界霖 (5285)-元富-信義券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	65.80	0	0.00	65.80	2	149	1.34%
2024/03/25	0	0.00	1	63.10	63.10	-1	138	-0.72%
2024/03/15	2	62.20	2	61.90	61.80	0	156	0.00%
2024/03/14	1	62.60	0	0.00	62.40	1	157	0.64%
2024/03/13	1	63.30	0	0.00	63.10	1	162	0.61%
2024/03/11	0	0.00	1	63.20	63.20	-1	163	-0.61%
2024/02/15	1	64.70	0	0.00	64.80	1	168	0.59%
2024/01/23	1	67.00	0	0.00	67.30	1	183	0.55%
2024/01/16	0	0.00	1	67.20	67.50	-1	183	-0.54%
2024/01/03	1	70.70	0	0.00	70.80	1	238	0.42%
2023/11/03	1	73.50	0	0.00	72.90	1	520	0.19%
2023/11/01	1	71.70	0	0.00	71.80	1	571	0.17%
2023/10/31	0	0.00	2	71.80	71.00	-2	581	-0.34%
2023/10/16	1	74.50	0	0.00	73.50	1	701	0.14%
2023/10/11	2	78.20	18	76.49	75.50	-16	716	-2.23%
2023/09/27	0	0.00	1	80.10	80.20	-1	874	-0.11%
2023/09/25	1	80.40	1	81.50	80.60	0	886	0.00%
2023/09/22	1	79.80	1	80.40	80.40	0	897	0.00%
2023/09/19	0	0.00	0	81.30	81.30	0	901	0.00%
2023/09/13	1	82.60	2	83.50	82.70	-1	886	-0.11%
2023/09/11	2	80.60	0	0.00	79.90	2	876	0.23%
2023/09/06	1	85.90	0	0.00	85.90	1	860	0.12%
2023/09/05	1	85.30	2	85.60	85.80	-1	844	-0.12%
2023/09/01	0.1	82.20	0	0.00	82.50	0.1	804	0.01%
2023/08/28	1	80.20	2	78.95	78.40	-1	788	-0.13%
2023/08/24	2	82.05	0	0.00	80.70	2	784	0.25%
2023/08/23	0	0.00	1	82.60	83.00	-1	780	-0.13%
2023/08/21	1	77.90	0	0.00	77.80	1	742	0.13%
2023/08/18	1	78.00	0	0.00	77.90	1	747	0.13%
2023/08/16	1	77.10	0	0.00	78.30	1	754	0.13%
2023/08/10	1	80.50	0	0.00	80.20	1	765	0.13%
2023/08/09	1	80.70	1	81.50	81.50	0	764	0.00%
2023/08/04	1	78.80	1	81.10	81.10	0	719	0.00%
2023/07/24	1	78.00	1	75.80	75.80	0	616	0.00%
2023/07/21	0	0.00	0	78.10	78.10	0	610	-0.01%
2023/07/14	0	81.40	0	0.00	81.60	0	597	0.01%
2023/07/07	1	79.00	1	79.10	79.10	0	570	0.00%
2023/07/06	1	80.80	0	0.00	80.60	1	567	0.18%
2023/07/05	0	0.00	2	81.15	81.80	-2	516	-0.39%
2023/06/30	1	75.60	0	0.00	75.90	1	467	0.21%
2023/06/29	1	75.20	0	0.00	75.40	1	465	0.21%
2023/06/20	2	74.85	0	0.00	74.70	2	646	0.31%
2023/05/26	0	72.70	0	0.00	72.10	0	1,180	0.00%
2023/05/19	0	0.00	1	72.50	72.80	-1	1,188	-0.08%
2023/05/18	1	71.90	0	0.00	72.30	1	1,204	0.08%
2023/05/15	0	0.00	1	72.10	72.10	-1	1,239	-0.08%
2023/05/10	1	76.20	0	0.00	75.20	1	1,312	0.08%
2023/05/08	1	78.00	1	78.10	78.10	0	1,372	0.00%
2023/05/04	1	77.40	1	77.20	77.20	0	1,478	0.00%
