天鈺 (4961)-元富-信義券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
258.5
漲跌
▼8.0
漲幅
-3.00%
成交量
2,088張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	265.25	2	266.25	266.50	0	3,425	0.00%
2024/05/27	0	0.00	0.1	257.00	254.50	-0.1	3,412	0.00%
2024/05/23	3.1	254.00	0	0.00	253.50	3.1	3,435	0.09%
2024/05/22	1	258.50	0	0.00	256.00	1	3,444	0.03%
2024/05/17	0	0.00	1	268.50	268.50	-1	3,675	-0.03%
2024/05/15	8	261.94	9	264.33	261.00	-1	3,646	-0.03%
2024/05/14	1	244.00	4	258.25	261.00	-3	3,634	-0.08%
2024/05/13	4	250.50	1	259.50	244.00	3	3,617	0.08%
2024/05/09	2.1	269.14	2	267.50	267.00	0.1	3,531	0.00%
2024/05/08	1	272.00	2	272.00	272.50	-1	3,517	-0.03%
2024/05/07	6	272.00	6	277.00	272.50	0	3,487	0.00%
2024/05/06	3	276.00	5	270.30	274.50	-2	3,425	-0.06%
2024/05/03	28	261.39	35	262.01	260.00	-7	3,307	-0.21%
2024/05/02	2	250.00	1	252.50	250.00	1	3,218	0.03%
2024/04/30	1	249.50	1	247.00	246.00	0	3,189	0.00%
2024/04/29	1	242.00	1.3	248.95	248.50	-0.3	3,198	-0.01%
2024/04/26	0.1	240.00	0	0.00	240.00	0.1	3,191	0.00%
2024/04/25	1	239.00	0	0.00	239.00	1	3,189	0.03%
2024/04/24	0	0.00	1	239.00	242.00	-1	3,198	-0.03%
2024/04/23	2	235.75	1.1	235.91	236.50	0.9	3,182	0.03%
2024/04/22	0.2	224.29	0	0.00	222.50	0.2	3,168	0.01%
2024/04/19	0.1	233.50	1	235.50	231.50	-0.9	3,153	-0.03%
2024/04/18	0	246.00	0	0.00	244.00	0	3,107	0.00%
2024/04/12	1	256.50	1	259.00	259.00	0	3,005	0.00%
2024/04/11	0	0.00	1	253.00	253.50	-1	2,986	-0.03%
2024/04/09	2	264.25	2	262.50	260.50	0	2,958	0.00%
2024/04/08	2	266.50	2	264.75	266.50	0	2,939	0.00%
2024/04/03	1.1	279.05	3	272.67	268.50	-2	2,903	-0.07%
2024/04/01	1	276.50	3	276.83	276.50	-2	2,842	-0.07%
2024/03/29	1	267.00	2	268.25	268.00	-1	2,813	-0.04%
2024/03/28	3	274.67	2	276.25	270.00	1	2,784	0.04%
2024/03/27	5	280.50	12	278.83	283.00	-7	2,719	-0.26%
2024/03/26	5	264.80	5.1	266.50	264.00	-0.1	2,546	0.00%
2024/03/25	4.1	257.39	4	259.38	258.00	0.1	2,437	0.00%
2024/03/22	3	260.33	1	260.00	260.00	2	2,430	0.08%
2024/03/21	15	261.07	3.1	261.13	260.50	11.9	2,443	0.49%
2024/03/20	12.1	261.71	12	265.75	260.00	0.1	2,472	0.00%
2024/03/19	6	264.58	4	260.00	265.00	2	2,457	0.08%
2024/03/18	19	263.68	17	267.29	261.00	2	2,431	0.08%
2024/03/15	52	261.78	57.1	257.78	262.50	-5.1	2,310	-0.22%
2024/03/14	5.1	256.76	8.3	254.22	254.00	-3.2	2,195	-0.15%
2024/03/13	7.3	255.43	7.1	254.63	250.00	0.2	2,116	0.01%
2024/03/12	48.1	252.02	46	259.51	250.00	2.1	2,063	0.10%
2024/03/11	2	252.75	6	252.08	251.50	-4	1,948	-0.21%
2024/03/08	1	236.50	0	0.00	236.50	1	1,878	0.05%
2024/03/05	3	242.17	1	240.00	242.50	2	2,150	0.09%
2024/03/04	2	249.00	4	248.38	245.00	-2	2,174	-0.09%
2024/03/01	0	244.00	1	243.57	243.50	-1	2,180	-0.05%
2024/02/29	2	241.00	2	240.25	241.50	0	2,200	0.00%
2024/02/27	0	247.00	0	0.00	245.00	0	2,182	0.00%
2024/02/26	0	246.50	0	0.00	245.00	0	2,188	0.00%
2024/02/23	3	247.67	2	253.00	245.50	1	2,188	0.05%
2024/02/22	6	251.00	2	250.50	251.00	4	2,187	0.18%
2024/02/21	16	256.38	16	261.05	254.50	0	2,192	0.00%
2024/02/20	5	258.20	2	257.00	262.50	3	2,163	0.14%
2024/02/19	0	239.50	0	0.00	239.00	0	2,019	0.00%
2024/02/15	0	226.29	3	226.50	233.00	-3	2,078	-0.14%
2024/02/05	0	231.50	0	0.00	229.00	0	2,081	0.00%
2024/02/01	0	234.03	0	0.00	232.50	0	2,081	0.00%
2024/01/29	0	0.00	3	236.50	237.50	-3	2,183	-0.14%
2024/01/25	0	238.00	0	0.00	236.50	0	2,257	0.00%
2024/01/24	1	240.00	1	238.00	238.00	0	2,294	0.00%
2024/01/23	1	239.00	3	243.00	239.50	-2	2,350	-0.09%
2024/01/22	6	243.25	0	0.00	244.50	6	2,356	0.25%
2024/01/18	0	235.00	0	0.00	235.50	0	2,360	0.00%
2024/01/17	0	237.50	0	0.00	237.00	0	2,350	0.00%
2024/01/16	0	239.00	0	0.00	239.50	0	2,351	0.00%
2024/01/15	0	0.00	0.1	244.50	244.00	-0.1	2,360	0.00%
2024/01/12	0	239.50	0	0.00	238.50	0	2,354	0.00%
2024/01/11	0	240.00	0	0.00	241.00	0	2,358	0.00%
2024/01/10	0	238.33	0	0.00	239.00	0	2,380	0.00%
2024/01/09	0	239.00	0	0.00	238.00	0	2,392	0.00%
2024/01/08	0	242.30	0	0.00	239.50	0	2,395	0.00%
2024/01/04	0.1	242.73	0	0.00	243.00	0.1	2,383	0.00%
2024/01/03	0	250.00	0	0.00	250.00	0	2,388	0.00%
2024/01/02	1	254.98	1	253.00	251.50	0	2,405	0.00%
2023/12/29	0	0.00	0.1	257.50	257.50	-0.1	2,425	0.00%
2023/12/28	13	259.50	0	0.00	259.00	13	2,474	0.53%
2023/12/27	1	262.00	2	264.53	266.50	-1	2,526	-0.04%
2023/12/26	0	0.00	1	265.00	262.00	-1	2,554	-0.04%
