達興材料 (5234)-元富-信義券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
909張
產業
上市光電類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	158.00	0	0.00	159.50	1	2,866	0.03%
2024/06/04	3	170.50	1	173.00	170.00	2	2,992	0.07%
2024/06/03	3	167.50	3	171.50	171.50	0	3,198	0.00%
2024/05/31	2	169.50	2	175.50	169.50	0	3,246	0.00%
2024/05/29	1	173.50	0	0.00	174.50	1	3,311	0.03%
2024/05/28	5	174.20	5	174.90	175.00	0	3,344	0.00%
2024/05/27	49	178.78	49	175.84	172.00	0	3,392	0.00%
2024/05/24	9	169.89	4	167.61	172.00	5	3,329	0.15%
2024/05/23	1	155.00	0	0.00	156.50	1	3,348	0.03%
2024/05/17	1	160.50	1	161.00	159.00	0	3,375	0.00%
2024/05/16	0	0.00	1	166.00	161.00	-1	3,384	-0.03%
2024/05/15	1	157.00	0	0.00	161.00	1	3,321	0.03%
2024/05/10	3	154.17	3	153.50	154.50	0	3,409	0.00%
2024/05/09	4	154.50	4	157.50	152.00	0	3,427	0.00%
2024/05/08	0	0.00	1	156.00	153.50	-1	3,373	-0.03%
2024/05/06	1	152.00	0	0.00	148.50	1	3,354	0.03%
2024/04/29	0	0.00	1	151.50	153.50	-1	3,641	-0.03%
2024/04/26	20	152.28	22	153.73	151.50	-2	3,629	-0.06%
2024/04/25	31	154.63	31	153.77	153.50	0	3,577	0.00%
2024/04/24	2	149.25	0	0.00	149.00	2	3,502	0.06%
2024/04/23	1	141.95	0	0.00	138.00	1	3,477	0.03%
2024/04/22	1	136.00	1	139.00	135.00	0	3,462	0.00%
2024/04/16	1	149.50	2	151.50	148.00	-1	3,355	-0.03%
2024/04/15	36	157.01	36	161.81	155.50	0	3,317	0.00%
2024/04/12	1	158.50	2	160.50	159.00	-1	3,248	-0.03%
2024/04/11	0	0.00	31	146.60	146.00	-31	3,185	-0.97%
2024/04/09	18	154.67	18	159.22	154.00	0	3,165	0.00%
2024/04/08	2	159.00	2	155.75	158.00	0	3,151	0.00%
2024/04/03	0	0.00	1	151.00	152.50	-1	3,094	-0.03%
2024/04/02	17	165.06	7	158.07	161.00	10	3,020	0.33%
2024/04/01	19	158.74	18	155.75	158.00	1	2,910	0.03%
2024/03/29	0	0.00	5	143.90	152.00	-5	2,858	-0.17%
2024/03/28	4	147.25	4	146.50	146.50	0	2,795	0.00%
2024/03/27	8	150.38	8	150.88	150.50	0	2,763	0.00%
2024/03/26	5	148.60	9	154.50	147.50	-4	2,721	-0.15%
2024/03/25	4	152.00	0	0.00	150.00	4	2,603	0.15%
2024/03/22	0	0.00	11	145.00	146.00	-11	2,586	-0.43%
2024/03/21	0	0.00	1	150.50	148.50	-1	2,577	-0.04%
2024/03/20	1	148.50	3	149.83	146.50	-2	2,573	-0.08%
2024/03/19	2	150.75	0	0.00	147.50	2	2,578	0.08%
2024/03/15	3	141.17	1	143.50	140.00	2	2,510	0.08%
2024/03/14	0	0.00	4	146.50	147.00	-4	2,454	-0.16%
2024/03/13	14	151.21	13	166.27	150.00	1	2,367	0.04%
2024/03/12	31	168.39	31	162.97	166.50	0	2,266	0.00%
2024/03/08	5	151.50	5	163.40	151.00	0	2,084	0.00%
2024/03/07	13	169.31	13	165.27	167.50	0	1,987	0.00%
2024/03/06	13	156.62	15	157.00	157.00	-2	1,760	-0.11%
2024/03/05	17	143.26	15.1	144.64	143.00	1.9	1,688	0.12%
2024/03/04	17	146.00	20	145.50	144.50	-3	1,641	-0.18%
