加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▲16.0
  • 漲幅
    +4.83%
  • 成交量
    4,292張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.002.6339.07347.00-2.66,682-0.04%
2024/06/060.5334.0000.00331.000.56,7090.01%
2024/06/051331.0000.00327.0016,8130.01%
2024/06/041340.5000.00331.0016,9970.01%
2024/06/0300.002338.75339.00-27,202-0.03%
2024/05/311329.500.2329.00339.000.97,3560.01%
2024/05/301330.501332.00330.0007,4300.00%
2024/05/291341.5000.00343.0017,5240.01%
2024/05/2720343.8017350.88342.5037,5940.04%
2024/05/232335.5000.00334.0028,1470.02%
2024/05/221334.0000.00334.0018,2860.01%
2024/05/1700.001338.00338.00-18,577-0.01%
2024/05/162339.752335.25332.5008,6220.00%
2024/05/150.3324.3300.00320.000.38,7050.00%
2024/05/140.1323.0000.00323.500.18,8870.00%
2024/05/134325.634325.75319.0008,8830.00%
2024/05/107349.003351.50345.0048,8150.05%
2024/05/0916362.8711368.95364.0058,7400.06%
2024/05/084365.0012364.79368.00-88,656-0.09%
2024/05/0716364.2819359.55364.00-38,609-0.03%
2024/05/066352.587351.43348.50-18,456-0.01%
2024/05/035343.406351.50342.50-18,341-0.01%
2024/05/023336.503340.33347.0008,3150.00%
2024/04/301347.001339.00338.0008,3120.00%
2024/04/292338.252340.75342.5008,2880.00%
2024/04/263334.003334.67335.0008,2740.00%
2024/04/252327.002322.00326.5008,3010.00%
2024/04/247.3338.558332.56328.50-0.88,289-0.01%
2024/04/234320.008317.25321.50-48,261-0.05%
2024/04/222311.009310.67304.50-78,245-0.08%
2024/04/193325.502.5321.69316.500.58,1880.01%
2024/04/1816.5351.8010354.45346.506.58,0180.08%
2024/04/1763360.4661.2354.10363.001.87,8990.02%
2024/04/164.2333.194328.13340.000.27,7500.00%
2024/04/159.1346.364351.59341.005.17,6460.07%
2024/04/129.8350.731.5348.03341.008.37,5390.11%
2024/04/111344.003338.50337.00-27,412-0.03%
2024/04/103.5359.643.1359.29341.000.47,3500.01%
2024/04/099.2365.5311357.73354.00-1.87,244-0.02%
2024/04/0823370.2813371.54364.50107,0950.14%
2024/04/0314367.6414361.38380.5006,9320.00%
2024/04/0252.1339.4656325.51347.00-3.96,559-0.06%
2024/04/0111316.5012316.33315.50-16,367-0.02%
2024/03/2910303.458305.63302.0026,1820.03%
2024/03/2873311.2975317.73309.00-26,076-0.03%
2024/03/2736311.7139302.41317.50-35,884-0.05%
2024/03/2635301.0432299.77291.5035,6240.05%
2024/03/254296.9911292.87298.50-75,383-0.13%
2024/03/224288.3710286.50287.00-65,235-0.11%
2024/03/213282.333.1285.03283.0005,1490.00%
2024/03/2021280.179285.39277.50125,0970.24%
2024/03/1998289.04101291.92290.00-35,006-0.06% 大賣/
2024/03/1813279.5828.6280.32287.00-15.64,838-0.32%
2024/03/153269.003.1274.21266.00-0.14,6860.00%
2024/03/1410.1263.997265.50265.003.14,6360.07%
2024/03/1319274.1314277.32276.0054,5640.11%
2024/03/127284.079283.39285.00-24,482-0.05%
2024/03/117282.935278.70280.5024,4130.04%
2024/03/0840.4267.0937288.38263.503.44,2950.08%
2024/03/0766.1280.0963.4296.47285.002.74,1730.06%
