佐登-KY (4190)-元富-信義券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	11	49.35	49.30	-11	94	-11.65%
2024/05/06	11	53.29	0	0.00	52.70	11	85	12.80%
2024/04/01	0	0.00	1	54.80	54.30	-1	75	-1.32%
2024/03/06	0	0.00	4	54.90	54.50	-4	75	-5.33%
2023/10/25	0	0.00	1	64.20	64.20	-1	103	-0.97%
2023/07/14	1	80.80	0	0.00	80.80	1	527	0.19%
2023/07/11	2	82.40	2	82.05	82.80	0	560	0.00%
2023/07/05	0	0.00	2	80.60	80.80	-2	613	-0.33%
2023/06/27	0	0.00	1	82.50	82.10	-1	656	-0.15%
2023/06/20	4	85.40	5	84.38	84.70	-1	734	-0.14%
2023/06/19	3	86.70	5	86.30	86.10	-2	719	-0.28%
2023/06/16	6	88.70	0	0.00	88.70	6	717	0.84%
2023/06/15	2	85.50	2	87.90	88.80	0	708	0.00%
2023/06/14	1	80.70	1	82.90	82.80	0	697	0.00%
2023/06/13	1	78.80	0	0.00	78.10	1	764	0.13%
2023/06/09	1	81.20	2	80.60	80.00	-1	778	-0.13%
2023/06/08	2	83.20	2	81.85	81.80	0	792	0.00%
2023/06/07	4	83.93	3	84.20	84.20	1	820	0.12%
2023/06/06	2	83.05	2	83.10	83.30	0	813	0.00%
2023/05/08	0	0.00	1	97.30	95.30	-1	778	-0.13%
2023/04/25	1	95.10	2	96.85	95.50	-1	735	-0.14%
2023/04/17	0	0.00	1	98.20	98.50	-1	651	-0.15%
2023/04/10	0	0.00	1	95.00	97.50	-1	630	-0.16%
2023/03/31	1	92.40	1	93.90	93.60	0	605	0.00%
2023/03/30	0	0.00	1	93.60	93.30	-1	601	-0.17%
2023/03/28	2	89.50	3	90.57	91.00	-1	592	-0.17%
2023/03/27	1	96.40	1	94.70	92.20	0	586	0.00%
2023/03/24	2	89.35	0	0.00	93.30	2	550	0.36%
2023/03/23	0	0.00	1	87.40	87.40	-1	520	-0.19%
2023/03/22	0	0.00	0	84.00	85.10	0	511	-0.01%
2023/03/21	0	0.00	2	83.95	83.30	-2	510	-0.39%
2023/03/20	1	83.30	1	84.60	84.10	0	513	0.00%
2023/03/17	5	83.55	4	84.20	83.80	1	521	0.20%
2023/03/16	2	87.75	2	87.50	86.10	0	520	0.00%
2023/03/15	0	0.00	2	84.05	84.00	-2	486	-0.41%
2023/03/14	2	81.85	0	82.11	81.50	2	507	0.39%
2023/03/13	4	82.37	2	85.00	84.40	2	525	0.39%
2023/03/07	1	80.60	0	0.00	81.50	1	478	0.21%
2023/03/06	2	82.00	0	0.00	80.60	2	477	0.42%
2023/03/03	1	81.80	0	0.00	82.00	1	474	0.21%
2023/02/22	1	84.40	2	84.20	83.70	-1	452	-0.22%
2023/02/21	1	81.70	0	0.00	81.60	1	427	0.23%
2022/12/09	0	0.00	1	83.00	82.30	-1	317	-0.32%
2022/12/08	1	82.00	0	0.00	83.00	1	304	0.33%
2022/12/06	1	80.80	1	81.50	80.20	0	229	0.00%
2022/09/30	0	0.00	1	74.10	74.00	-1	91	-1.10%
2022/09/29	1	71.40	0	0.00	72.90	1	86	1.15%
2022/09/01	0	0.00	1	73.80	73.50	-1	47	-2.09%
2022/08/02	1	70.00	0	0.00	69.30	1	34	2.92%
2021/06/15	0	0.00	6	76.00	75.60	-6	195	-3.08%
2021/05/11	3	85.30	0	0.00	84.30	3	179	1.67%
2021/05/10	0	0.00	1	90.50	89.00	-1	175	-0.57%
2021/05/03	0	0.00	1	90.80	90.10	-1	172	-0.58%
2021/04/26	1	96.00	0	0.00	94.90	1	174	0.57%
2021/04/20	1	101.00	1	102.50	103.00	0	170	0.00%
2021/04/15	1	100.00	0	0.00	100.00	1	163	0.61%
2021/03/03	3	89.00	0	0.00	90.50	3	271	1.10%
2020/11/27	1	100.00	1	99.00	99.00	0	423	0.00%
2020/11/26	1	97.40	1	98.00	98.00	0	425	0.00%
2020/11/17	1	90.20	1	90.10	90.10	0	352	0.00%