2023/12/22	1	262.50	0.3	256.50	262.50	0.7	2,729	0.03%
2023/12/21	0	253.00	0	0.00	255.00	0	2,823	0.00%
2023/12/19	0.2	255.25	0	0.00	255.00	0.2	2,846	0.01%
2023/12/18	1	259.42	2	256.00	259.50	-1	2,906	-0.03%
2023/12/15	0	257.30	0	0.00	256.00	0	2,993	0.00%
2023/12/14	4	262.24	5	259.50	259.00	-1	3,121	-0.03%
2023/12/13	0.1	262.50	0	0.00	261.50	0.1	3,094	0.00%
2023/12/12	1.1	268.54	1	276.00	269.00	0.1	3,389	0.00%
2023/12/11	0	0.00	4	280.75	278.50	-4	3,580	-0.11%
2023/12/08	2	281.00	2	286.50	281.00	0	3,581	0.00%
2023/12/07	2	284.50	3	289.17	285.00	-1	3,560	-0.03%
2023/12/06	4.7	284.89	2	283.50	285.50	2.7	3,547	0.08%
2023/12/05	2.4	285.36	2	284.50	284.50	0.4	3,548	0.01%
2023/12/04	9	293.28	8.5	293.06	291.00	0.5	3,546	0.01%
2023/12/01	17.1	289.57	19	284.13	289.50	-1.9	3,492	-0.05%
2023/11/30	11.4	287.83	7.5	287.13	282.50	3.9	3,460	0.11%
2023/11/28	3	269.33	3	269.50	271.00	0	3,335	0.00%
2023/11/27	0	0.00	0.7	269.04	275.00	-0.7	3,310	-0.02%
2023/11/24	0	0.00	1	269.00	266.50	-1	3,286	-0.03%
2023/11/21	1	275.00	3	277.00	275.50	-2	3,282	-0.06%
2023/11/20	36	280.22	36	278.50	281.00	0	3,268	0.00%
2023/11/17	0	0.00	1	267.41	277.00	-1	3,247	-0.03%
2023/11/16	1	266.00	0	0.00	258.00	1	3,171	0.03%
2023/11/15	3	265.50	1	263.50	264.50	2	3,184	0.06%
2023/11/14	1	261.50	3	258.17	262.50	-2	3,178	-0.06%
2023/11/13	1	252.00	7	254.14	253.00	-6	3,163	-0.19%
2023/11/10	1	247.00	5	249.50	247.00	-4	3,161	-0.13%
2023/11/09	2	252.50	0	0.00	251.00	2	3,155	0.06%
2023/11/08	1	255.50	1.4	255.39	254.50	-0.4	3,171	-0.01%
2023/11/07	1.1	256.09	0	0.00	255.00	1.1	3,190	0.03%
2023/11/03	0.4	271.00	0	0.00	268.50	0.4	3,363	0.01%
2023/11/02	2	273.50	2	274.00	279.00	0	3,438	0.00%
2023/11/01	1	276.50	1	270.50	273.50	0	3,411	0.00%
2023/10/31	0.1	271.00	0	0.00	266.50	0.1	3,395	0.00%
2023/10/30	1	258.50	1	269.50	269.50	0	3,360	0.00%
2023/10/26	1	256.00	1	259.50	257.00	0	3,352	0.00%
2023/10/25	0	0.00	1	257.50	258.50	-1	3,367	-0.03%
2023/10/23	2	259.75	1	256.00	256.00	1	3,392	0.03%
2023/10/20	2	263.25	2	264.50	266.50	0	3,385	0.00%
2023/10/18	1	258.50	1	263.00	265.50	0	3,394	0.00%
2023/10/17	1	267.00	2	267.75	264.50	-1	3,376	-0.03%
2023/10/16	1	266.00	0	0.00	265.50	1	3,362	0.03%
2023/10/11	1	268.00	1	271.50	266.50	0	3,381	0.00%
2023/10/02	1	279.00	1	280.00	280.00	0	3,219	0.00%
2023/09/26	0	0.00	1.3	268.15	264.50	-1.3	3,082	-0.04%
2023/09/25	1	254.00	2	255.00	257.00	-1	2,971	-0.03%
2023/09/22	1	250.00	1	250.00	253.50	0	2,968	0.00%
2023/09/21	1	248.02	1	260.50	255.00	0	3,039	0.00%
2023/09/20	1	256.00	1	264.50	251.50	0	2,980	0.00%
2023/09/19	2	248.00	2	253.75	250.50	0	2,908	0.00%
2023/09/18	0	0.00	0	258.50	258.50	0	2,808	0.00%
2023/09/06	4	159.50	2	162.25	156.50	2	2,869	0.07%
2023/09/04	1	141.00	2	143.25	143.50	-1	2,319	-0.04%
2023/08/31	2	144.00	1	143.50	143.50	1	2,338	0.04%
2023/08/29	2	141.25	1	139.50	139.50	1	2,350	0.04%
2023/08/28	0	0.00	1	144.00	144.50	-1	2,336	-0.04%
2023/08/25	0	0.00	1	142.00	142.00	-1	2,344	-0.04%
2023/08/24	0	0.00	26	141.33	140.00	-26	2,321	-1.12%
2023/08/18	1	128.50	0	0.00	127.00	1	2,298	0.04%
2023/08/14	3	128.67	1	126.50	126.50	2	2,321	0.09%
2023/08/11	21	133.57	0	0.00	133.00	21	2,303	0.91%
2023/08/09	2	138.50	0	0.00	138.50	2	2,407	0.08%
2023/08/08	1	143.50	1	141.50	141.50	0	2,406	0.00%
2023/08/07	1	141.50	0	0.00	142.50	1	2,413	0.04%
2023/08/02	1	143.50	2	141.75	140.50	-1	2,484	-0.04%
2023/08/01	0	0.00	1	145.50	143.50	-1	2,516	-0.04%
2023/07/31	3	142.17	1	141.00	141.00	2	2,524	0.08%
2023/07/28	1	149.00	2	148.25	148.00	-1	2,540	-0.04%
2023/07/27	2	145.50	4.1	145.00	146.00	-2.1	2,406	-0.09%
2023/07/21	2	137.75	0	0.00	137.00	2	2,558	0.08%
2023/07/19	0	140.00	2	138.00	138.00	-2	2,660	-0.07%
2023/07/18	1	137.00	0	0.00	136.00	1	2,732	0.04%
2023/07/17	1	137.50	0	0.00	137.00	1	2,870	0.03%
2023/07/06	0.1	142.00	0	0.00	139.50	0.1	3,780	0.00%
2023/06/16	3	161.17	2	161.25	160.00	1	4,026	0.02%
2023/06/15	1	165.00	1	168.00	168.00	0	3,966	0.00%
2023/06/14	0	0.00	3	164.33	164.50	-3	4,044	-0.07%
2023/06/12	6	166.92	7.1	166.78	168.00	-1.1	4,040	-0.03%
2023/06/09	1	162.50	1	162.00	162.00	0	4,005	0.00%
2023/06/08	2	161.00	1.1	161.46	161.50	0.9	4,064	0.02%
2023/06/07	1	160.00	1	161.50	162.00	0	4,145	0.00%
2023/06/06	1	158.00	0	0.00	160.00	1	4,226	0.02%
2023/06/05	0	0.00	1.1	161.02	161.00	-1.1	4,265	-0.02%