2024/03/0613289.3517.5284.77288.00-4.54,103-0.11%
2024/03/0538276.0040273.80275.00-24,037-0.05%
2024/03/0411.2273.1311277.85268.000.23,9690.00%
2024/03/015.6268.102268.75268.003.63,9090.09%
2024/02/295.1268.363266.00267.0023,9650.05%
2024/02/2737.1272.2041.7280.74266.50-4.63,944-0.12%
2024/02/26194290.41191283.13293.5033,8400.08% 大買/大賣/
2024/02/2331.2275.1233265.25278.50-1.83,611-0.05%
2024/02/225255.008249.68253.50-33,588-0.08%
2024/02/219.1238.769238.17239.500.13,4070.00%
2024/02/201247.001246.08242.0003,3510.00%
2024/02/196.4243.763.1246.83242.503.33,2780.10%
2024/02/1683.5248.3879248.53247.504.53,2240.14%
2024/02/1537234.9338.1232.62243.50-1.13,086-0.03%
2024/02/052217.751220.98221.5012,9260.03%
2024/02/0200.000.1220.20219.50-0.12,9110.00%
2024/02/010.1216.680218.50218.5002,9000.00%
2024/01/311216.501222.00215.5002,8950.00%
2024/01/300.5219.500.1219.54220.000.42,8620.02%
2024/01/290.1211.352.1217.46218.50-22,858-0.07%
2024/01/260.2212.6800.00210.500.22,8450.01%
2024/01/255.5217.185223.10216.000.52,8400.02%
2024/01/2413220.8512221.83219.0012,8110.04%
2024/01/234219.754218.25220.0002,7630.00%
2024/01/227221.645.2219.50221.001.82,7330.07%
2024/01/1914.5216.284.1217.54212.5010.42,6550.39%
2024/01/182.2208.282.4212.11209.50-0.32,583-0.01%
2024/01/175.5216.005.2220.66214.500.32,5820.01%
2024/01/168218.137.2216.31217.000.82,5150.03%
2024/01/1500.000.2212.05214.00-0.22,513-0.01%
2024/01/1200.001.1209.11210.50-1.12,602-0.04%
2024/01/112.2205.631.3209.89210.000.92,6110.03%
2024/01/102.1208.911.4211.27206.000.72,6120.03%
2024/01/0900.001.3202.50202.00-1.32,555-0.05%
2024/01/081200.0000.00197.5012,5720.04%
2024/01/050.3200.0000.00199.500.32,6080.01%
2023/12/290210.5000.00214.0002,7020.00%
2023/12/2800.000213.00213.0002,7130.00%
2023/12/2700.000.4209.08211.00-0.42,773-0.01%
2023/12/2600.001206.50206.50-12,864-0.03%
2023/12/210.5208.2800.00207.500.52,9200.02%
2023/12/200.1214.0000.00213.500.12,9920.00%
2023/12/191217.501.3217.38217.50-0.33,003-0.01%
2023/12/150.1213.000.1215.00212.5003,0310.00%
2023/12/141213.502.1213.81213.50-1.13,074-0.04%
2023/12/130.2213.400.1216.00213.0003,0790.00%
2023/12/120.1211.7500.00211.000.13,0620.00%
2023/12/113.2214.931214.50211.502.23,0720.07%
2023/12/081219.502.2219.93219.50-1.23,053-0.04%
2023/12/074.2215.174.1224.41217.000.13,0550.00%
2023/12/061218.000217.50219.0013,0530.03%
2023/12/053.1217.866218.85215.50-33,061-0.10%
2023/12/044.8224.364231.38223.500.83,0440.02%
2023/12/0114230.4618228.53229.50-43,049-0.13%
2023/11/309223.003.1223.35221.0062,9500.20%
2023/11/293215.174214.88216.00-12,895-0.03%
2023/11/282217.751219.00216.5012,9470.03%
2023/11/2710221.3010225.10219.5002,9610.00%
2023/11/243216.673215.00218.0002,9200.00%
2023/11/2274214.8975.1211.65215.00-1.12,873-0.04%
2023/11/214206.502.3207.00207.001.72,8100.06%
2023/11/1600.002188.50188.50-23,125-0.06%