2024/03/01	13	133.50	2	129.25	134.00	11	1,525	0.72%
2024/02/29	16	127.94	5	132.00	132.00	11	1,477	0.74%
2024/02/27	2	121.00	2	122.00	121.50	0	1,401	0.00%
2024/02/26	16	125.38	3	125.00	123.50	13	1,350	0.96%
2024/02/22	1	117.50	1	115.00	117.00	0	1,218	0.00%
2024/02/21	0	0.00	15	115.50	116.00	-15	1,198	-1.25%
2024/02/20	0	120.00	1	119.00	119.00	-1	1,182	-0.08%
2024/02/19	15	122.73	1	121.00	121.50	14	1,174	1.19%
2024/02/16	7	120.14	1	123.00	120.50	6	1,150	0.52%
2024/02/15	39	122.49	39	119.83	123.50	0	1,125	0.00%
2024/02/02	0	0.00	3	112.50	112.00	-3	991	-0.30%
2024/02/01	3	111.50	0	0.00	111.50	3	965	0.31%
2024/01/29	8	109.31	7	110.57	109.50	1	902	0.11%
2024/01/25	7	108.14	7	108.50	107.50	0	843	0.00%
2024/01/24	41	115.07	41	110.99	109.00	0	793	0.00%
2024/01/23	4	107.75	4	107.13	108.00	0	619	0.00%
2024/01/17	1	97.10	0	0.00	96.50	1	557	0.18%
2024/01/02	0	0.00	2	103.50	103.50	-2	614	-0.33%
2023/12/27	1	99.80	1	99.90	99.90	0	609	0.00%
2023/12/25	1	94.90	0	0.00	94.70	1	628	0.16%
2023/12/19	0	0.00	2	94.50	94.70	-2	658	-0.30%
2023/12/15	2	99.30	0	0.00	98.10	2	657	0.30%
2023/12/11	1	95.60	1	94.80	94.80	0	652	0.00%
2023/12/08	1	95.00	0	0.00	94.40	1	653	0.15%
2023/12/06	1	96.90	0	0.00	97.00	1	651	0.15%
2023/11/29	1	101.00	0	0.00	101.50	1	714	0.14%
2023/11/24	3	101.50	3	99.80	99.80	0	712	0.00%
2023/11/22	0	0.00	0.1	99.87	100.00	-0.1	712	-0.01%
2023/11/21	0	0.00	0.1	98.70	98.20	-0.1	705	-0.01%
2023/11/07	0.1	94.00	0	0.00	94.30	0.1	806	0.01%
2023/11/06	0.2	94.80	0	0.00	94.50	0.2	815	0.02%
2023/09/07	1	111.00	0	0.00	107.50	1	1,414	0.07%
2023/08/15	1	112.50	1	113.00	113.00	0	1,308	0.00%
2023/08/01	15	129.37	15	130.07	131.00	0	1,332	0.00%
2023/07/28	2	140.25	4	138.75	133.00	-2	1,276	-0.16%
2023/07/24	3	143.50	2	142.25	143.00	1	1,160	0.09%
2023/07/21	3	142.00	2	144.75	145.00	1	1,149	0.09%
2023/07/20	3	144.33	3	144.17	147.00	0	1,140	0.00%
2023/07/19	0	0.00	1	142.50	144.50	-1	1,130	-0.09%
2023/07/18	1	147.00	4	146.38	146.00	-3	1,158	-0.26%
2023/07/14	3	148.50	2.1	144.92	143.50	0.9	1,110	0.08%
2023/07/13	2	143.25	1	144.50	142.50	1	1,069	0.09%
2023/07/12	4	141.50	2	140.00	145.50	2	1,043	0.19%
2023/07/07	1	140.00	1	138.00	136.00	0	898	0.00%
2023/06/27	1	102.00	1	104.00	106.50	0	656	0.00%
2023/06/21	0	0.00	1	109.50	110.00	-1	640	-0.16%
2023/06/20	1	107.50	0	0.00	108.00	1	632	0.16%
2023/06/15	1	102.00	1	105.00	104.50	0	599	0.00%
2023/06/14	0	0.00	0.1	105.00	106.00	-0.1	590	-0.02%
2023/06/12	0.1	100.50	0	0.00	102.00	0.1	574	0.02%
2023/06/08	0.1	105.00	0	0.00	102.00	0.1	563	0.01%
2023/05/26	1	99.50	1	97.60	97.60	0	526	0.00%
2023/05/23	1	97.40	1	97.50	97.50	0	516	0.00%
2023/05/22	1	97.10	1	97.50	97.50	0	517	0.00%
