	256	0.00%
2021/07/30	0	0.00	0.1	252.50	260.00	-0.1	212	-0.05%
2021/05/20	0	0.00	2	226.00	221.00	-2	329	-0.61%
2021/05/17	2	210.00	0	0.00	210.50	2	355	0.56%
2021/04/29	0	0.00	0.1	281.18	281.50	-0.1	364	-0.01%
2021/04/28	0	0.00	0.1	280.00	279.00	-0.1	373	-0.02%
2021/04/09	0.1	300.00	0	0.00	297.50	0.1	400	0.01%
2021/04/08	1	297.00	0	0.00	297.00	1	395	0.25%
2020/12/22	1	283.00	0	0.00	282.50	1	434	0.23%
2020/12/21	0.1	286.00	0	0.00	287.00	0.1	438	0.01%
2020/12/15	0	0.00	1	286.50	286.50	-1	447	-0.22%
2020/12/11	0.1	300.00	0	0.00	299.00	0.1	455	0.02%
2020/11/20	0	301.00	0	0.00	301.00	0	440	0.01%
2020/11/06	0	0.00	1	283.00	283.00	-1	495	-0.20%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/26	1	297.50	0	0.00	296.00	1	598	0.17%
2020/09/17	1	311.00	1	311.00	311.00	0	885	0.00%
2020/09/16	0.4	310.00	0	0.00	310.50	0.4	895	0.04%
2020/09/08	0.1	287.00	0	0.00	287.00	0.1	874	0.01%
2020/07/08	0	0.00	20	312.88	313.50	-20	1,506	-1.33%
2020/07/03	0	0.00	35	310.20	310.00	-35	1,560	-2.24%
2020/06/29	0	0.00	23	310.13	310.00	-23	1,617	-1.42%
2020/05/26	0.1	337.00	0	0.00	337.00	0.1	1,791	0.00%
2020/05/20	10	335.50	10	347.00	347.00	0	1,739	0.00%
2020/05/19	0.2	327.00	0	0.00	329.00	0.2	1,701	0.01%
2020/04/16	0	0.00	1	318.00	325.00	-1	1,510	-0.07%
2020/04/15	1	307.00	2	304.75	307.50	-1	1,440	-0.07%
2020/04/10	1	289.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	1	294.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	0	0.00	1	306.00	298.50	-1	1,487	-0.07%
2020/04/07	0	0.00	1	284.50	284.50	-1	1,422	-0.07%
2020/03/20	1	218.50	1	216.00	220.00	0	1,276	0.00%
2020/03/19	0	0.00	2	213.00	201.50	-2	1,282	-0.16%
2020/03/18	3	237.00	1	237.00	223.50	2	1,252	0.16%
2020/03/17	3	253.83	3	248.17	248.00	0	1,204	0.00%
2020/03/16	1	295.00	1	286.00	274.50	0	1,168	0.00%
2020/03/12	2	331.00	2	338.75	318.50	0	1,119	0.00%
2020/03/10	0	0.00	2	354.00	366.00	-2	1,108	-0.18%
2020/03/06	1	375.50	0	0.00	374.50	1	1,091	0.09%
2020/03/04	1	379.00	1	389.50	380.50	0	1,086	0.00%
2020/02/24	2	374.75	2	373.25	375.50	0	1,021	0.00%
2020/02/17	2	400.75	0	0.00	395.00	2	990	0.20%
2020/02/10	1	409.00	0	0.00	408.00	1	952	0.10%
2020/02/07	1.1	415.36	0	0.00	414.00	1.1	955	0.12%
2020/02/05	0	0.00	1	434.00	437.00	-1	894	-0.11%
2020/01/31	1	373.00	0	0.00	386.50	1	869	0.12%
2020/01/30	0	0.00	1	379.00	380.00	-1	864	-0.12%
2020/01/16	0	0.00	1	420.00	420.00	-1	828	-0.12%
2020/01/15	0	0.00	2	408.00	408.00	-2	804	-0.25%
2020/01/09	1	397.00	0	0.00	404.00	1	772	0.13%
2020/01/07	1	383.00	0	0.00	392.00	1	760	0.13%
2020/01/06	0	0.00	2	404.25	401.00	-2	737	-0.27%
2020/01/03	0	0.00	3	403.17	403.00	-3	711	-0.42%
2020/01/02	0	0.00	4	395.50	396.50	-4	637	-0.63%
2019/12/27	1	350.00	1	353.50	355.00	0	599	0.00%
2019/12/26	0	0.00	3	341.33	343.00	-3	568	-0.53%