2023/11/142193.5000.00193.5023,3820.06%
2023/11/1000.000.1185.50184.50-0.13,7380.00%
2023/11/090.2189.2500.00189.000.23,9170.01%
2023/11/0600.002192.00193.00-24,392-0.05%
2023/11/011181.001180.00180.0005,3690.00%
2023/10/311.2186.171181.00181.000.25,6020.00%
2023/10/261.1193.2700.00188.501.16,5490.02%
2023/10/250.1201.5000.00198.000.16,7480.00%
2023/10/2400.006198.25202.00-66,929-0.09%
2023/10/232199.501200.50195.5017,2800.01%
2023/10/208201.062200.00202.0067,4690.08%
2023/10/192186.754183.13190.50-27,470-0.03%
2023/10/1800.000.1183.00182.50-0.17,7530.00%
2023/10/130.3201.9900.00198.500.38,1480.00%
2023/10/061.1202.1500.00202.001.18,7820.01%
2023/10/050.1206.001205.00205.50-0.99,007-0.01%
2023/10/041.3201.771200.00202.000.39,1200.00%
2023/10/031206.001212.50204.5009,1470.00%
2023/10/020.1211.5000.00212.000.19,2180.00%
2023/09/251198.501201.00198.0009,6560.00%
2023/09/221193.501192.00194.0009,6180.00%
2023/09/201196.001198.00193.0009,6530.00%
2023/09/192199.001197.00195.0019,6840.01%
2023/09/184203.504205.38203.0009,6730.00%
2023/09/1200.000.1209.00207.00-0.19,8680.00%
2023/09/070216.5000.00219.00010,2050.00%
2023/09/062218.752216.00218.50010,2840.00%
2023/09/041215.502209.25215.00-110,674-0.01%
2023/09/012213.251212.00212.00110,6880.01%
2023/08/313211.503210.33211.50010,7920.00%
2023/08/301215.971219.00212.50010,8130.00%
2023/08/293217.331220.03215.00210,8270.02%
2023/08/282219.752.1223.12217.00-0.110,8220.00%
2023/08/255238.005236.36226.00010,7880.00%
2023/08/244250.984246.25241.00010,8200.00%
2023/08/231240.001241.50246.00010,6990.00%
2023/08/222249.951250.07244.00110,6870.01%
2023/08/211237.501236.00240.00010,5210.00%
2023/08/182.1243.231237.00235.001.110,4390.01%
2023/08/1712247.9612245.79249.00010,2620.00%
2023/08/162230.002228.25231.5009,9760.00%
2023/08/150228.0000.00227.0009,9270.00%
2023/08/140219.5000.00224.5009,7770.00%
2023/08/111221.002222.75218.00-19,675-0.01%
2023/08/101223.001231.50222.0009,5120.00%
2023/08/094247.258242.81240.50-49,313-0.04%
2023/08/084253.389252.00257.00-59,039-0.06%
2023/08/0711243.1815229.40245.50-48,664-0.05%
2023/08/041212.001208.00223.5008,3060.00%
2023/08/0200.002206.00203.50-28,054-0.02%
2023/08/013239.244236.88225.00-17,809-0.01%
2023/07/318266.368.1247.43249.5007,4830.00%
2023/07/289237.227238.00242.5027,0790.03%
2023/07/272.2219.301221.00220.501.26,8500.02%
2023/07/262220.002222.75217.0006,6330.00%
2023/07/2500.000211.00212.0006,2540.00%
2023/07/240187.501186.50193.00-16,016-0.02%
2023/07/211196.505.1187.49188.50-4.15,903-0.07%
2023/07/2000.000.1191.00190.00-0.15,6070.00%
2023/07/190.1175.000183.00174.000.15,4190.00%
2023/07/1800.001176.55179.00-15,341-0.02%
2023/07/176190.331195.00186.5055,1590.10%
2023/07/1426172.1330169.77180.50-44,804-0.08%
2023/07/134168.262.1167.10164.5024,5420.04%