2023/05/19	1	99.90	4	98.48	97.80	-3	514	-0.58%
2023/05/17	2	99.50	0	0.00	99.10	2	466	0.43%
2023/05/15	1	94.00	0	0.00	92.70	1	395	0.25%
2023/05/05	1	88.80	1	88.70	88.70	0	394	0.00%
2023/05/03	1	89.50	1	89.80	89.80	0	397	0.00%
2023/04/11	13	95.10	13	95.10	95.10	0	209	0.00%
2023/02/08	1	75.90	2	76.90	77.00	-1	154	-0.65%
2023/02/07	1	77.60	1	76.00	76.00	0	150	0.00%
2022/12/16	0	0.00	1	71.30	71.00	-1	163	-0.61%
2022/12/15	0	0.00	1	73.50	73.00	-1	162	-0.62%
2022/11/28	0.1	67.80	0	0.00	67.50	0.1	137	0.07%
2022/10/17	1	57.40	0	0.00	58.80	1	202	0.49%
2022/08/11	1.1	67.54	0	0.00	68.40	1.1	271	0.40%
2022/07/26	0	0.00	1	70.00	70.60	-1	228	-0.44%
2022/07/21	1	72.60	0	0.00	72.90	1	230	0.43%
2022/07/12	0.1	68.60	0	0.00	67.00	0.1	236	0.04%
2022/06/28	0.1	91.00	0	0.00	89.20	0.1	181	0.03%
2022/06/22	1	87.50	0	0.00	87.40	1	191	0.52%
2022/01/24	0	0.00	1	122.00	122.50	-1	1,887	-0.05%
2022/01/21	0	0.00	1	124.00	124.00	-1	1,865	-0.05%
2022/01/14	1	129.00	1	130.50	131.50	0	1,784	0.00%
2022/01/11	4	135.75	5	136.20	137.00	-1	1,733	-0.06%
2022/01/07	5	142.60	5	140.30	137.50	0	1,668	0.00%
2022/01/06	2	145.75	4	147.00	149.50	-2	1,595	-0.13%
2022/01/05	2	152.75	2	153.00	150.00	0	1,555	0.00%
2022/01/04	2	158.25	0	0.00	156.00	2	1,503	0.13%
2022/01/03	9	148.78	9	149.50	155.50	0	1,389	0.00%
2021/12/30	1	152.00	1	147.50	154.00	0	1,251	0.00%
2021/12/29	2	137.50	0	0.00	140.00	2	1,082	0.18%
2021/12/28	5	139.10	4	139.25	138.50	1	1,035	0.10%
2021/12/27	58	141.61	58	142.37	136.00	0	974	0.00%
2021/12/24	1	127.50	1	134.00	134.00	0	869	0.00%
2021/12/23	1	131.50	1	128.50	128.50	0	843	0.00%
2021/12/14	0	0.00	2	128.00	127.00	-2	713	-0.28%
2021/12/09	0	0.00	2	135.50	133.50	-2	664	-0.30%
2021/12/08	2	137.50	3	137.83	139.00	-1	632	-0.16%
2021/12/07	1	131.00	2	131.00	134.50	-1	591	-0.17%
2021/12/06	4.1	130.33	3	129.83	129.50	1.1	536	0.20%
2021/12/03	2	124.50	1	127.50	127.50	1	461	0.22%
2021/11/29	0	0.00	1	107.00	112.00	-1	365	-0.27%
2021/11/26	2	111.50	0	0.00	110.00	2	358	0.56%
2021/11/24	0	0.00	1	116.50	116.50	-1	345	-0.29%
2021/11/22	0	0.00	1	113.50	116.00	-1	331	-0.30%
2021/11/19	0	0.00	3	114.50	116.00	-3	324	-0.92%
2021/11/16	3	117.83	0	0.00	116.50	3	292	1.03%
2021/11/10	5	110.20	0	0.00	109.50	5	223	2.23%
2021/10/01	0.1	88.80	0	0.00	87.80	0.1	190	0.03%
2021/08/31	0.1	90.30	0	0.00	89.70	0.1	239	0.02%
2021/07/09	1	92.00	0	0.00	92.40	1	202	0.49%
2021/01/25	0	0.00	2	85.00	84.30	-2	138	-1.45%
2020/11/16	2	80.75	0	0.00	80.70	2	109	1.83%
2020/07/30	0	0.00	1	88.00	88.00	-1	229	-0.44%
2020/07/28	0	0.00	1	88.80	87.70	-1	234	-0.43%
2020/06/01	1	88.20	0	0.00	89.10	1	341	0.29%
2020/04/24	22	80.00	0	0.00	80.40	22	316	6.95%
