環宇-KY (4991)-元富-信義券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	41.73	41.65	-6	101	-5.89%
2024/05/28	5	40.86	12	42.40	42.10	-7	97	-7.15%
2024/05/27	1	40.00	11	39.44	40.00	-10	93	-10.72%
2024/05/13	5	35.80	10	36.72	36.60	-5	78	-6.34%
2024/05/10	0	0.00	1	35.00	34.35	-1	74	-1.35%
2024/05/09	0	0.00	4	33.95	33.80	-4	72	-5.55%
2024/05/07	0	0.00	6	33.66	32.55	-6	64	-9.25%
2024/04/24	1	29.75	1	30.20	29.75	0	52	0.00%
2024/04/19	0	0.00	2	28.83	28.95	-2	51	-3.88%
2024/03/29	10	30.68	0	0.00	30.35	10	45	22.06%
2024/03/28	0	0.00	17	31.72	31.90	-17	41	-40.90%
2024/03/20	0	0.00	5	28.70	28.70	-5	32	-15.46%
2024/03/06	0	0.00	2	30.10	30.05	-2	29	-6.82%
2024/03/01	0	0.00	3	30.58	30.75	-3	28	-10.71%
2024/02/29	0	0.00	1	30.60	30.80	-1	27	-3.64%
2024/02/02	0	0.00	3	29.97	30.00	-3	22	-13.63%
2024/01/31	0	0.00	5	30.00	30.05	-5	21	-23.47%
2024/01/30	0	0.00	4	30.33	30.20	-4	21	-18.85%
2024/01/29	0	0.00	1	30.55	30.55	-1	20	-4.78%
2024/01/16	5	30.60	6	30.73	31.20	-1	28	-3.53%
2024/01/12	0	0.00	2	31.05	31.10	-2	30	-6.57%
2024/01/11	0	0.00	1	31.15	31.20	-1	30	-3.26%
2024/01/09	0	0.00	2	31.38	31.35	-2	31	-6.32%
2024/01/08	1	31.50	0	0.00	31.50	1	32	3.12%
2023/12/07	0	0.00	1	33.00	32.65	-1	39	-2.53%
2023/12/01	0	0.00	5	33.00	33.00	-5	41	-12.10%
2023/08/18	0	0.00	1	30.45	30.70	-1	55	-1.79%
2023/06/20	2	34.50	2	33.33	33.45	0	63	0.00%
2022/07/11	0	0.00	2	37.40	36.45	-2	46	-4.29%
2022/05/30	0	0.00	1	36.25	36.95	-1	51	-1.93%
2022/01/25	0	0.00	2	44.55	44.65	-2	117	-1.70%
2021/08/27	4	50.25	0	0.00	50.00	4	114	3.50%
2021/07/26	8	48.58	0	0.00	48.30	8	132	6.02%
2021/07/14	0	0.00	2	44.85	45.30	-2	146	-1.37%
2021/07/06	0	0.00	3	45.30	45.30	-3	163	-1.84%
2021/06/15	0	0.00	2	43.30	43.30	-2	321	-0.62%
2021/04/16	0	0.00	3	51.40	51.40	-3	356	-0.84%
2021/04/06	1	52.80	0	0.00	52.90	1	326	0.31%
2021/03/30	1	53.20	1	53.00	53.70	0	303	0.00%
2021/03/29	2	52.30	0	0.00	52.30	2	284	0.70%
2020/12/09	3	51.50	0	0.00	51.80	3	147	2.03%
2020/11/25	0	0.00	0	49.60	49.75	0	121	0.00%
2020/11/23	0	0.00	3	50.50	50.50	-3	121	-2.47%
2020/11/20	0	0.00	3	49.75	49.80	-3	121	-2.48%
2020/11/17	0	0.00	3	49.15	49.35	-3	124	-2.42%
2020/09/11	0	0.00	3	48.25	48.25	-3	337	-0.89%
2020/08/20	0	0.00	20	48.06	46.75	-20	418	-4.78%
2020/07/02	0	0.00	0.1	54.20	54.60	-0.1	627	-0.02%
2020/06/05	0	0.00	20	54.10	54.20	-20	769	-2.60%
2020/05/28	0	0.00	2	52.20	52.20	-2	852	-0.23%
2020/05/11	2	56.40	10	57.60	56.20	-8	965	-0.83%