2023/07/129174.509165.89164.0004,4060.00%
2023/07/114167.382.1167.19166.001.94,1640.05%
2023/07/1000.000.1164.00162.00-0.14,0240.00%
2023/07/071160.001.1165.23160.00-0.13,9780.00%
2023/07/062161.503162.67162.00-13,860-0.03%
2023/07/054161.8800.00160.5043,7050.11%
2023/07/044161.884.2164.75169.50-0.23,546-0.01%
2023/07/031151.0000.00154.5013,3090.03%
2023/06/3000.000.1152.25154.00-0.13,2540.00%
2023/06/2900.005146.50148.00-53,213-0.16%
2023/06/281.1145.802.2147.93146.00-1.13,183-0.03%
2023/06/261155.001156.05155.0003,0500.00%
2023/06/211156.001.1160.45158.00-0.13,0060.00%
2023/06/2000.0010161.50157.50-102,955-0.34%
2023/06/191153.505.4155.49157.00-4.42,874-0.15%
2023/06/1510.1163.980160.00158.00102,7310.37%
2023/06/1410.1165.1369.1162.63157.50-592,629-2.24%
2023/06/1345162.002.1161.29162.0042.92,3801.80%
2023/06/1200.000.4145.64147.50-0.42,307-0.02%
2023/06/091147.507.7146.18150.00-6.72,207-0.30%
2023/06/0811144.4569.3143.23144.00-58.32,013-2.89%
2023/06/0773133.830.1134.50134.5072.91,7374.20%
2023/06/0600.006.6119.29122.50-6.61,667-0.40%
2023/06/053116.502.2116.02114.000.81,4730.05%
2023/06/0100.001.3112.50112.00-1.31,286-0.10%
2023/05/313106.5000.00105.0031,2140.25%
2023/05/305107.2010.4109.66108.00-5.41,155-0.47%
2023/05/293105.672103.00103.0011,0050.10%
2023/05/2600.002.1104.52104.50-2.1956-0.22%
2023/05/251104.505.6102.18104.50-4.6877-0.52%
2023/05/24198.201.596.8697.20-0.5828-0.06%
2023/05/232101.20299.5099.5008180.00%
2023/05/221101.001100.00100.0008050.00%
2023/05/194101.038101.2599.90-4794-0.50%
2023/05/1800.002.198.1497.20-2.1723-0.29%
2023/05/1700.008.694.2394.40-8.6682-1.26%
2023/05/16188.801.690.1390.10-0.6643-0.09%
2023/05/11186.80186.8086.4006460.00%
2023/05/101.287.7200.0086.001.26410.19%
2023/05/0900.00189.5089.30-1628-0.16%
2023/05/08289.85290.1589.9006250.00%
2023/05/040.189.8000.0089.800.16190.02%
2023/05/026.290.75191.3091.305.26190.84%
2023/04/2700.00190.8091.40-1603-0.17%
2023/04/25287.90489.0888.30-2572-0.35%
2023/04/2400.00187.7087.80-1558-0.18%
2023/04/17186.70187.6087.6005160.00%
2023/04/1400.00286.5086.00-2508-0.39%
2023/04/13186.00185.7085.7005050.00%
2023/04/12186.4000.0086.6015000.20%
2023/04/113.285.951186.7486.70-7.8495-1.57%
2023/04/10284.85184.2084.2014690.21%
2023/04/0600.00284.5084.70-2462-0.43%
2023/03/3100.00185.0084.50-1457-0.22%
2023/03/301085.20384.8084.9074481.56%
2023/03/29382.70283.2583.9014270.23%
2023/03/28181.1000.0081.0014170.24%
2023/03/27183.1000.0082.6014120.24%
2023/03/241384.0000.0083.90134123.15%
2023/03/22182.50183.3082.5004010.00%
2023/03/21182.1000.0082.1013920.25%
2023/03/20181.50181.8081.8003910.00%
2023/03/16280.3500.0080.6023960.50%
2023/03/15181.00482.8082.20-3421-0.71%
2023/03/14180.10180.2080.2004150.00%
2023/03/13180.00479.9580.50-3447-0.67%
2023/03/10280.35280.6579.5004440.00%
2023/03/08178.40179.7079.9004200.00%