2023/05/03	1	78.60	1	77.60	77.60	0	1,515	0.00%
2023/05/02	1	78.40	1	78.90	78.90	0	1,526	0.00%
2023/04/28	2	78.10	0	0.00	78.30	2	1,534	0.13%
2023/04/27	1	77.90	1	77.50	77.50	0	1,532	0.00%
2023/04/25	1	80.10	1	77.60	77.60	0	1,520	0.00%
2023/04/18	2	83.50	0	0.00	83.00	2	1,493	0.13%
2023/04/11	3	87.67	1	87.20	87.20	2	1,440	0.14%
2023/04/10	1	89.00	1	88.90	88.90	0	1,428	0.00%
2023/04/07	1	87.70	1	88.50	88.50	0	1,423	0.00%
2023/04/06	1	88.00	1	87.60	87.60	0	1,414	0.00%
2023/03/31	1	87.10	1	89.30	88.70	0	1,409	0.00%
2023/03/29	1	84.80	1	84.20	84.70	0	1,382	0.00%
2023/03/28	0	0.00	1	90.10	86.90	-1	1,360	-0.07%
2023/03/27	1	88.20	1	89.20	89.20	0	1,304	0.00%
2023/03/24	0	0.00	1	89.40	89.40	-1	1,290	-0.08%
2023/03/22	1	88.80	0	0.00	88.80	1	1,182	0.08%
2023/03/21	1	86.40	0	0.00	84.70	1	1,125	0.09%
2023/03/20	1	85.70	1	85.60	85.60	0	1,117	0.00%
2023/03/17	1	85.20	1	85.10	85.10	0	1,110	0.00%
2023/03/16	1	84.80	1	83.70	83.70	0	1,100	0.00%
2023/03/15	1	85.60	1	85.50	85.50	0	1,089	0.00%
2023/03/14	5	84.48	5	84.18	84.50	0	1,083	0.00%
2023/03/13	7	85.19	7	84.24	85.30	0	1,077	0.00%
2023/03/10	1	88.10	2	86.75	87.70	-1	1,054	-0.09%
2023/03/09	7	90.49	6	89.82	90.50	1	1,031	0.10%
2023/03/08	42	92.20	47.3	92.08	92.00	-5.3	966	-0.55%
2023/03/07	0	0.00	1	84.30	83.90	-1	752	-0.13%
2023/03/03	1	75.60	1	76.10	77.60	0	648	0.00%
2023/02/22	1	78.30	1	78.50	78.50	0	631	0.00%
2023/02/21	1	80.00	1	79.50	79.50	0	627	0.00%
2023/02/15	2	78.95	4	78.95	78.00	-2	587	-0.34%
2023/02/14	1	75.00	1	77.10	76.00	0	549	0.00%
2023/02/13	1	75.10	5	75.08	74.60	-4	539	-0.74%
2023/02/10	1	77.50	1	75.40	75.40	0	537	0.00%
2023/02/09	2	77.35	1	77.00	77.90	1	530	0.19%
2023/02/08	4	79.35	2	80.40	78.50	2	515	0.39%
2023/02/07	1	76.50	1	78.00	78.00	0	445	0.00%
2023/02/06	8	77.00	9	77.53	77.50	-1	429	-0.23%
2023/02/03	1	75.20	1	78.20	75.20	0	382	0.00%
2023/01/31	0	0.00	1	67.20	67.50	-1	242	-0.41%
2023/01/30	3	65.30	3	65.73	65.00	0	230	0.00%
2023/01/11	1	63.50	0	0.00	63.50	1	246	0.41%
2023/01/10	0	0.00	2	63.30	63.30	-2	258	-0.77%
2022/12/27	1	60.70	0	0.00	60.60	1	291	0.34%
2022/12/16	0	63.50	0	0.00	63.10	0	355	0.00%
2022/12/09	1	64.30	0	0.00	64.30	1	375	0.27%
2022/12/06	1	67.50	0	0.00	66.70	1	381	0.26%
2022/11/24	0	0.00	1	66.80	65.80	-1	372	-0.27%
2022/11/21	1	63.80	0	0.00	63.80	1	364	0.27%
2022/11/18	0	66.40	0	0.00	63.80	0	369	0.00%