2020/05/08	10	56.08	0	0.00	55.70	10	948	1.05%
2020/03/27	2	46.20	2	46.80	44.00	0	880	0.00%
2020/03/24	20	44.77	0	0.00	44.35	20	867	2.30%
2020/03/09	0	0.00	20	62.39	62.20	-20	820	-2.44%
2020/03/03	20	68.16	0	0.00	66.70	20	806	2.48%
2020/03/02	20	66.68	31	63.88	66.00	-11	826	-1.33%
2020/02/27	0	0.00	29	66.00	65.30	-29	913	-3.17%
2020/02/06	30	63.53	0	0.00	63.50	30	1,455	2.06%
2020/01/14	30	69.48	0	0.00	69.90	30	2,291	1.31%
2019/12/19	0	0.00	1	68.80	68.70	-1	2,266	-0.04%
2019/12/17	1	71.60	1	70.00	70.00	0	2,262	0.00%
2019/12/12	2	71.20	16	70.68	70.70	-14	2,266	-0.62%
2019/12/11	1	71.00	0	0.00	70.70	1	2,247	0.04%
2019/11/26	10	70.00	10	70.60	71.20	0	2,168	0.00%
2019/11/21	0	0.00	5	66.50	68.10	-5	2,066	-0.24%
2019/11/19	0	0.00	4	70.28	68.50	-4	2,077	-0.19%
2019/11/15	3	69.13	0	0.00	68.80	3	2,063	0.15%
2019/11/12	2	68.00	3	68.50	68.00	-1	2,028	-0.05%
2019/11/11	5	69.04	3	66.13	66.40	2	1,983	0.10%
2019/11/07	3	76.37	3	75.50	75.50	0	1,832	0.00%
2019/11/06	6	79.53	5	79.72	78.50	1	1,759	0.06%
2019/11/04	23	78.06	18	78.50	79.00	5	1,567	0.32%
2019/11/01	13	76.26	1	72.50	76.80	12	1,264	0.95%
2019/10/31	9	71.33	6	70.37	69.90	3	1,020	0.29%
2019/10/30	1	69.10	1	71.00	71.00	0	781	0.00%
2019/10/28	2	66.50	2	65.80	65.60	0	736	0.00%
2019/09/03	1	62.80	1	63.50	62.10	0	562	0.00%
2019/08/29	2	63.10	2	63.45	62.70	0	548	0.00%
2019/08/23	1	65.20	0	0.00	65.30	1	505	0.20%
2019/08/16	0	0.00	1	63.20	64.60	-1	386	-0.26%
2019/07/19	3	58.80	3	59.33	58.90	0	451	0.00%
2019/07/15	0	0.00	1	57.30	56.90	-1	568	-0.18%
2019/07/12	3	58.00	2	57.60	57.20	1	664	0.15%
2019/07/03	0	0.00	2	56.50	56.10	-2	726	-0.28%
2019/07/01	0	0.00	2	57.05	57.10	-2	742	-0.27%
2019/06/27	4	55.55	0	0.00	55.60	4	775	0.52%
2019/05/16	0	0.00	1	53.70	53.90	-1	1,405	-0.07%
2019/04/25	0	0.00	2	62.10	62.50	-2	1,522	-0.13%
2019/04/23	8	64.24	6	64.62	63.10	2	1,528	0.13%
2019/04/18	1	65.20	0	0.00	61.70	1	1,421	0.07%
2019/04/09	0	0.00	1	61.20	61.30	-1	1,351	-0.07%
2019/03/20	0	0.00	1	62.60	62.00	-1	1,195	-0.08%
2019/03/19	2	61.40	1	62.90	60.60	1	1,162	0.09%
2019/03/15	5	61.50	6	62.05	60.70	-1	1,103	-0.09%
2019/03/05	2	59.35	1	60.20	60.40	1	1,079	0.09%
2019/02/26	2	61.60	2	62.10	61.00	0	1,108	0.00%
2019/02/22	4	61.20	5	61.60	60.50	-1	1,118	-0.09%
2019/02/21	7	61.01	2	60.55	61.20	5	1,101	0.45%
2019/02/20	1	63.80	0	0.00	61.20	1	1,076	0.09%
2019/02/19	0	0.00	6	58.55	61.20	-6	909	-0.66%
2019/02/15	1	56.50	1	57.00	56.20	0	821	0.00%
2019/02/12	1	54.00	3	55.30	55.70	-2	765	-0.26%