2023/06/02	2	159.25	1	159.00	159.00	1	4,281	0.02%
2023/06/01	0	0.00	0.1	158.50	158.50	-0.1	4,357	0.00%
2023/05/31	1	156.00	2.1	158.76	159.00	-1.1	4,553	-0.02%
2023/05/30	0	0.00	1	155.50	155.50	-1	4,659	-0.02%
2023/05/25	1	153.50	0	0.00	153.50	1	4,952	0.02%
2023/05/23	0	0.00	3	155.50	155.00	-3	5,483	-0.05%
2023/05/19	0	0.00	0	155.00	152.50	0	6,894	0.00%
2023/05/18	2	153.50	0	0.00	153.50	2	7,045	0.03%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	0	0.00	0	153.00	153.50	0	7,100	0.00%
2023/05/15	1	147.50	1	149.50	148.00	0	7,069	0.00%
2023/05/10	1	157.00	1	155.50	156.50	0	7,205	0.00%
2023/05/05	1	154.00	0	0.00	152.00	1	7,288	0.01%
2023/05/04	2	154.50	0	0.00	154.50	2	7,351	0.03%
2023/05/02	4	157.63	3	156.50	156.50	1	7,439	0.01%
2023/04/28	18	160.50	21	161.60	158.00	-3	7,469	-0.04%
2023/04/27	1	155.50	1	156.50	156.50	0	7,365	0.00%
2023/04/26	2	157.00	2	155.50	156.50	0	7,423	0.00%
2023/04/25	2	158.50	2	159.50	157.50	0	7,555	0.00%
2023/04/24	0.1	162.50	0	0.00	163.50	0.1	7,644	0.00%
2023/04/21	1	157.50	0	0.00	156.00	1	7,779	0.01%
2023/04/20	2.1	167.03	3.5	165.86	163.50	-1.4	7,952	-0.02%
2023/04/19	2	176.50	1	173.00	173.50	1	8,190	0.01%
2023/04/18	1.5	183.50	2.1	185.64	184.50	-0.6	8,378	-0.01%
2023/04/17	3.1	184.43	3	182.83	181.00	0.1	8,475	0.00%
2023/04/14	2	182.25	2	179.50	182.50	0	8,436	0.00%
2023/04/13	1.1	174.50	2.1	175.95	174.50	-1	8,414	-0.01%
2023/04/12	1	173.50	0	0.00	176.00	1	8,385	0.01%
2023/04/11	0	0.00	4	176.00	179.00	-4	8,325	-0.05%
2023/04/10	3	173.00	1	170.50	170.50	2	8,223	0.02%
2023/04/07	1	177.00	0	0.00	173.50	1	8,328	0.01%
2023/03/28	0	0.00	0.1	168.00	167.00	-0.1	8,264	0.00%
2023/03/27	1	173.00	0	0.00	170.50	1	8,261	0.01%
2023/03/24	2	175.75	0	0.00	174.50	2	8,263	0.02%
2023/03/23	1.1	175.57	1	177.00	177.00	0.1	8,309	0.00%
2023/03/22	1	177.50	4	177.50	176.00	-3	8,285	-0.04%
2023/03/21	1	175.00	1	175.50	175.50	0	8,227	0.00%
2023/03/20	2	172.50	3	174.50	174.50	-1	8,162	-0.01%
2023/03/17	1	173.00	2	171.25	171.00	-1	8,124	-0.01%
2023/03/16	1	167.00	4	169.38	168.00	-3	8,040	-0.04%
2023/03/15	1	172.50	3	170.17	167.50	-2	8,036	-0.02%
2023/03/14	1	163.00	1	164.50	166.00	0	8,043	0.00%
2023/03/13	1	162.50	1	164.50	163.50	0	8,172	0.00%
2023/03/10	1	167.00	0	0.00	165.50	1	8,167	0.01%
2023/03/09	5	174.10	1	172.50	172.00	4	8,123	0.05%
2023/03/08	0	0.00	4	177.25	177.00	-4	8,065	-0.05%
2023/03/06	0	0.00	1	176.50	176.00	-1	8,015	-0.01%
2023/03/03	3	173.17	7	173.71	174.50	-4	7,949	-0.05%
2023/03/02	4	173.25	1	171.50	175.00	3	7,760	0.04%
2023/03/01	2.1	169.30	2	169.50	170.00	0.1	7,633	0.00%
2023/02/24	1	169.00	1	166.50	166.50	0	7,552	0.00%
2023/02/23	5	171.40	1	168.00	168.50	4	7,509	0.05%
2023/02/22	0.1	169.50	3	169.67	169.00	-3	7,412	-0.04%
2023/02/21	14	178.25	12	182.75	179.50	2	7,333	0.03%
2023/02/20	7	170.71	9.1	171.51	181.00	-2.1	7,155	-0.03%
2023/02/17	22	165.05	26	164.27	165.50	-4	6,858	-0.06%
2023/02/16	1	154.00	5	149.90	158.50	-4	6,025	-0.07%
2023/02/15	0	0.00	4	144.63	144.50	-4	6,039	-0.07%
2023/02/14	1	145.00	0	0.00	145.00	1	6,152	0.02%
2023/02/13	0	0.00	1	140.50	140.50	-1	6,659	-0.02%
2023/02/10	1	143.00	1	145.50	142.00	0	6,761	0.00%
2023/02/09	4	145.50	1	143.50	143.50	3	6,815	0.04%
2023/02/08	6	147.92	6	148.17	147.50	0	6,789	0.00%
2023/02/07	2	145.50	8	145.06	146.50	-6	6,656	-0.09%
2023/02/03	9.1	142.23	0	0.00	141.00	9.1	6,621	0.14%
2023/02/02	3	144.17	3	145.33	148.00	0	6,567	0.00%
2023/02/01	4.1	143.25	1	143.00	143.00	3.1	6,528	0.05%
2023/01/31	3	144.65	4	143.50	144.00	-1	6,539	-0.01%
2023/01/30	0	0.00	5.3	141.97	142.00	-5.3	6,434	-0.08%
2023/01/17	2.4	135.17	2	135.00	135.50	0.4	6,421	0.01%
2023/01/16	3.1	138.83	1	138.00	138.00	2.1	6,464	0.03%
2023/01/13	0	138.50	1	137.50	139.50	-1	6,533	-0.02%
2023/01/12	10	142.00	3	141.50	141.00	7	6,501	0.11%
2023/01/11	2	141.75	0	0.00	142.50	2	6,492	0.03%
2023/01/10	2	138.50	7	139.22	141.50	-5	6,728	-0.07%
2023/01/09	4	135.00	0	0.00	137.00	4	6,614	0.06%
2023/01/06	10	130.90	12	132.33	133.00	-2	6,260	-0.03%
2023/01/05	5	127.40	4.2	128.79	127.00	0.8	5,932	0.01%
2023/01/04	1	123.50	2	125.00	126.00	-1	5,738	-0.02%
2023/01/03	2	122.00	4	124.50	123.00	-2	5,628	-0.04%
2022/12/30	0	0.00	1	117.00	115.50	-1	5,479	-0.02%
2022/12/29	1	115.01	0	0.00	117.50	1	5,479	0.02%