2022/11/15	2	65.10	0	0.00	65.30	2	373	0.54%
2022/11/14	0	0.00	1.3	64.05	64.80	-1.3	375	-0.35%
2022/11/10	1	62.50	0	0.00	62.70	1	374	0.27%
2022/10/28	0	59.70	0	0.00	59.20	0	415	0.00%
2022/10/13	0	62.90	4	60.00	61.00	-4	401	-0.99%
2022/09/26	1.1	71.91	0	0.00	69.50	1.1	449	0.24%
2022/09/21	0.1	75.80	0	0.00	75.30	0.1	466	0.02%
2022/09/20	1	77.50	0	0.00	76.60	1	465	0.21%
2022/09/19	0.1	78.00	0	0.00	77.40	0.1	474	0.02%
2022/09/06	1	79.70	0	0.00	78.60	1	555	0.18%
2022/09/05	2	82.30	0	0.00	82.00	2	560	0.36%
2022/09/02	1	85.90	1	85.90	87.20	0	560	0.00%
2022/09/01	2	83.80	0	0.00	84.20	2	572	0.35%
2022/08/31	1	85.50	1	85.50	85.60	0	586	0.00%
2022/08/30	1	84.20	0	0.00	84.40	1	592	0.17%
2022/08/29	3	83.10	0	0.00	83.30	3	597	0.50%
2022/08/26	2	87.10	0	0.00	86.90	2	598	0.33%
2022/08/25	0	0.00	4	86.10	86.30	-4	605	-0.66%
2022/08/23	1	83.90	0	0.00	83.60	1	606	0.16%
2022/08/10	0	0.00	1	81.50	82.00	-1	573	-0.17%
2022/07/22	2	83.30	0	0.00	82.80	2	642	0.31%
2022/07/15	0	0.00	1	79.80	80.40	-1	657	-0.15%
2022/07/14	0	0.00	1	75.20	75.90	-1	642	-0.16%
2022/07/13	1	72.50	0	0.00	72.60	1	641	0.16%
2022/07/08	1	78.80	0	0.00	79.20	1	656	0.15%
2022/07/05	0	0.00	4	81.50	83.00	-4	659	-0.61%
2022/07/01	2	89.75	0	0.00	87.00	2	684	0.29%
2022/06/16	0	0.00	11	94.64	91.80	-11	948	-1.16%
2022/05/30	0	0.00	2	85.80	86.10	-2	935	-0.21%
2022/05/23	0	0.00	1	84.30	83.30	-1	944	-0.11%
2022/05/17	0	0.00	3	82.50	83.10	-3	957	-0.31%
2022/05/16	0	0.00	3	82.23	80.60	-3	964	-0.31%
2022/05/11	0	81.90	0	0.00	81.10	0	983	0.00%
2022/05/09	2	83.10	0	0.00	82.60	2	984	0.20%
2022/04/27	0	0.00	3	84.50	87.40	-3	1,010	-0.30%
2022/04/25	1	89.20	1	88.80	88.80	0	991	0.00%
2022/04/22	1	92.00	1	93.00	93.00	0	983	0.00%
2022/04/18	1	93.50	1	91.60	91.60	0	1,019	0.00%
2022/04/15	1	97.00	2	94.00	94.00	-1	1,023	-0.10%
2022/04/13	0	0.00	1	95.20	95.20	-1	1,034	-0.10%
2022/04/08	0	0.00	1	95.00	95.00	-1	1,059	-0.09%
2022/04/07	3	98.82	1	95.51	95.50	2	1,137	0.18%
2022/04/06	1	101.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	2	101.76	2	102.75	103.00	0	1,104	0.00%
2022/03/30	6	105.25	7	104.14	105.00	-1	1,082	-0.09%
2022/03/29	1	99.20	1	101.00	99.90	0	943	0.00%
2022/03/28	0	0.00	2	96.10	97.30	-2	907	-0.22%
2022/03/25	0	97.50	0	0.00	97.20	0	918	0.00%
2022/03/23	1	97.10	2	96.30	96.30	-1	909	-0.11%