2019/12/20	1	320.50	0	0.00	319.00	1	532	0.19%
2019/12/19	0	0.00	1	320.50	320.50	-1	533	-0.19%
2019/12/03	0	0.00	7	284.36	284.00	-7	475	-1.47%
2019/11/01	7	315.14	0	0.00	311.50	7	589	1.19%
2019/10/31	1	306.50	1	303.50	303.50	0	578	0.00%
2019/10/21	1	303.00	0	0.00	301.50	1	667	0.15%
2019/10/16	2	308.75	2	304.50	307.00	0	685	0.00%
2019/10/15	1	307.00	2	309.00	309.00	-1	677	-0.15%
2019/10/04	5	296.90	1	308.00	293.00	4	678	0.59%
2019/10/03	1	320.50	0	0.00	317.50	1	642	0.16%
2019/09/26	0	0.00	1	334.00	330.00	-1	656	-0.15%
2019/09/24	0	0.00	1	331.50	331.00	-1	666	-0.15%
2019/09/16	1	339.50	0	0.00	340.00	1	718	0.14%
2019/09/09	0	0.00	1	333.00	329.00	-1	726	-0.14%
2019/09/05	1	329.50	1	328.50	328.50	0	727	0.00%
2019/08/08	0	0.00	10	339.50	342.50	-10	748	-1.34%
2019/07/26	0	0.00	26	383.73	383.50	-26	755	-3.44%
2019/07/25	0	0.00	1	398.00	394.50	-1	736	-0.14%
2019/07/24	1	401.00	0	0.00	397.00	1	717	0.14%
2019/07/19	10	377.40	0	0.00	375.00	10	667	1.50%
2019/06/26	1	375.00	0	0.00	375.00	1	671	0.15%
2019/06/25	2	399.50	0	0.00	401.00	2	653	0.31%
2019/06/21	0	0.00	1	408.50	404.50	-1	640	-0.16%
2019/06/20	1	397.00	0	0.00	397.00	1	635	0.16%
2019/06/13	1	387.00	0	0.00	383.00	1	719	0.14%
2019/06/12	0	0.00	1	388.50	385.50	-1	727	-0.14%
2019/06/05	0	0.00	1	374.00	374.00	-1	752	-0.13%
2019/05/27	1	376.00	0	0.00	374.00	1	823	0.12%
2019/05/20	0	0.00	1	357.50	351.00	-1	781	-0.13%
2019/04/01	0	0.00	1	433.00	438.00	-1	753	-0.13%
2019/03/29	11	436.59	0	0.00	435.00	11	741	1.48%
2019/03/28	0	0.00	1	424.50	418.00	-1	732	-0.14%
2019/03/27	1	433.50	0	0.00	427.50	1	728	0.14%
2019/03/26	0	0.00	2	432.50	425.50	-2	726	-0.28%
2019/03/22	1	440.50	0	0.00	443.50	1	720	0.14%
2019/03/15	2	448.25	0	0.00	450.50	2	719	0.28%
2019/03/11	6	447.67	1	448.00	445.00	5	806	0.62%
2019/03/05	1	461.00	1	460.50	460.00	0	846	0.00%
2019/02/26	0	0.00	3	468.33	479.50	-3	833	-0.36%
2019/02/22	1	452.50	2	452.75	453.00	-1	837	-0.12%
2019/02/21	1	458.50	0	458.00	457.00	1	857	0.11%
2019/02/20	3	467.83	2	460.00	454.00	1	878	0.11%
2019/02/15	0	0.00	1	426.50	431.00	-1	910	-0.11%
2019/02/14	2	442.00	2	437.00	441.00	0	904	0.00%
2019/02/12	0	0.00	1	409.00	407.50	-1	869	-0.11%
2019/02/11	1	402.50	0	0.00	403.00	1	899	0.11%
2019/01/30	0	0.00	1	416.50	413.00	-1	905	-0.11%
2019/01/28	0	0.00	1	419.00	411.00	-1	961	-0.10%
2019/01/21	2	414.00	2	410.00	414.00	0	1,174	0.00%
2019/01/18	4	404.00	4	401.88	404.00	0	1,184	0.00%
2019/01/16	1	410.00	1	415.00	401.00	0	1,210	0.00%
2019/01/11	2	392.50	2	395.00	389.00	0	1,239	0.00%
2018/12/13	2	396.50	2	400.00	399.00	0	1,618	0.00%
2018/12/11	1	382.00	1	384.50	384.50	0	1,661	0.00%
2018/12/10	1	386.00	1	389.50	377.00	0	1,671	0.00%
2018/12/06	1	398.00	1	403.00	397.50	0	1,675	0.00%
2018/11/29	0	0.00	4	417.25	407.00	-4	1,656	-0.24%