2022/12/28	1	118.50	1	116.00	116.00	0	5,504	0.00%
2022/12/27	5	122.20	11	120.41	121.50	-6	5,482	-0.11%
2022/12/22	6	115.58	0	0.00	116.00	6	5,400	0.11%
2022/12/19	2	122.50	2	120.50	120.50	0	5,499	0.00%
2022/12/16	1	121.01	0	0.00	121.50	1	5,490	0.02%
2022/12/15	3.2	123.97	3	123.17	122.50	0.2	5,462	0.00%
2022/12/12	1	116.50	0	0.00	116.50	1	5,358	0.02%
2022/12/09	1	118.00	1	120.00	118.00	0	5,360	0.00%
2022/12/07	1	122.50	1	121.00	117.50	0	5,331	0.00%
2022/12/06	2	125.25	1	121.00	121.00	1	5,297	0.02%
2022/12/05	5	129.90	2	127.50	128.00	3	5,222	0.06%
2022/12/01	0	0.00	1	126.50	125.50	-1	4,997	-0.02%
2022/11/23	1	123.00	0	0.00	120.50	1	4,938	0.02%
2022/11/18	1	127.50	1	127.00	123.00	0	4,923	0.00%
2022/11/17	3	129.67	3	126.67	127.00	0	4,886	0.00%
2022/11/16	3	129.17	8	129.63	129.00	-5	4,805	-0.10%
2022/11/15	2	126.25	2	121.50	127.50	0	4,727	0.00%
2022/11/14	1	118.50	1	120.88	123.50	0	4,713	0.00%
2022/11/11	6	126.58	6	127.67	123.00	0	4,723	0.00%
2022/11/10	4	125.38	2	126.25	125.00	2	4,583	0.04%
2022/11/09	16	126.66	14	124.93	125.50	2	4,502	0.04%
2022/11/08	0	0.00	7	119.14	121.00	-7	4,138	-0.17%
2022/11/07	2	108.25	11	110.32	110.00	-9	4,134	-0.22%
2022/11/04	3	106.00	0	0.00	106.50	3	4,062	0.07%
2022/11/02	5	105.60	1	106.00	105.50	4	4,032	0.10%
2022/10/31	0	104.50	1	104.50	104.00	-1	4,042	-0.02%
2022/10/28	1	102.00	0	0.00	102.00	1	4,111	0.02%
2022/10/27	1	104.50	1	105.00	105.50	0	4,100	0.00%
2022/10/25	2	104.50	1	106.00	103.50	1	4,011	0.02%
2022/10/24	1	109.00	2	111.25	105.50	-1	3,958	-0.03%
2022/10/21	3	109.16	2	105.25	105.00	1	3,877	0.03%
2022/10/20	5	109.40	2	110.50	110.50	3	3,736	0.08%
2022/10/19	3	111.17	3	111.00	112.00	0	3,619	0.00%
2022/10/18	10	111.45	5	109.20	111.50	5	3,478	0.14%
2022/10/17	2	103.00	2	99.70	107.50	0	3,097	0.00%
2022/10/03	0	0.00	1	95.50	95.80	-1	2,945	-0.03%
2022/09/30	3	91.63	4	91.48	93.20	-1	2,965	-0.03%
2022/09/23	1	108.50	0	0.00	105.50	1	3,047	0.03%
2022/09/22	2	108.50	2	106.00	109.00	0	3,063	0.00%
2022/09/19	0	0.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	3	109.33	3	110.50	109.00	0	3,147	0.00%
2022/09/07	1	114.50	0	0.00	114.00	1	3,426	0.03%
2022/08/23	0	0.00	1	125.50	125.00	-1	3,712	-0.03%
2022/08/22	1	126.50	3	129.00	127.50	-2	3,696	-0.05%
2022/08/19	6	130.00	2	128.50	127.50	4	3,623	0.11%
2022/08/18	3	129.75	9	127.67	130.00	-6	3,525	-0.17%
2022/08/17	1	122.00	0	0.00	121.50	1	3,343	0.03%
2022/08/16	3	122.17	3	123.50	122.50	0	3,325	0.00%
2022/08/15	9	123.17	3	123.33	123.50	6	3,290	0.18%
2022/08/12	0	0.00	1	110.00	117.50	-1	3,119	-0.03%
2022/08/04	2	106.00	0	0.00	104.50	2	2,996	0.07%
2022/07/29	1	141.50	1	143.00	141.50	0	2,907	0.00%
2022/07/28	0	0.00	1	145.50	143.00	-1	2,904	-0.03%
2022/07/27	1	144.00	1	142.00	147.00	0	2,882	0.00%
2022/07/22	0	0.00	1	145.00	146.00	-1	2,941	-0.03%
2022/07/20	1	143.50	0	0.00	144.00	1	2,950	0.03%
2022/07/19	1	135.50	0	0.00	139.00	1	2,926	0.03%
2022/07/14	0	0.00	1	132.00	133.50	-1	2,917	-0.03%
2022/07/13	1	132.00	0	0.00	130.00	1	2,897	0.03%
2022/07/05	6	128.17	7	124.07	128.50	-1	2,753	-0.04%
2022/06/30	1	138.00	1	135.50	135.00	0	2,602	0.00%
2022/06/22	1	144.50	1	140.50	140.50	0	2,456	0.00%
2022/06/20	0	0.00	1	150.00	146.50	-1	2,378	-0.04%
2022/06/17	1	159.00	1	161.00	158.00	0	2,321	0.00%
2022/06/10	1	182.00	0	0.00	180.50	1	2,287	0.04%
2022/06/08	0	0.00	1	186.50	186.00	-1	2,281	-0.04%
2022/06/07	2	187.25	3	186.50	186.50	-1	2,291	-0.04%
2022/06/06	5	190.50	3	189.50	190.50	2	2,290	0.09%
2022/06/02	9	198.11	7	200.86	196.00	2	2,280	0.09%
2022/06/01	0	0.00	4	201.38	199.00	-4	2,180	-0.18%
2022/05/31	0	0.00	1	182.50	184.00	-1	1,983	-0.05%
2022/05/23	1	180.00	0	0.00	180.50	1	2,188	0.05%
2022/05/18	3	187.67	3	189.67	189.00	0	2,160	0.00%
2022/05/16	0	0.00	1	182.50	176.50	-1	2,128	-0.05%
2022/05/13	1	179.00	0	0.00	180.50	1	2,128	0.05%
2022/05/06	8	184.25	0	0.00	183.00	8	2,294	0.35%
2022/04/07	2	207.50	2	204.50	199.50	0	3,811	0.00%
2022/03/28	1	209.00	0	0.00	207.50	1	4,205	0.02%
2022/03/21	0	0.00	1	219.50	217.50	-1	5,380	-0.02%
2022/03/18	0	0.00	1	216.50	218.00	-1	5,444	-0.02%
2022/03/17	2	215.00	1	215.50	215.50	1	5,503	0.02%
2022/03/08	11	201.45	0	0.00	198.00	11	6,239	0.18%
2022/03/07	1	215.00	0	0.00	205.50	1	6,302	0.02%
2022/03/02	2	223.50	2	219.00	220.00	0	6,569	0.00%
2022/03/01	2	222.50	2	223.00	222.50	0	6,584	0.00%