2023/03/07179.30179.0079.0004130.00%
2023/03/064.178.86179.4078.903.14120.76%
2023/03/03378.13177.8077.8024050.49%
2023/03/02278.0000.0078.1024070.49%
2023/03/014.177.8200.0077.804.14091.01%
2023/02/23278.0000.0078.1024070.49%
2023/02/1300.00177.3076.60-1477-0.21%
2023/02/0800.00175.6075.30-1479-0.21%
2023/01/1200.00173.7073.00-1476-0.21%
2022/12/15176.5000.0076.7015290.19%
2022/12/06178.0000.0077.2015340.19%
2022/12/0500.00179.8080.00-1528-0.19%
2022/11/16172.80272.4072.30-1666-0.15%
2022/11/15272.85171.4072.5016740.15%
2022/11/1400.00169.2069.00-1763-0.13%
2022/10/19065.2000.0063.9009160.00%
2022/09/2100.00377.4077.30-3991-0.30%
2022/09/1400.00181.4081.50-1999-0.10%
2022/09/12180.4000.0079.9011,0060.10%
2022/09/05181.5000.0079.3011,1040.09%
2022/09/01284.8500.0083.0021,1300.18%
2022/08/26386.0000.0084.6031,1090.27%
2022/08/25186.20488.5384.40-31,099-0.27%
2022/08/24383.80183.0083.3021,0720.19%
2022/08/2300.00380.6082.40-31,083-0.28%
2022/08/22182.80182.4082.0001,1450.00%
2022/08/19187.6000.0083.7011,1500.09%
2022/08/181180.02182.5081.90101,0450.96%
2022/08/17177.1000.0079.3019550.10%
2022/08/1100.00472.6072.00-4911-0.44%
2022/08/04168.8000.0070.0019420.11%
2022/08/02270.2500.0070.4029510.21%
2022/07/28173.0000.0072.1019620.10%
2022/07/22173.9000.0074.1019750.10%
2022/07/15374.67275.2574.6019800.10%
2022/06/2900.00174.6074.90-11,014-0.10%
2022/06/2300.00176.5075.60-11,059-0.09%
2022/06/22178.8000.0078.6011,0870.09%
2022/06/16391.33292.1086.5011,2440.08%
2022/06/1500.00192.9090.50-11,196-0.08%
2022/06/14190.50391.3391.50-21,246-0.16%
2022/06/1300.00191.8090.20-11,236-0.08%
2022/06/10190.6000.0091.6011,2250.08%
2022/06/09192.10192.0091.1001,2080.00%
2022/06/0800.00191.0091.00-11,193-0.08%
2022/06/0200.00290.9090.90-21,232-0.16%
2022/06/01191.00291.1591.10-11,248-0.08%
2022/05/3100.00089.7089.6001,2310.00%
2022/05/30291.35391.2391.00-11,224-0.08%
2022/05/27089.60187.4089.70-11,168-0.08%
2022/05/2500.001087.5886.70-101,171-0.85%
2022/05/18184.20283.7583.80-11,216-0.08%
2022/05/1300.00281.8081.50-21,390-0.14%
2022/05/12179.60281.2579.40-11,410-0.07%
2022/05/1000.00379.1780.10-31,477-0.20%
2022/05/09177.6000.0077.7011,5820.06%
2022/05/0500.00181.2079.90-11,729-0.06%
2022/05/0400.00180.2080.00-11,779-0.06%
2022/04/2900.00278.7078.80-21,984-0.10%
2022/04/2800.00276.7076.50-22,112-0.09%
2022/04/27173.00674.6775.40-52,285-0.22%
2022/04/2600.00275.8576.90-22,360-0.08%
2022/04/25275.65575.0075.30-32,506-0.12%
2022/04/22279.65179.8079.2012,7460.04%
2022/04/21281.5500.0081.2023,2670.06%
2022/04/1900.00183.6082.80-14,337-0.02%
2022/04/18381.97183.6082.7025,0950.04%
2022/04/15283.7500.0082.9025,4680.04%
2022/04/14286.9000.0086.2025,6440.04%
2022/04/12484.0000.0083.0046,2770.06%
2022/04/11886.94286.8584.5066,5150.09%
2022/04/0800.00890.9989.70-87,055-0.11%
2022/04/07288.2000.0088.1027,2940.03%