2020/11/10	3	89.57	3	88.43	88.30	0	343	0.00%
2020/06/08	0	0.00	1	86.40	86.70	-1	427	-0.23%
2020/06/02	0	0.00	3	84.70	84.50	-3	437	-0.69%
2020/05/11	0	0.00	1	86.50	87.10	-1	497	-0.20%
2020/05/07	114	89.42	0	0.00	90.90	114	505	22.57%	大買/鉅額交易
2020/05/05	1	83.80	0	0.00	82.10	1	496	0.20%
2020/04/20	0	0.00	1	78.20	79.50	-1	574	-0.17%
2020/04/17	0	0.00	1	77.60	77.60	-1	580	-0.17%
2020/04/16	1	77.70	0	0.00	78.10	1	590	0.17%
2020/04/14	1	75.40	1	76.20	76.70	0	586	0.00%
2020/04/09	1	77.80	0	0.00	75.80	1	628	0.16%
2020/03/26	0	0.00	1	69.40	70.00	-1	659	-0.15%
2020/03/20	1	59.00	0	0.00	64.00	1	768	0.13%
2020/02/19	4	93.50	0	0.00	93.80	4	827	0.48%
2020/02/14	1	91.40	1	92.60	93.50	0	808	0.00%
2020/02/12	0	0.00	1	93.50	93.50	-1	790	-0.13%
2020/02/10	0	0.00	2	88.75	89.00	-2	765	-0.26%
2020/02/07	4	92.93	4	95.43	96.00	0	740	0.00%
2020/02/06	5	94.16	2	94.50	94.50	3	718	0.42%
2019/12/26	1	118.50	1	117.00	117.00	0	502	0.00%
2019/12/20	1	119.50	1	118.50	118.50	0	489	0.00%
2019/12/19	2	120.50	2	122.50	121.00	0	463	0.00%
2019/12/18	2	118.25	2	119.50	118.50	0	404	0.00%
2019/12/17	2	115.75	2	117.50	117.50	0	377	0.00%
2019/12/16	1	115.50	1	116.50	116.50	0	372	0.00%
2019/12/13	4	112.00	4	113.50	113.50	0	359	0.00%
2019/11/29	0	0.00	5	104.00	103.00	-5	270	-1.85%
2019/10/31	0	0.00	2	102.50	102.00	-2	296	-0.67%
2019/10/30	5	102.50	1	103.00	102.50	4	297	1.34%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/23	1	98.70	0	0.00	100.50	1	316	0.32%
2019/09/20	1	99.90	0	0.00	99.80	1	398	0.25%
2019/09/09	1	99.80	0	0.00	100.50	1	449	0.22%
2019/09/02	1	104.00	0	0.00	103.50	1	503	0.20%
2019/06/28	0	0.00	10	115.50	115.50	-10	538	-1.86%
2019/06/20	0	0.00	2	117.00	116.00	-2	578	-0.35%
2019/06/13	1	115.00	1	113.50	114.00	0	633	0.00%
2019/06/12	3	115.50	1	116.00	115.00	2	643	0.31%
2019/05/08	3	104.50	0	0.00	104.50	3	836	0.36%
2019/05/02	2	103.00	0	0.00	103.00	2	878	0.23%
2019/04/26	0	0.00	1	102.00	100.50	-1	897	-0.11%
2019/04/23	0	0.00	6	104.83	105.00	-6	957	-0.63%
2019/04/22	1	105.50	0	0.00	105.50	1	968	0.10%
2019/04/19	1	106.50	0	0.00	107.00	1	984	0.10%
2019/03/21	0	0.00	50	122.95	123.50	-50	1,295	-3.86%
2019/03/15	2	115.50	0	0.00	115.50	2	1,300	0.15%
2019/03/11	4	117.63	1	117.00	117.00	3	1,267	0.24%
2019/03/05	2	118.00	0	0.00	118.00	2	1,323	0.15%
2019/02/19	0	0.00	1	126.00	128.50	-1	1,399	-0.07%
2019/02/18	1	128.00	0	0.00	128.50	1	1,402	0.07%
2019/02/15	1	126.00	0	0.00	125.00	1	1,406	0.07%
2019/01/28	0	0.00	2	117.50	117.50	-2	1,349	-0.15%
2019/01/07	3	119.83	7	120.71	123.50	-4	1,273	-0.31%
2019/01/03	1	119.50	0	0.00	115.50	1	1,186	0.08%
2019/01/02	5	115.00	0	0.00	118.00	5	1,175	0.43%
2018/12/12	0	0.00	1	100.50	99.90	-1	1,132	-0.09%
2018/12/07	1	93.40	0	0.00	93.80	1	1,093	0.09%
2018/12/03	1	96.50	1	97.10	97.10	0	1,134	0.00%