2022/02/24	1	220.00	1	218.50	213.50	0	6,683	0.00%
2022/02/18	2	216.50	2	213.75	217.50	0	8,065	0.00%
2022/02/17	0	0.00	3	217.50	217.50	-3	8,201	-0.04%
2022/02/16	1	221.00	1	218.50	219.00	0	8,291	0.00%
2022/02/14	0	211.50	0	0.00	212.00	0	8,398	0.00%
2022/02/11	4	221.38	8	221.06	220.00	-4	8,439	-0.05%
2022/02/10	12	222.75	6	221.42	220.50	6	8,669	0.07%
2022/02/09	1	220.00	1	224.50	225.00	0	8,714	0.00%
2022/02/07	1	206.50	0	0.00	208.00	1	8,799	0.01%
2022/01/18	1	223.50	3	228.50	224.00	-2	9,573	-0.02%
2022/01/17	2	222.75	2	222.75	225.00	0	9,576	0.00%
2022/01/14	2	218.00	4	218.25	224.50	-2	9,618	-0.02%
2022/01/13	4	219.25	4	218.88	223.00	0	9,859	0.00%
2022/01/12	4	219.25	2.1	218.54	216.50	2	9,788	0.02%
2022/01/11	2	239.00	2	240.00	235.00	0	9,581	0.00%
2022/01/10	1	244.00	1	238.50	245.50	0	9,588	0.00%
2022/01/07	0	0.00	1	240.00	240.00	-1	9,654	-0.01%
2022/01/06	3	256.00	2	257.25	250.00	1	9,635	0.01%
2022/01/05	1	276.50	0.1	271.00	262.50	1	9,570	0.01%
2022/01/04	1	284.50	2	282.50	282.50	-1	9,419	-0.01%
2022/01/03	1	284.00	0	0.00	282.50	1	9,494	0.01%
2021/12/28	2	284.50	2	279.50	278.50	0	10,125	0.00%
2021/12/27	2	283.50	2	282.50	284.00	0	10,187	0.00%
2021/12/24	1	288.50	1	282.50	282.50	0	10,270	0.00%
2021/12/23	1	283.50	1	282.00	282.00	0	10,288	0.00%
2021/12/22	2	286.25	2.5	283.40	281.00	-0.5	10,301	0.00%
2021/12/21	1	282.00	2	278.00	282.50	-1	10,381	-0.01%
2021/12/20	8.5	288.91	7	289.86	282.50	1.5	10,307	0.01%
2021/12/17	4	286.75	5	288.60	290.50	-1	10,192	-0.01%
2021/12/16	7.1	286.90	10	288.10	287.00	-2.9	9,992	-0.03%
2021/12/15	6	265.50	5	267.90	272.50	1	9,609	0.01%
2021/12/14	3	265.33	4	265.38	259.00	-1	9,553	-0.01%
2021/12/13	3	267.50	4	269.13	270.50	-1	9,539	-0.01%
2021/12/10	2	262.75	3	265.33	265.50	-1	9,557	-0.01%
2021/12/09	3	271.00	3	264.17	261.50	0	9,555	0.00%
2021/12/08	7	271.86	5	268.30	268.50	2	9,555	0.02%
2021/12/07	17	273.56	16	271.53	267.00	1	9,599	0.01%
2021/12/06	3	264.17	0	0.00	264.50	3	9,410	0.03%
2021/12/02	3	262.50	4	259.50	254.50	-1	9,558	-0.01%
2021/12/01	2	251.00	3	253.00	257.50	-1	9,695	-0.01%
2021/11/30	2	248.75	0	0.00	248.50	2	9,809	0.02%
2021/11/26	5	256.80	4	253.25	251.00	1	9,929	0.01%
2021/11/25	2	259.00	5	252.80	253.00	-3	10,021	-0.03%
2021/11/24	0	0.00	5	259.10	257.50	-5	10,071	-0.05%
2021/11/23	4	259.50	15	257.60	256.50	-11	10,093	-0.11%
2021/11/19	22	271.91	11	267.59	268.50	11	10,232	0.11%
2021/11/18	18	267.81	28.1	269.98	264.50	-10.1	10,168	-0.10%
2021/11/17	11	250.27	9	249.78	255.00	2	9,799	0.02%
2021/11/16	11	230.36	0	0.00	232.00	11	9,604	0.11%
2021/11/15	6	226.00	6	227.92	226.00	0	9,735	0.00%
2021/11/11	0	0.00	3	223.17	220.00	-3	10,218	-0.03%
2021/11/10	9	220.00	5	220.10	219.50	4	10,290	0.04%
2021/11/09	3	225.50	4	226.50	221.50	-1	10,373	-0.01%
2021/11/08	1	216.00	0	0.00	216.00	1	10,265	0.01%
2021/11/02	1	204.00	0	0.00	200.50	1	10,905	0.01%
2021/10/29	1	215.00	0	0.00	213.00	1	11,295	0.01%
2021/10/28	1	214.50	6	217.58	216.50	-5	11,663	-0.04%
2021/10/26	0	201.00	3	202.67	199.50	-3	11,770	-0.03%
2021/10/25	6	190.50	6	189.00	193.50	0	11,769	0.00%
2021/10/21	9	201.56	6	205.00	194.50	3	12,062	0.02%
2021/10/15	4	185.00	0	0.00	185.00	4	12,805	0.03%
2021/10/14	2	181.25	6	183.33	184.00	-4	12,805	-0.03%
2021/10/13	8	182.00	0	0.00	177.00	8	12,715	0.06%
2021/10/07	4	193.13	4	193.25	191.50	0	12,590	0.00%
2021/10/06	3	191.17	2	191.50	189.00	1	12,516	0.01%
2021/10/05	2	187.00	6	182.83	195.50	-4	12,300	-0.03%
2021/10/04	0	0.00	3	186.33	178.00	-3	12,103	-0.02%
2021/10/01	5	191.10	4	193.88	189.50	1	12,057	0.01%
2021/09/29	1	200.00	0	0.00	199.00	1	12,076	0.01%
2021/09/28	5	217.40	4	216.25	208.50	1	12,365	0.01%
2021/09/27	0	0.00	5	208.00	214.00	-5	12,396	-0.04%
2021/09/24	1	206.50	1	205.00	207.50	0	12,606	0.00%
2021/09/22	3	201.67	1	202.00	200.50	2	12,799	0.02%
2021/09/17	1	205.00	2	208.75	213.50	-1	12,770	-0.01%
2021/09/16	1	211.00	0	0.00	206.00	1	12,761	0.01%
2021/09/13	1	211.00	0	0.00	210.00	1	12,984	0.01%
2021/09/10	2	217.00	0	0.00	218.00	2	13,122	0.02%
2021/09/09	2	209.00	1	216.50	213.50	1	13,053	0.01%
2021/09/08	2	210.00	1	208.00	207.00	1	13,004	0.01%
2021/09/07	5	215.40	4	215.25	213.00	1	13,018	0.01%
2021/09/06	157	220.11	342	211.22	212.00	-185	13,121	-1.41%	大買/大賣/鉅額交易
2021/09/03	3	233.83	5	232.60	231.50	-2	13,002	-0.02%