2022/03/16	1	91.30	1	89.00	89.00	0	1,057	0.00%
2022/03/11	1	94.50	2	94.05	93.60	-1	1,089	-0.09%
2022/03/10	1	96.39	1	95.30	95.30	0	1,099	0.00%
2022/03/08	1	92.00	1	89.80	89.80	0	1,133	0.00%
2022/03/04	0	0.00	1	99.60	99.50	-1	1,146	-0.09%
2022/03/02	1	98.60	1	99.30	99.30	0	1,152	0.00%
2022/02/25	1	96.50	1	96.50	96.50	0	1,222	0.00%
2022/02/24	1	99.20	1	96.30	96.30	0	1,255	0.00%
2022/02/23	1	99.70	1	99.90	99.90	0	1,291	0.00%
2022/02/22	1	99.60	0	0.00	98.70	1	1,330	0.08%
2022/02/21	1	100.50	1	100.00	100.00	0	1,375	0.00%
2022/02/18	1	98.20	1	101.00	101.00	0	1,474	0.00%
2022/02/17	1	100.00	1	99.30	99.30	0	1,627	0.00%
2022/02/16	3	101.50	3	99.80	99.70	0	1,743	0.00%
2022/02/15	0	0.00	2	101.50	98.70	-2	1,784	-0.11%
2022/02/14	1	97.00	1	96.00	96.00	0	1,784	0.00%
2022/02/11	1	97.30	3	98.33	98.80	-2	1,806	-0.11%
2022/02/08	1	95.60	0	0.00	95.40	1	2,003	0.05%
2022/01/26	1	89.50	0	0.00	89.60	1	2,339	0.04%
2022/01/24	0	0.00	5	88.20	92.80	-5	3,006	-0.17%
2022/01/20	0	0.00	1	94.40	93.90	-1	3,404	-0.03%
2022/01/19	4	96.20	1	95.30	95.30	3	3,460	0.09%
2022/01/18	0	0.00	1	97.80	96.60	-1	3,541	-0.03%
2022/01/17	2	95.50	0	0.00	96.60	2	3,609	0.06%
2022/01/13	0	0.00	7	95.53	93.40	-7	3,743	-0.19%
2022/01/12	0	0.00	2	97.25	96.50	-2	3,886	-0.05%
2022/01/11	2	99.50	3	97.47	97.80	-1	3,982	-0.03%
2022/01/10	2	100.25	0	0.00	99.50	2	4,241	0.05%
2022/01/07	0	0.00	1.3	99.71	99.90	-1.3	4,513	-0.03%
2022/01/06	1	101.50	1	101.00	101.00	0	4,592	0.00%
2022/01/05	1	103.50	2	102.00	102.00	-1	4,696	-0.02%
2022/01/04	4	106.13	4	104.50	104.50	0	4,803	0.00%
2022/01/03	3.1	107.27	3	105.50	105.50	0.1	5,083	0.00%
2021/12/30	11.2	107.34	6	109.92	108.00	5.2	5,186	0.10%
2021/12/29	1.1	103.00	1	103.50	103.50	0.1	5,151	0.00%
2021/12/28	2	104.00	3	103.83	103.50	-1	5,194	-0.02%
2021/12/27	8	104.25	3	104.00	103.50	5	5,220	0.10%
2021/12/24	1	106.00	1	106.00	106.00	0	5,236	0.00%
2021/12/23	1	104.00	1	105.00	104.50	0	5,246	0.00%
2021/12/20	0	0.00	1	103.50	102.00	-1	5,340	-0.02%
2021/12/16	1	101.50	1	102.00	102.50	0	5,343	0.00%
2021/12/14	1	102.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	1	107.00	2	107.75	105.00	-1	5,361	-0.02%
2021/12/10	1	103.50	0	0.00	102.50	1	5,340	0.02%
2021/12/07	2	107.50	2	107.50	107.50	0	5,415	0.00%
2021/12/06	1	108.00	1	111.00	108.50	0	5,444	0.00%
2021/12/03	1	109.00	3	108.17	109.00	-2	5,549	-0.04%