2022/04/01488.95188.6089.2037,9050.04%
2022/03/3100.00189.5089.30-17,974-0.01%
2022/03/30290.90691.7890.50-47,972-0.05%
2022/03/2900.00189.9089.90-17,970-0.01%
2022/03/28190.30289.6591.00-17,960-0.01%
2022/03/25693.13391.2090.5037,9570.04%
2022/03/24492.35292.3592.9027,9250.03%
2022/03/23294.05592.9093.70-37,883-0.04%
2022/03/22188.50188.8088.8007,7540.00%
2022/03/21188.5000.0088.1017,7510.01%
2022/03/18287.600.188.3088.8027,7650.03%
2022/03/17188.30588.8689.20-47,790-0.05%
2022/03/16184.00284.9584.20-17,783-0.01%
2022/03/11385.40685.2085.50-37,785-0.04%
2022/03/1000.00285.7085.10-27,787-0.03%
2022/03/09382.231.882.1282.401.27,7730.02%
2022/03/08481.48382.7781.0017,7950.01%
2022/03/07483.90284.9083.9027,7840.03%
2022/03/040.790.13789.1388.60-6.47,805-0.08%
2022/03/03293.00291.0090.8007,8170.00%
2022/03/02291.80291.1091.5007,8470.00%
2022/03/01191.80290.9090.70-17,954-0.01%
2022/02/2500.001488.6587.80-148,041-0.17%
2022/02/240.191.20489.6889.00-48,039-0.05%
2022/02/2200.00991.2990.50-98,045-0.11%
2022/02/2100.00194.0093.90-18,056-0.01%
2022/02/18294.50194.1094.8018,0680.01%
2022/02/17594.742093.6093.70-158,120-0.18%
2022/02/163593.2300.0092.60358,1590.43%
2022/02/14590.742.190.9091.0038,2000.04%
2022/02/1100.00194.1093.80-18,335-0.01%
2022/02/10194.70195.0096.0008,3590.00%
2022/02/09296.60495.5596.80-28,350-0.02%
2022/02/08192.5000.0092.5018,3620.01%
2022/02/07692.98493.0591.6028,4790.02%
2022/01/26191.40691.0390.30-58,403-0.06%
2022/01/25392.43491.9591.00-18,386-0.01%
2022/01/24294.15994.2994.80-78,341-0.08%
2022/01/21199.80797.0996.00-68,236-0.07%
2022/01/203103.3312103.67103.00-98,112-0.11%
2022/01/193102.003101.00101.0007,9380.00%
2022/01/187101.714102.25103.0037,8620.04%
2022/01/1779104.8983105.30104.00-47,716-0.05%
2022/01/1417.1105.1720106.23102.50-2.97,467-0.04%
2022/01/1311109.099108.72109.5026,9400.03%
2022/01/12384110.28391110.71113.00-76,492-0.11% 大買/大賣/
2022/01/1117109.9112111.17103.0055,8590.09%
2022/01/102105.753108.00110.50-15,102-0.02%
2022/01/07499.98299.75100.5024,7410.04%
2022/01/0629105.3333105.89105.00-44,560-0.09%
2022/01/054104.237102.1499.20-34,130-0.07%
2022/01/046106.6700.00107.0063,9270.15%
2022/01/0330107.3726105.75107.0043,6840.11%
2021/12/3000.005106.00108.00-53,127-0.16%
2021/12/29593.26693.6398.20-12,878-0.03%
2021/12/281188.331188.9889.3002,5420.00%
2021/12/27983.97282.9085.7072,2660.31%
2021/12/24281.60381.8081.70-12,211-0.05%
2021/12/2100.00482.0080.90-42,224-0.18%
2021/12/17180.20279.6079.60-12,323-0.04%
2021/12/13182.0000.0082.0012,3910.04%
2021/12/10181.200.381.2082.800.72,3620.03%
2021/12/083.179.4300.0079.103.12,3110.13%
2021/12/07278.85278.8078.8002,3060.00%
2021/12/06179.5000.0078.7012,3170.04%
2021/12/02179.00181.3079.3002,3080.00%
2021/12/01780.5100.0081.1072,2910.31%
2021/11/29478.80278.9078.9022,2880.09%