2021/09/02	92	235.79	94	228.18	228.00	-2	13,116	-0.02%
2021/09/01	38	233.08	39.1	235.65	237.00	-1.1	13,352	-0.01%
2021/08/31	193	231.74	4	232.00	229.00	189	13,326	1.42%	大買/鉅額交易
2021/08/30	2	224.00	2	226.00	226.50	0	13,286	0.00%
2021/08/27	3	226.33	1	227.50	226.50	2	13,384	0.01%
2021/08/26	8	224.94	6	224.17	226.00	2	13,595	0.01%
2021/08/25	3	226.33	3	228.17	232.00	0	13,844	0.00%
2021/08/24	4	229.61	2	230.75	222.50	2	14,243	0.01%
2021/08/23	1	235.50	2	234.50	234.00	-1	14,417	-0.01%
2021/08/20	0	0.00	2	227.00	228.00	-2	14,704	-0.01%
2021/08/19	2.1	231.83	1	238.50	221.00	1.1	15,041	0.01%
2021/08/18	1	245.00	8	224.50	245.50	-7	15,380	-0.05%
2021/08/13	2	268.25	2	268.50	266.50	0	15,771	0.00%
2021/08/12	1	278.50	1	280.50	277.00	0	16,288	0.00%
2021/08/11	12	283.79	12	293.63	281.00	0	16,540	0.00%
2021/08/10	4	293.63	3	291.67	293.50	1	16,531	0.01%
2021/08/09	11	309.32	12	306.42	291.00	-1	16,737	-0.01%
2021/08/06	16	315.28	19	315.05	308.00	-3	17,109	-0.02%
2021/08/05	10.1	310.34	8	312.69	313.00	2.1	17,368	0.01%
2021/08/04	6	304.08	6	307.42	311.50	0	17,775	0.00%
2021/08/03	17	300.68	16	304.97	302.50	1	17,640	0.01%
2021/08/02	11	303.64	5	297.30	308.00	6	17,509	0.03%
2021/07/30	8	286.31	6	285.17	280.00	2	17,665	0.01%
2021/07/29	4	278.00	5	273.30	277.00	-1	17,938	-0.01%
2021/07/28	3	290.33	6	272.00	275.00	-3	17,987	-0.02%
2021/07/27	4	309.38	1	298.00	294.00	3	18,201	0.02%
2021/07/26	8	307.38	7	312.21	308.00	1	18,245	0.01%
2021/07/23	17	305.82	16	305.66	293.00	1	18,170	0.01%
2021/07/22	6	289.00	4	289.25	292.00	2	17,903	0.01%
2021/07/21	0	0.00	3	273.67	265.50	-3	17,884	-0.02%
2021/07/20	4	285.88	3	283.17	280.00	1	17,950	0.01%
2021/07/16	1	293.00	0	0.00	293.00	1	18,493	0.01%
2021/07/14	2	295.50	2	296.75	297.50	0	18,984	0.00%
2021/07/12	1	307.00	0	0.00	301.00	1	19,561	0.01%
2021/07/09	0	0.00	1	303.50	303.00	-1	19,967	-0.01%
2021/07/08	0	0.00	6	318.17	313.00	-6	20,442	-0.03%
2021/07/07	3	316.17	1	319.50	311.50	2	20,778	0.01%
2021/07/06	10	326.55	9	321.67	318.00	1	21,045	0.00%
2021/07/05	13	329.92	9.3	332.14	334.00	3.7	21,315	0.02%
2021/07/02	5	319.10	4	318.75	319.50	1	21,064	0.00%
2021/07/01	6	315.75	7	316.00	311.00	-1	20,890	0.00%
2021/06/30	8	308.13	5	306.40	307.50	3	20,642	0.01%
2021/06/29	1	301.50	1.1	305.26	295.50	-0.1	20,487	0.00%
2021/06/28	0.1	294.00	0	0.00	295.00	0.1	20,342	0.00%
2021/06/25	0	0.00	1	296.00	290.00	-1	20,256	0.00%
2021/06/24	1	296.00	0	0.00	293.00	1	20,188	0.00%
2021/06/23	2	291.00	2	295.75	293.00	0	20,102	0.00%
2021/06/22	1	287.50	3	295.17	283.00	-2	19,932	-0.01%
2021/06/21	1	290.07	42	292.96	290.00	-41	19,755	-0.21%
2021/06/18	13	316.50	0	0.00	315.50	13	19,568	0.07%
2021/06/17	1	322.00	3	314.67	319.00	-2	19,999	-0.01%
2021/06/16	31	324.63	31	325.38	320.00	0	20,601	0.00%
2021/06/15	19	328.03	11	330.27	337.50	8	20,655	0.04%
2021/06/11	1	328.50	2	324.50	319.00	-1	20,896	0.00%
2021/06/10	18	332.42	16.2	334.07	320.50	1.8	21,010	0.01%
2021/06/09	5.2	326.12	7	323.00	325.00	-1.8	21,136	-0.01%
2021/06/08	3	314.50	3	314.83	309.50	0	21,276	0.00%
2021/06/07	1	314.00	2	310.00	308.00	-1	21,834	0.00%
2021/06/04	3	318.00	3	317.83	315.00	0	22,590	0.00%
2021/06/03	18	318.97	7.1	316.71	317.50	10.9	23,132	0.05%
2021/06/02	6.1	312.57	6	306.33	308.00	0.1	22,840	0.00%
2021/06/01	10	333.25	8	339.31	312.50	2	22,469	0.01%
2021/05/31	7	339.79	5	339.20	334.00	2	21,876	0.01%
2021/05/28	25	336.84	24.1	334.27	330.00	0.9	21,498	0.00%
2021/05/27	9	320.11	5	320.60	321.50	4	21,043	0.02%
2021/05/26	13	312.15	9	311.33	307.00	4	20,405	0.02%
2021/05/25	5	297.53	7	299.15	303.50	-2	19,806	-0.01%
2021/05/24	8	257.88	16	269.03	276.00	-8	19,478	-0.04%
2021/05/21	9.1	247.30	3	246.83	251.00	6.1	19,083	0.03%
2021/05/20	8	251.88	10	257.90	250.00	-2	18,717	-0.01%
2021/05/19	0	0.00	5	251.50	254.50	-5	19,163	-0.03%
2021/05/18	6	225.58	2	224.50	231.50	4	19,224	0.02%
2021/05/17	3	216.83	15	215.97	210.50	-12	18,991	-0.06%
2021/05/14	15	245.90	16	240.03	232.00	-1	20,039	0.00%
2021/05/13	6	231.67	6	236.17	231.00	0	21,065	0.00%
2021/05/12	14	245.96	8	247.69	232.50	6	21,372	0.03%
2021/05/11	1.5	258.20	0	0.00	258.00	1.5	21,211	0.01%
2021/05/10	0.8	297.50	0	0.00	286.50	0.8	21,479	0.00%
2021/05/07	2	289.50	4	293.88	303.50	-2	21,618	-0.01%
2021/05/06	16	286.16	11	281.14	276.00	5	21,705	0.02%