2019/01/25	1	56.40	2	56.35	56.00	-1	699	-0.14%
2019/01/24	5	56.20	4	56.20	55.80	1	683	0.15%
2019/01/04	1	53.80	1	54.60	56.20	0	577	0.00%
2019/01/03	0	0.00	1	55.20	54.40	-1	571	-0.17%
2018/12/04	0	0.00	2	57.80	57.60	-2	543	-0.37%
2018/11/30	0	0.00	10	56.20	55.60	-10	548	-1.82%
2018/11/29	2	57.30	0	0.00	55.60	2	553	0.36%
2018/11/23	1	55.10	0	0.00	54.80	1	537	0.19%
2018/11/22	0	0.00	1	57.10	57.40	-1	493	-0.20%
2018/11/02	0	0.00	1	48.50	49.50	-1	489	-0.20%
2018/11/01	0	0.00	1	45.30	45.40	-1	462	-0.22%
2018/10/16	0	0.00	1	45.00	46.00	-1	458	-0.22%
2018/10/08	1	55.50	0	0.00	55.00	1	440	0.23%
2018/09/17	0	0.00	10	56.60	56.30	-10	479	-2.09%
2018/09/13	10	54.00	0	0.00	53.90	10	489	2.04%
2018/09/05	0	0.00	1	59.10	58.30	-1	532	-0.19%
2018/09/04	0	0.00	1	58.20	58.20	-1	534	-0.19%
2018/08/27	1	56.30	0	0.00	56.00	1	596	0.17%
2018/08/20	0	0.00	10	53.97	55.00	-10	637	-1.57%
2018/08/16	10	53.87	0	0.00	54.20	10	633	1.58%
2018/08/14	1	58.00	0	0.00	58.20	1	631	0.16%
2018/08/13	1	57.90	1	59.50	58.20	0	638	0.00%
2018/07/23	1	63.30	0	0.00	63.40	1	754	0.13%
2018/07/11	0	0.00	1	68.20	67.30	-1	872	-0.11%
2018/07/09	1	66.60	0	0.00	66.50	1	879	0.11%
2018/07/06	1	67.40	0	0.00	67.40	1	881	0.11%
2018/07/03	3	71.50	3	72.53	70.50	0	878	0.00%
2018/06/28	1	69.60	0	0.00	69.00	1	873	0.11%
2018/06/27	2	70.55	1	71.40	70.20	1	876	0.11%
2018/06/26	3	70.00	0	0.00	70.00	3	882	0.34%
2018/06/25	2	71.15	1	72.80	70.10	1	895	0.11%
2018/06/22	4	72.60	4	73.45	72.10	0	932	0.00%
2018/06/21	2	71.70	2	72.25	72.70	0	936	0.00%
2018/06/20	0	0.00	1	70.90	71.00	-1	964	-0.10%
2018/06/19	2	73.10	1	73.50	72.50	1	981	0.10%
2018/06/15	1	77.80	7	78.20	75.00	-6	977	-0.61%
2018/06/12	0	0.00	1	74.60	73.80	-1	992	-0.10%
2018/06/11	1	73.10	0	0.00	73.20	1	1,049	0.10%
2018/06/08	1	74.10	1	75.30	74.00	0	1,063	0.00%
2018/06/07	0	0.00	2	75.10	75.30	-2	1,082	-0.18%
2018/06/06	1	73.30	2	74.15	74.10	-1	1,130	-0.09%
2018/06/05	2	73.75	4	73.33	73.30	-2	1,126	-0.18%
2018/05/31	2	70.10	0	0.00	68.60	2	1,140	0.18%
2018/05/28	4	73.10	0	0.00	73.10	4	1,178	0.34%
2018/05/21	0	0.00	4	70.58	70.70	-4	1,319	-0.30%
2018/05/16	1	69.20	0	0.00	69.20	1	1,376	0.07%
2018/05/15	5	70.04	2	70.35	68.80	3	1,412	0.21%
2018/05/10	10	69.10	10	70.50	70.50	0	1,609	0.00%
2018/05/09	0	0.00	10	68.60	68.60	-10	1,750	-0.57%
2018/05/08	10	68.00	1	69.60	68.50	9	1,818	0.49%
2018/05/04	0	0.00	1	66.80	66.80	-1	1,944	-0.05%
2018/04/27	1	65.70	0	0.00	65.00	1	2,093	0.05%