2021/11/26180.30282.9080.30-12,284-0.04%
2021/11/25284.80585.1884.50-32,251-0.13%
2021/11/24584.30482.8585.6012,1900.05%
2021/11/23178.00178.6078.2002,1310.00%
2021/11/22281.30180.9080.8012,1250.05%
2021/11/19281.6000.0079.8022,1390.09%
2021/11/183.379.02379.0779.000.32,1140.02%
2021/11/171380.92181.0080.90122,0820.58%
2021/11/161481.64181.4082.00132,0590.63%
2021/11/15485.43784.4785.00-32,003-0.15%
2021/11/12480.5300.0080.6041,9010.21%
2021/11/11281.85183.1081.0011,8660.05%
2021/11/102081.681082.3080.50101,7750.56%
2021/11/09178.0000.0077.4011,6550.06%
2021/11/08175.5000.0074.2011,6850.06%
2021/11/05576.80377.8776.8021,7600.11%
2021/11/04180.70377.8780.60-21,679-0.12%
2021/11/03374.00373.0073.4001,5190.00%
2021/11/02572.86173.5072.5041,4830.27%
2021/11/01471.7800.0072.5041,4420.28%
2021/10/29269.00170.5068.9011,3960.07%
2021/10/28369.2700.0068.7031,3820.22%
2021/10/26067.40268.7068.70-21,363-0.15%
2021/10/21166.10167.3065.6001,3470.00%
2021/10/20166.9000.0066.8011,3420.07%
2021/10/19166.2000.0065.9011,3390.07%
2021/10/1800.00166.1065.10-11,340-0.07%
2021/10/15465.7500.0065.9041,3430.30%
2021/10/07265.2500.0066.7021,3080.15%
2021/10/0600.00365.4064.00-31,307-0.23%
2021/10/0500.002264.5566.00-221,298-1.69%
2021/10/0400.008568.1065.30-851,285-6.61%
2021/10/01168.7012268.3468.70-1211,264-9.57% 大賣/鉅額交易
2021/09/3000.00170.5070.60-11,249-0.08%
2021/09/293269.444169.9168.50-91,235-0.73%
2021/09/282771.6100.0071.40271,2122.23%
2021/09/2700.001173.1672.70-111,199-0.92%
2021/09/242871.48272.0071.80261,1422.28%
2021/09/238669.36268.8071.80841,0877.73%
2021/09/221067.51366.8367.9071,0420.67%
2021/09/173868.61168.4068.40371,0283.60%
2021/09/16168.3000.0068.3019960.10%
2021/09/15367.37467.9067.40-1989-0.10%
2021/09/141467.6000.0067.30149801.43%
2021/09/131068.6100.0068.60109651.04%
2021/09/101167.9800.0068.00119601.15%
2021/09/09166.8000.0067.5019530.10%
2021/09/08564.601064.5063.60-5936-0.53%
2021/09/07566.1000.0066.1059290.54%
2021/09/06967.6600.0066.9099210.98%
2021/09/03268.5000.0069.3029080.22%
2021/09/02967.37166.6067.4088810.91%
2021/09/01669.3700.0067.8068500.71%
2021/08/31868.551567.5768.70-7819-0.85%
2021/08/302969.94270.5568.70278023.36%
2021/08/27267.50268.5567.4007370.00%
2021/08/26164.5000.0064.5016710.15%
2021/08/19160.00160.6059.0006200.00%
2021/08/1700.00160.9060.60-1601-0.17%
2021/08/16263.5000.0063.5025830.34%
2021/08/13168.10165.5065.5005610.00%
2021/08/12367.90267.4569.0015220.19%
2021/08/11266.55367.1366.80-1443-0.23%
2021/06/08161.2000.0061.2011,1250.09%
2021/04/28171.5000.0071.0011,1110.09%
2021/04/1400.00272.6573.70-21,236-0.16%
2021/04/08375.87174.0074.0021,1620.17%
2021/04/0700.00473.9876.30-41,085-0.37%
2021/03/2500.00267.6067.00-2957-0.21%
2021/03/2300.00167.5066.80-1997-0.10%
2021/03/22166.9000.0067.0019960.10%
2021/03/1800.00267.0066.20-21,024-0.20%