2021/05/05	1	303.98	0	0.00	287.50	1	21,753	0.00%
2021/05/04	11	305.00	10	312.15	319.00	1	21,894	0.00%
2021/05/03	9	312.22	7	314.21	306.50	2	21,659	0.01%
2021/04/29	8	335.69	8	337.44	330.00	0	21,393	0.00%
2021/04/28	8	349.69	9	340.67	333.00	-1	21,104	0.00%
2021/04/27	9	365.33	6	369.25	354.00	3	20,840	0.01%
2021/04/26	6	369.92	0	0.00	371.00	6	20,640	0.03%
2021/04/23	14	365.04	21	370.50	377.00	-7	20,423	-0.03%
2021/04/22	13	369.46	6.3	364.92	350.00	6.8	20,056	0.03%
2021/04/21	4	368.63	7.2	372.84	377.50	-3.2	19,774	-0.02%
2021/04/20	18.2	376.31	11	378.82	366.50	7.2	19,463	0.04%
2021/04/19	10	372.30	8	364.13	364.00	2	19,179	0.01%
2021/04/16	7	377.21	9	379.06	379.00	-2	18,902	-0.01%
2021/04/15	3	341.00	6	345.08	356.00	-3	19,346	-0.02%
2021/04/14	4	348.88	4	339.48	335.50	0	19,082	0.00%
2021/04/13	4	356.13	2	351.00	352.00	2	18,903	0.01%
2021/04/12	1	347.50	2	347.75	330.00	-1	18,907	-0.01%
2021/04/09	4	376.00	4	368.88	366.50	0	18,943	0.00%
2021/04/07	0.3	330.00	0	0.00	337.50	0.3	18,423	0.00%
2021/03/23	0	0.00	1	256.00	270.00	-1	18,732	-0.01%
2021/03/22	25	293.02	31	286.11	284.00	-6	18,926	-0.03%
2021/03/19	15	290.97	15	289.63	290.00	0	18,728	0.00%
2021/03/18	2	271.50	3	270.33	276.00	-1	18,083	-0.01%
2021/03/17	16	265.59	16	256.47	251.00	0	17,879	0.00%
2021/03/16	7	252.64	9	254.06	256.50	-2	18,194	-0.01%
2021/03/15	7	229.43	7	229.14	233.50	0	18,008	0.00%
2021/03/12	8	213.19	7	214.64	212.50	1	17,699	0.01%
2021/03/11	14	208.43	16	207.00	209.00	-2	17,452	-0.01%
2021/03/10	34	211.59	30	209.80	199.00	4	16,910	0.02%
2021/03/09	6	199.67	5	196.50	203.50	1	16,298	0.01%
2021/03/08	1	206.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	0	0.00	11	209.91	208.50	-11	15,741	-0.07%
2021/03/04	2	217.00	1.1	222.55	216.50	0.9	15,765	0.01%
2021/03/03	1	220.00	1	220.00	221.00	0	15,862	0.00%
2021/03/02	0	0.00	1	218.00	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	2	210.25	213.00	-2	16,270	-0.01%
2021/02/25	0	0.00	1	204.00	203.50	-1	16,294	-0.01%
2021/02/24	3	205.00	1	209.00	205.00	2	16,318	0.01%
2021/02/23	1	198.00	1	195.00	206.00	0	16,418	0.00%
2021/02/22	0	0.00	1	195.00	198.00	-1	16,499	-0.01%
2021/02/19	37.1	212.95	30	211.83	206.50	7.1	16,482	0.04%
2021/02/18	17	200.03	13	202.50	208.00	4	15,374	0.03%
2021/02/05	15	164.23	18	165.42	172.50	-3	14,868	-0.02%
2021/02/04	45	152.16	34	156.19	157.00	11	13,420	0.08%
2021/02/03	19	143.32	68	141.32	146.00	-49	11,733	-0.42%
2021/02/02	12	136.29	9	135.00	133.00	3	10,947	0.03%
2021/02/01	6	128.25	2	125.00	130.50	4	10,411	0.04%
2021/01/29	26	130.27	28	128.43	127.00	-2	10,001	-0.02%
2021/01/28	23	134.26	22	134.00	136.00	1	9,454	0.01%
2021/01/27	8	120.69	12	120.50	127.00	-4	8,914	-0.04%
2021/01/26	6	127.42	2	130.00	126.00	4	8,380	0.05%
2021/01/25	7	142.14	0	0.00	139.50	7	7,997	0.09%
2021/01/22	3	152.50	0	0.00	155.00	3	7,810	0.04%
2021/01/18	0	0.00	7	156.21	156.50	-7	7,787	-0.09%
2021/01/14	0	0.00	5	155.00	155.00	-5	7,819	-0.06%
2021/01/13	3	140.52	0	0.00	143.00	3	7,769	0.04%
2021/01/08	7	148.71	15	144.63	141.50	-8	7,744	-0.10%
2021/01/07	3	139.67	2	141.25	147.00	1	6,863	0.01%
2021/01/06	24	135.27	10	135.75	134.00	14	6,667	0.21%
2021/01/05	27	138.96	14	137.71	143.00	13	6,362	0.20%
2021/01/04	11	133.36	2.8	133.03	135.00	8.2	6,202	0.13%
2020/12/21	0	0.00	1	91.90	92.00	-1	5,672	-0.02%
2020/12/18	0	0.00	5	92.00	92.00	-5	5,652	-0.09%
2020/12/17	0	0.00	1	90.00	92.60	-1	5,630	-0.02%
2020/12/16	27	86.35	1	84.20	84.20	26	5,657	0.46%
2020/12/15	1	85.90	0	86.00	86.20	1	5,516	0.02%
2020/12/11	0	0.00	4	71.30	71.30	-4	5,185	-0.08%
2020/12/10	25	63.86	23	64.31	64.90	2	5,154	0.04%
2020/12/09	0	0.00	3	63.20	63.20	-3	4,332	-0.07%
2020/12/08	0	0.00	10	57.50	57.50	-10	4,286	-0.23%
2020/12/07	1	51.50	0	0.00	52.30	1	4,200	0.02%
2020/12/03	0	0.00	0.3	47.77	46.30	-0.3	3,815	-0.01%
2020/11/25	1	40.50	1	41.25	41.60	0	3,338	0.00%
2020/11/20	1	39.80	1	38.95	38.35	0	3,003	0.00%
2020/11/19	0	0.00	1	39.05	39.30	-1	2,904	-0.03%
2020/10/12	6	38.47	7	38.51	38.10	-1	2,832	-0.04%
2020/10/08	0	0.00	1	37.50	37.25	-1	2,580	-0.04%
2020/09/23	1	36.10	0	0.00	35.75	1	2,791	0.04%
2020/09/21	2	37.35	4	37.60	37.20	-2	2,802	-0.07%
2020/09/18	0	0.00	1	37.20	36.45	-1	2,706	-0.04%
2020/09/15	1	35.35	0	0.00	35.30	1	2,696	0.04%
2020/09/04	0	0.00	2	38.15	38.20	-2	2,461	-0.08%