2018/11/27	1	386.00	1	389.00	398.50	0	1,647	0.00%
2018/11/26	0	0.00	1	382.00	382.00	-1	1,637	-0.06%
2018/11/23	4	375.00	0	0.00	377.50	4	1,637	0.24%
2018/11/22	0	0.00	17	397.32	380.50	-17	1,637	-1.04%
2018/11/21	2	388.75	24	392.13	398.00	-22	1,622	-1.36%
2018/11/20	20	386.30	1	385.50	383.00	19	1,610	1.18%
2018/11/16	2	394.50	10	398.95	401.00	-8	1,578	-0.51%
2018/11/15	0	0.00	10	390.20	390.50	-10	1,556	-0.64%
2018/11/14	8	382.25	8	391.00	379.00	0	1,539	0.00%
2018/11/08	5	369.60	4	385.00	365.00	1	1,505	0.07%
2018/11/07	2	342.50	2	347.00	356.50	0	1,483	0.00%
2018/11/06	1	366.00	1	370.00	347.50	0	1,484	0.00%
2018/10/30	2	271.00	2	274.75	288.00	0	1,413	0.00%
2018/10/17	2	305.00	0	0.00	305.00	2	1,439	0.14%
2018/10/09	0	0.00	2	304.00	314.00	-2	1,382	-0.14%
2018/09/28	4	357.00	0	0.00	370.00	4	1,321	0.30%
2018/09/27	4	383.00	0	0.00	377.50	4	1,337	0.30%
2018/09/19	0	396.00	0	0.00	396.00	0	1,317	0.00%
2018/09/18	4	359.50	0	0.00	360.00	4	1,289	0.31%
2018/09/12	4	389.00	0	0.00	386.00	4	1,232	0.32%
2018/09/10	4	426.00	0	0.00	426.00	4	1,196	0.33%
2018/08/21	0	0.00	1	477.00	476.50	-1	1,193	-0.08%
2018/08/13	1	472.50	0	0.00	475.00	1	1,236	0.08%
2018/08/09	0	503.00	0	0.00	506.00	0	1,246	0.00%
2018/08/07	2	521.00	0	0.00	525.00	2	1,254	0.16%
2018/08/06	0	0.00	1	522.00	530.00	-1	1,284	-0.08%
2018/08/02	1	493.00	0	0.00	485.00	1	1,277	0.08%
2018/07/06	1	355.50	2	354.50	371.00	-1	1,418	-0.07%
2018/07/03	1	430.00	0	0.00	439.50	1	1,432	0.07%
2018/06/19	2	480.75	0	0.00	456.00	2	1,528	0.13%
2018/06/15	1	484.00	1	493.00	482.50	0	1,525	0.00%
2018/06/13	0	0.00	1	478.50	476.00	-1	1,520	-0.07%
2018/06/05	0	0.00	1	488.00	483.50	-1	1,583	-0.06%
2018/05/30	1	453.00	0	0.00	459.00	1	1,608	0.06%
2018/05/28	1	488.50	1	492.00	495.50	0	1,598	0.00%
2018/05/21	13	480.35	0	0.00	473.50	13	1,672	0.78%
2018/05/18	1	459.50	1	461.50	454.00	0	1,681	0.00%
2018/05/11	2	427.00	2	430.50	437.50	0	1,692	0.00%
2018/05/10	1	390.50	1	396.00	398.00	0	1,663	0.00%
2018/04/30	0	0.00	1	383.50	378.00	-1	1,760	-0.06%
2018/04/27	2	357.50	1	356.00	360.00	1	1,781	0.06%
2018/04/26	1	360.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	2	373.00	378.00	-2	1,786	-0.11%
2018/04/23	0	0.00	1	374.50	380.50	-1	1,771	-0.06%
2018/04/19	1	388.50	1	405.00	408.50	0	1,809	0.00%
2018/04/17	0	0.00	1	383.00	380.00	-1	1,796	-0.06%
2018/04/16	0	0.00	3	387.00	382.00	-3	1,803	-0.17%
2018/04/13	3	375.00	0	0.00	382.50	3	1,807	0.17%
2018/03/30	1	320.00	0	0.00	320.00	1	1,721	0.06%
2018/03/06	1	315.00	0	0.00	313.00	1	1,831	0.05%
2018/02/06	1	295.00	0	0.00	280.50	1	1,825	0.05%
2018/01/31	0	0.00	1	310.00	315.00	-1	1,802	-0.06%
2018/01/23	0	0.00	5	318.50	318.00	-5	1,864	-0.27%
2018/01/22	0	0.00	18	287.11	301.00	-18	1,825	-0.99%
2018/01/02	0	0.00	1	209.50	210.50	-1	1,465	-0.07%