2020/02/05	0	0.00	2	84.80	85.50	-2	363	-0.55%
2019/12/18	0	0.00	1	93.00	92.00	-1	400	-0.25%
2019/12/12	1	92.30	0	0.00	92.00	1	362	0.28%
2019/12/02	0	0.00	2	83.70	84.60	-2	320	-0.62%
2019/11/13	1	81.00	0	0.00	81.10	1	332	0.30%
2019/10/31	0	0.00	0.9	84.10	84.00	-0.9	451	-0.20%
2019/10/28	1	84.30	1	84.00	84.00	0	488	0.00%
2019/10/21	0	0.00	1	86.70	86.10	-1	562	-0.18%
2019/10/14	1	84.80	0	0.00	85.00	1	595	0.17%
2019/08/20	1	95.80	0	0.00	95.20	1	857	0.12%
2019/08/07	1	98.00	0	0.00	97.30	1	791	0.13%
2019/07/15	0	0.00	1	95.30	95.00	-1	654	-0.15%
2019/07/10	0	0.00	13	95.37	94.50	-13	647	-2.01%
2019/07/08	0	0.00	1	90.60	91.20	-1	607	-0.16%
2019/06/12	3	89.40	0	0.00	90.00	3	698	0.43%
2019/05/16	10	88.90	0	0.00	88.90	10	1,383	0.72%
2019/03/27	1	104.00	1	109.00	107.00	0	1,676	0.00%
2019/03/22	2	107.00	0	0.00	106.50	2	1,697	0.12%
2019/03/20	0	0.00	5	105.00	104.00	-5	1,704	-0.29%
2019/03/12	5	108.00	0	0.00	106.00	5	1,600	0.31%
2019/03/05	0	0.00	1	104.50	104.00	-1	1,462	-0.07%
2019/03/04	1	103.00	0	0.00	105.00	1	1,452	0.07%
2019/02/27	0	0.00	1	106.00	108.00	-1	1,417	-0.07%
2019/02/26	1	108.00	4	107.50	106.50	-3	1,381	-0.22%
2019/02/25	4	116.25	0	0.00	118.00	4	1,278	0.31%
2019/02/21	0	0.00	4	115.50	114.50	-4	1,211	-0.33%
2019/02/20	4	114.75	2	115.50	113.50	2	1,159	0.17%
2019/02/19	2	105.50	0	0.00	108.00	2	1,025	0.19%
2019/01/18	1	100.00	1	102.50	93.50	0	664	0.00%
2019/01/17	1	96.30	1	98.70	98.50	0	590	0.00%
2019/01/03	0	0.00	6	93.00	90.60	-6	461	-1.30%
2019/01/02	0	0.00	5	93.60	93.50	-5	453	-1.10%
2018/12/19	0	0.00	0.2	92.70	93.10	-0.2	297	-0.07%
2018/11/01	0	0.00	0.1	65.80	65.20	-0.1	194	-0.05%
2018/09/06	0	0.00	1	82.50	86.80	-1	225	-0.44%
2018/05/24	0	0.00	1	94.20	93.70	-1	939	-0.11%
2018/05/16	1	94.20	0	0.00	93.20	1	1,150	0.09%
2018/04/10	2	94.80	0	0.00	95.50	2	1,887	0.11%
2018/03/31	1	101.50	1	100.00	100.00	0	1,990	0.00%
2018/03/29	1	99.80	1	101.00	99.70	0	2,002	0.00%
2018/03/27	2	100.60	2	101.50	101.50	0	2,014	0.00%
2018/03/23	1	101.50	0	0.00	101.50	1	2,017	0.05%
2018/03/20	0	0.00	5	108.00	109.50	-5	2,002	-0.25%
2018/03/19	0	0.00	35	105.86	104.00	-35	2,072	-1.69%
2018/03/16	2	101.00	41	101.27	103.00	-39	2,054	-1.90%
2018/03/09	0	0.00	3	94.40	95.90	-3	1,939	-0.15%
2018/03/06	0	0.00	1	91.10	92.30	-1	1,896	-0.05%
2018/03/02	0	0.00	1	91.30	90.30	-1	1,902	-0.05%
2018/02/27	1	90.50	0	0.00	89.10	1	1,934	0.05%
2018/02/23	1	97.20	21	97.84	89.80	-20	1,956	-1.02%
2018/02/09	1	86.20	0	0.00	86.70	1	1,834	0.05%
2018/02/08	0	0.00	15	88.80	88.00	-15	1,814	-0.83%
2018/02/07	0	0.00	2	83.10	83.10	-2	1,773	-0.11%
2018/01/22	5	91.70	0	0.00	88.40	5	1,683	0.30%
2018/01/12	0	0.00	20	88.80	89.10	-20	1,472	-1.36%