2021/03/1500.00165.5065.30-11,243-0.08%
2021/03/09161.0000.0061.1011,9060.05%
2021/03/0500.00161.8061.30-12,098-0.05%
2021/03/0300.00162.0062.50-12,139-0.05%
2021/01/2500.00165.3065.30-12,187-0.05%
2021/01/15170.00468.1065.80-32,104-0.14%
2021/01/1100.00167.8066.70-11,986-0.05%
2021/01/08164.1000.0064.2011,9540.05%
2021/01/0700.00164.6064.50-11,954-0.05%
2021/01/0500.00164.8065.50-11,933-0.05%
2021/01/0400.001563.4764.00-151,920-0.78%
2020/12/291562.1700.0062.00151,9230.78%
2020/12/2500.00562.7261.80-51,958-0.26%
2020/12/15264.5000.0063.4021,8410.11%
2020/12/14165.10565.9865.40-41,819-0.22%
2020/12/111866.391568.1065.5031,8060.17%
2020/12/101668.48168.0068.50151,7550.85%
2020/12/09873.5300.0073.5081,6680.48%
2020/12/08175.00175.6074.8001,5660.00%
2020/12/07169.4000.0071.9011,3860.07%
2020/12/0400.00171.8072.10-11,277-0.08%
2020/12/03168.6000.0069.0011,1070.09%
2020/12/0200.00165.0068.00-1870-0.11%
2020/10/16158.3000.0058.1011,6780.06%
2020/10/0500.00159.2060.80-12,248-0.04%
2020/08/27262.1000.0062.0022,1520.09%
2020/08/26159.1000.0060.7011,9970.05%
2020/08/0400.00160.1062.40-11,667-0.06%
2020/07/3100.00258.5558.30-21,606-0.12%
2020/07/3000.00161.1058.80-11,596-0.06%
2020/07/28259.6000.0057.6021,5570.13%
2020/07/2700.00461.6061.10-41,478-0.27%
2020/07/24160.9000.0059.0011,3990.07%
2020/07/23164.60264.3063.50-11,304-0.08%
2020/07/22465.2500.0063.5041,2110.33%
2020/07/21466.28365.7068.4011,0520.10%
2020/07/20863.63764.1163.8018390.12%
2020/04/21145.60146.1045.5004880.00%
2020/04/20148.75148.9049.0004780.00%
2020/01/16162.9000.0062.9011,2480.08%
2019/12/1800.00168.7068.30-11,157-0.09%
2019/12/1600.00668.3068.40-61,106-0.54%
2019/12/1300.00768.0067.90-71,020-0.69%
2019/12/122266.79867.9467.90148871.58%
2019/11/29362.3000.0061.8036230.48%
2019/11/2700.00162.0062.00-1477-0.21%
2019/10/3000.00155.6055.80-1389-0.26%
2019/10/29154.9000.0055.3013970.25%
2019/09/2300.00162.4062.60-1498-0.20%
2019/08/0200.00363.6063.10-3584-0.51%
2019/07/30167.9000.0067.8015720.17%
2019/07/29365.1000.0071.2034990.60%
2019/04/2600.00271.1071.60-21,491-0.13%
2019/04/2500.00372.1072.60-31,475-0.20%
2019/04/08573.2000.0075.0051,0620.47%
2019/02/21270.90269.3069.5006020.00%
2019/02/20170.00169.7071.5005420.00%
2019/02/18267.65268.2069.0004930.00%
2019/02/15368.90369.4368.6004660.00%
2018/08/1300.00275.1075.60-21,085-0.18%
2018/08/1000.000.277.4077.90-0.21,075-0.01%
2018/08/09281.0000.0081.0021,0670.19%
2018/08/030.279.5000.0079.500.21,0250.02%
2018/07/19189.0000.0089.3018140.12%
2018/06/1500.00162.9062.90-1519-0.19%
2018/04/3000.00357.4056.40-3573-0.52%
2018/04/2700.00358.0057.50-3576-0.52%
2018/04/24657.9500.0057.6066500.92%
2018/01/1900.00190.0088.70-11,626-0.06%
2018/01/1700.00186.2086.80-11,595-0.06%
2018/01/0500.00284.4084.40-21,849-0.11%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章