2020/09/03	2.3	36.76	5	36.76	36.70	-2.7	2,313	-0.12%
2020/09/02	2	34.30	2	34.53	34.50	0	2,156	0.00%
2020/08/26	0	0.00	5	34.32	34.15	-5	2,197	-0.23%
2020/08/19	2	33.70	0	0.00	33.60	2	2,045	0.10%
2020/08/18	2	34.75	0	0.00	34.65	2	2,015	0.10%
2020/08/17	0	0.00	26	36.16	35.55	-26	2,002	-1.30%
2020/08/12	1	35.10	1	35.65	34.95	0	1,949	0.00%
2020/08/11	21	35.83	1	36.70	35.35	20	1,931	1.04%
2020/08/10	0	0.00	1	36.25	36.30	-1	1,848	-0.05%
2020/08/06	7	35.49	0	0.00	35.40	7	1,796	0.39%
2020/08/05	1	36.20	0	0.00	36.30	1	1,762	0.06%
2020/08/04	0	0.00	4	35.90	37.00	-4	1,701	-0.24%
2020/08/03	3	34.47	0	0.00	34.00	3	1,597	0.19%
2020/07/07	1	33.60	0	0.00	34.00	1	1,278	0.08%
2020/06/11	0	0.00	0.1	28.30	28.20	-0.1	812	-0.01%
2020/06/09	3	29.80	3	30.38	30.05	0	811	0.00%
2020/05/12	1	27.80	0	0.00	27.95	1	676	0.15%
2020/04/15	0	0.00	1	27.15	27.25	-1	776	-0.13%
2020/04/13	1	26.65	0	0.00	26.30	1	763	0.13%
2020/03/12	0	0.00	10	27.50	27.40	-10	1,052	-0.95%
2020/02/10	0	0.00	1	32.80	32.95	-1	1,241	-0.08%
2020/02/07	1	33.95	0	0.00	33.25	1	1,264	0.08%
2020/02/03	0	0.00	1	30.70	32.10	-1	1,310	-0.08%
2019/12/13	5	40.87	6	40.63	39.10	-1	2,239	-0.04%
2019/11/15	0	0.00	5	38.50	39.05	-5	2,007	-0.25%
2019/11/13	5	36.95	0	0.00	36.95	5	1,950	0.26%
2019/11/11	0	0.00	10	36.95	36.50	-10	1,950	-0.51%
2019/11/06	2	39.95	0	0.00	39.50	2	1,888	0.11%
2019/10/30	0	0.00	1	39.80	40.05	-1	1,828	-0.05%
2019/10/29	1	39.35	0	0.00	39.40	1	1,811	0.06%
2019/10/22	0	0.00	1	40.50	40.50	-1	1,348	-0.07%
2019/10/21	0	0.00	11	39.68	39.95	-11	1,230	-0.89%
2019/10/18	30	39.48	0	0.00	39.50	30	1,178	2.55%
2019/10/17	0	0.00	3	38.83	39.20	-3	1,020	-0.29%
2019/10/16	0	0.00	2	37.60	37.75	-2	989	-0.20%
2019/10/02	2	36.80	0	0.00	36.80	2	903	0.22%
2019/09/26	2	38.50	0	0.00	38.20	2	935	0.21%
2019/08/30	0	0.00	1	40.55	39.85	-1	977	-0.10%
2019/08/23	3	39.70	0	0.00	39.65	3	1,011	0.30%
2019/07/29	3	40.27	0	0.00	40.25	3	1,176	0.25%
2019/07/25	0	0.00	1	40.75	40.80	-1	1,190	-0.08%
2019/07/22	0	0.00	2	40.58	40.70	-2	1,268	-0.16%
2019/07/19	2	39.53	0	0.00	39.40	2	1,416	0.14%
2019/07/18	0	0.00	2	40.40	39.80	-2	1,431	-0.14%
2019/07/09	1	39.75	0	0.00	39.10	1	1,678	0.06%
2019/07/08	2	39.90	0	0.00	39.90	2	1,721	0.12%
2019/07/05	0	0.00	3	40.20	40.70	-3	1,739	-0.17%
2019/06/21	1	38.90	0	0.00	39.00	1	2,060	0.05%
2019/06/19	0	0.00	4.4	39.33	39.40	-4.4	2,146	-0.20%
2019/06/11	2	37.68	10	38.00	38.15	-8	2,506	-0.32%
2019/05/08	1	43.05	0	0.00	43.00	1	2,461	0.04%
2019/04/30	0	0.00	1	44.65	46.00	-1	2,385	-0.04%
2019/04/26	2	46.70	0	0.00	46.00	2	2,341	0.09%
2019/04/25	2	49.00	3	49.12	49.05	-1	2,243	-0.04%
2019/04/23	0	0.00	1	46.80	46.80	-1	2,042	-0.05%
2019/04/18	1	46.20	5	45.40	45.50	-4	1,996	-0.20%
2019/04/17	8	49.00	0	0.00	47.30	8	1,952	0.41%
2019/04/15	1	45.90	1	45.95	45.65	0	1,755	0.00%
2019/04/12	1	47.50	0	0.00	45.85	1	1,733	0.06%
2019/04/10	0	0.00	5	47.80	47.90	-5	1,651	-0.30%
2019/04/09	5	47.10	0	0.00	47.15	5	1,591	0.31%
2019/04/03	0	0.00	1	45.90	47.05	-1	1,534	-0.07%
2019/04/02	1	46.20	0	0.00	46.00	1	1,449	0.07%
2019/03/21	2	48.20	0	0.00	48.00	2	1,218	0.16%
2019/03/18	0	0.00	10	44.05	44.10	-10	896	-1.12%
2019/03/12	5	40.35	0	0.00	40.40	5	843	0.59%
2019/02/27	0	0.00	1	41.25	41.30	-1	960	-0.10%
2019/02/26	0	0.00	4	42.10	41.90	-4	957	-0.42%
2019/02/22	0	0.00	1	41.45	41.45	-1	989	-0.10%
2019/02/19	5	40.50	0	0.00	40.20	5	941	0.53%
2019/02/14	0	0.00	2	40.75	40.85	-2	898	-0.22%
2019/02/13	2	40.00	5	39.43	42.00	-3	858	-0.35%
2019/01/30	1	37.70	0	0.00	37.55	1	791	0.13%
2019/01/28	0	0.00	1	37.90	37.90	-1	824	-0.12%
2019/01/25	1	37.30	0	0.00	37.30	1	898	0.11%
2018/12/25	0	0.00	1	36.80	36.95	-1	1,441	-0.07%
2018/12/20	1	37.50	0	0.00	37.35	1	1,464	0.07%
2018/12/19	2	38.45	0	0.00	38.80	2	1,456	0.14%
2018/12/18	2	38.45	0	0.00	37.85	2	1,441	0.14%
2018/12/04	0	0.00	1	39.95	40.60	-1	1,419	-0.07%
2018/12/03	1	39.45	1	40.00	39.90	0	1,402	0.00%
2018/11/29	6	39.73	0	0.00	39.20	6	1,365	0.44%
2018/11/21	0	0.00	1	37.30	38.80	-1	1,246	-0.08%
2018/11/14	1	36.90	1	37.35	36.85	0	1,184	0.00%
2018/11/12	1	36.50	0	0.00	36.40	1	1,186	0.08%
2018/11/08	0	0.00	1	37.30	37.20	-1	1,202	-0.08%
2018/11/07	0	0.00	1	37.75	37.65	-1	1,203	-0.08%
2018/11/06	1	37.05	0	0.00	37.05	1	1,222	0.08%
2018/11/01	1	39.85	0	0.00	39.00	1	1,143	0.09%
2018/10/17	0	0.00	1	36.70	36.40	-1	836	-0.12%