2018/04/26	0	0.00	1	66.80	63.10	-1	2,199	-0.05%
2018/04/25	2	66.00	0	0.00	66.10	2	2,207	0.09%
2018/04/20	2	75.30	0	0.00	75.30	2	2,253	0.09%
2018/04/11	0	0.00	5	77.30	77.30	-5	2,402	-0.21%
2018/04/03	2	78.40	0	0.00	77.90	2	2,519	0.08%
2018/04/02	5	79.70	0	0.00	79.20	5	2,534	0.20%
2018/03/30	6	80.62	3	81.50	79.90	3	2,584	0.12%
2018/03/29	9	81.08	6	80.30	80.30	3	2,635	0.11%
2018/03/28	7	81.51	7	80.97	80.70	0	2,665	0.00%
2018/03/27	7	81.79	12	81.16	81.90	-5	2,700	-0.19%
2018/03/26	8	77.73	2	77.90	77.80	6	2,713	0.22%
2018/03/23	2	78.00	1	77.90	77.40	1	2,764	0.04%
2018/03/21	0	0.00	6	82.70	82.70	-6	2,865	-0.21%
2018/03/20	9	83.30	3	83.20	83.90	6	2,944	0.20%
2018/03/15	5	87.36	6	87.42	87.40	-1	3,623	-0.03%
2018/03/14	2	84.80	4	85.28	85.00	-2	3,770	-0.05%
2018/03/13	0	0.00	2	85.00	84.60	-2	3,847	-0.05%
2018/03/12	0	0.00	1	85.20	84.30	-1	3,899	-0.03%
2018/03/06	0	0.00	4	82.00	81.60	-4	4,145	-0.10%
2018/03/05	9	81.14	0	0.00	80.80	9	4,215	0.21%
2018/03/02	0	0.00	1	81.90	82.20	-1	4,345	-0.02%
2018/02/27	6	83.83	9	84.37	83.60	-3	4,492	-0.07%
2018/02/26	2	81.80	7	82.20	82.20	-5	4,734	-0.11%
2018/02/23	2	81.15	0	0.00	81.00	2	5,052	0.04%
2018/02/22	4	81.05	6	81.47	81.10	-2	5,095	-0.04%
2018/02/21	2	80.70	8	80.38	80.50	-6	5,109	-0.12%
2018/02/12	10	76.83	9	76.00	75.60	1	5,109	0.02%
2018/02/09	8	75.43	3	74.53	75.50	5	5,121	0.10%
2018/02/08	1	77.50	6	77.00	76.90	-5	5,081	-0.10%
2018/02/07	5	79.30	10	80.34	78.50	-5	5,068	-0.10%
2018/02/06	45	79.95	27	77.21	77.10	18	5,033	0.36%
2018/02/05	11	85.00	13	85.55	85.60	-2	4,929	-0.04%
2018/02/02	10	90.57	7	91.74	88.30	3	4,923	0.06%
2018/02/01	15	91.79	12	92.33	90.70	3	4,950	0.06%
2018/01/31	10	89.05	12	89.62	89.70	-2	4,843	-0.04%
2018/01/30	2	88.65	8	90.70	87.70	-6	4,782	-0.13%
2018/01/25	2	88.10	5	88.54	88.20	-3	4,662	-0.06%
2018/01/24	2	87.85	0	0.00	88.10	2	4,650	0.04%
2018/01/23	10	88.84	2	88.40	88.40	8	4,648	0.17%
2018/01/22	7	88.79	3	89.13	91.10	4	4,675	0.09%
2018/01/18	1	87.60	1	89.20	86.20	0	4,602	0.00%
2018/01/17	3	87.23	0	0.00	87.20	3	4,575	0.07%
2018/01/15	4	87.73	8	87.83	87.30	-4	4,579	-0.09%
2018/01/12	2	85.00	2	85.40	84.70	0	4,562	0.00%
2018/01/11	5	84.22	5	84.74	84.10	0	4,623	0.00%
2018/01/10	0	0.00	4	84.10	84.00	-4	4,625	-0.09%
2018/01/09	6	86.00	6	84.20	84.30	0	4,632	0.00%
2018/01/05	1	86.80	0	0.00	86.80	1	4,693	0.02%
2018/01/04	0	0.00	1	88.50	88.30	-1	4,709	-0.02%
2018/01/03	2	85.60	8	86.69	86.50	-6	4,696	-0.13%