2018/11/29	1	92.40	1	94.50	94.50	0	1,099	0.00%
2018/11/02	0	0.00	1	83.60	83.40	-1	1,296	-0.08%
2018/10/31	1	76.50	0	0.00	77.50	1	1,372	0.07%
2018/10/09	100	99.81	0	0.00	99.00	100	1,894	5.28%
2018/10/02	1	107.00	0	0.00	106.50	1	2,079	0.05%
2018/08/27	0	0.00	89	113.17	119.00	-89	2,588	-3.44%
2018/08/22	20	126.00	20	126.75	123.00	0	2,613	0.00%
2018/08/17	1	123.50	1	124.00	123.50	0	2,720	0.00%
2018/08/16	0	0.00	1	125.00	128.00	-1	2,841	-0.04%
2018/08/13	1	120.50	0	0.00	127.00	1	2,912	0.03%
2018/08/07	2	137.00	1	143.00	134.00	1	3,052	0.03%
2018/08/06	1	140.50	1	139.00	140.00	0	3,062	0.00%
2018/08/03	4	132.38	3	133.17	134.50	1	3,068	0.03%
2018/08/02	0	0.00	1	126.50	125.50	-1	3,026	-0.03%
2018/07/30	0	0.00	1	121.00	119.50	-1	3,138	-0.03%
2018/07/24	1	133.00	0	0.00	132.50	1	3,348	0.03%
2018/07/16	2	144.75	2	146.50	147.50	0	3,413	0.00%
2018/07/13	3	133.33	3	131.33	135.00	0	3,312	0.00%
2018/07/12	1	129.00	1	131.00	128.50	0	3,246	0.00%
2018/07/11	1	123.00	1	123.50	123.50	0	3,204	0.00%
2018/07/10	2	123.75	2	123.50	124.50	0	3,205	0.00%
2018/07/09	1	118.00	1	120.50	123.50	0	3,199	0.00%
2018/07/05	3	118.83	3	120.17	116.00	0	3,262	0.00%
2018/07/04	2	121.50	2	119.50	123.00	0	3,264	0.00%
2018/06/27	1	133.50	1	130.50	130.50	0	3,247	0.00%
2018/06/21	1	135.00	1	131.00	135.00	0	3,267	0.00%
2018/06/20	1	133.00	1	136.00	128.00	0	3,234	0.00%
2018/06/13	36	139.56	3	138.83	124.50	33	3,089	1.07%
2018/06/11	0	0.00	1	121.50	122.00	-1	2,883	-0.03%
2018/06/07	1	132.00	2	128.25	128.00	-1	2,834	-0.04%
2018/06/04	2	131.75	0	0.00	127.00	2	2,754	0.07%
2018/05/28	2	129.25	1	130.50	129.00	1	2,516	0.04%
2018/05/25	0	0.00	1	129.00	133.00	-1	2,461	-0.04%
2018/05/23	3	119.67	3	121.00	121.50	0	2,227	0.00%
2018/05/22	1	119.50	1	119.00	116.00	0	2,144	0.00%
2018/05/21	0	0.00	3	114.50	113.50	-3	2,076	-0.14%
2018/05/18	4	112.13	1	112.50	112.00	3	2,052	0.15%
2018/05/17	1	108.00	2	110.00	109.00	-1	2,000	-0.05%
2018/05/16	5	121.20	7	120.71	111.00	-2	1,944	-0.10%
2018/05/15	4	118.75	6	119.58	119.00	-2	1,864	-0.11%
2018/05/14	3	112.33	1	112.00	115.00	2	1,761	0.11%
2018/05/11	4	112.88	0	0.00	109.50	4	1,674	0.24%
2018/05/10	1	104.00	1	104.50	108.50	0	1,577	0.00%
2018/05/09	3	99.97	3	100.50	98.80	0	1,523	0.00%
2018/05/07	1	110.50	1	112.50	111.50	0	1,402	0.00%
2018/05/04	1	117.00	1	118.00	113.50	0	1,312	0.00%
2018/05/02	0	0.00	1	113.50	115.50	-1	1,122	-0.09%
2018/04/27	1	106.00	2	107.25	104.00	-1	990	-0.10%
2018/04/26	3	102.33	1	102.00	101.50	2	922	0.22%
2018/04/23	0	0.00	1	90.50	90.90	-1	675	-0.15%
2018/04/12	1	81.10	0	0.00	83.20	1	529	0.19%
2018/03/29	0	0.00	1	75.00	76.00	-1	286	-0.35%
2018/03/26	0	0.00	1	62.30	66.30	-1	156	-0.64%
2018/03/16	1	61.90	1	63.20	62.20	0	146	0.00%
2018/03/08	1	62.20	0	0.00	62.40	1	146	0.68%
2018/03/06	1	62.30	0	0.00	61.90	1	137	0.73%