2021/12/02	1	107.50	0	0.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	5,712	-0.02%
2021/11/30	1	106.50	0	0.00	108.00	1	5,797	0.02%
2021/11/26	0	0.00	2	107.00	105.00	-2	6,113	-0.03%
2021/11/25	1	109.50	0	0.00	109.00	1	6,191	0.02%
2021/11/24	2	110.25	1	110.00	110.00	1	6,325	0.02%
2021/11/23	14	115.36	0	0.00	112.50	14	6,445	0.22%
2021/11/19	3	118.33	0	0.00	117.00	3	6,913	0.04%
2021/11/18	14	120.36	0	0.00	116.50	14	7,221	0.19%
2021/11/16	5	120.10	3	119.67	120.00	2	7,392	0.03%
2021/11/15	10	117.30	6	114.92	117.50	4	7,335	0.05%
2021/11/12	2	110.25	1	113.00	110.00	1	7,293	0.01%
2021/11/11	0	0.00	1	110.50	109.50	-1	7,307	-0.01%
2021/11/10	0	107.00	0	0.00	109.00	0	7,333	0.00%
2021/11/08	1	107.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	4	112.25	2	113.00	113.00	2	7,512	0.03%
2021/11/04	0	0.00	2	115.75	111.50	-2	7,457	-0.03%
2021/11/03	15	119.20	10	119.00	112.50	5	7,472	0.07%
2021/11/02	5	133.00	2	135.00	121.00	3	7,334	0.04%
2021/11/01	3	123.50	6	128.83	134.00	-3	7,001	-0.04%
2021/10/29	7	122.36	10	123.65	122.00	-3	6,763	-0.04%
2021/10/28	3	117.67	4	119.63	117.50	-1	6,561	-0.02%
2021/10/27	1	116.50	0	0.00	117.50	1	6,472	0.02%
2021/10/26	1	116.00	0	0.00	114.00	1	6,455	0.02%
2021/10/22	1	113.00	3	114.83	115.50	-2	6,462	-0.03%
2021/10/21	3	118.00	5	115.60	115.00	-2	6,527	-0.03%
2021/10/20	3	120.33	2	118.25	118.50	1	6,534	0.02%
2021/10/19	0	0.00	1	117.00	116.50	-1	6,678	-0.01%
2021/10/18	11	117.82	9	117.50	114.50	2	6,824	0.03%
2021/10/15	10	115.25	8	114.63	114.50	2	6,660	0.03%
2021/10/14	0	0.00	1	109.00	110.50	-1	6,489	-0.02%
2021/10/13	8	109.50	9	110.00	107.00	-1	6,560	-0.02%
2021/10/12	35	109.71	33	108.98	109.00	2	6,597	0.03%
2021/10/08	6	107.75	6	107.67	108.50	0	6,618	0.00%
2021/10/07	1	97.10	14	102.54	103.00	-13	6,719	-0.19%
2021/10/06	1	93.80	1	93.80	93.80	0	6,935	0.00%
2021/09/29	1	95.00	0	0.00	92.50	1	7,610	0.01%
2021/09/28	0	0.00	1	99.10	97.30	-1	7,817	-0.01%
2021/09/27	1	98.50	1	96.40	96.40	0	7,847	0.00%
2021/09/24	1	97.20	2	96.55	96.10	-1	7,876	-0.01%
2021/09/22	0	0.00	1	94.30	96.60	-1	8,049	-0.01%
2021/09/16	1	102.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	2	102.25	2	100.50	100.50	0	8,393	0.00%
2021/09/14	2	102.25	1	105.50	100.00	1	8,484	0.01%
2021/09/08	3	99.77	2	98.75	98.50	1	8,609	0.01%
2021/09/07	3	104.50	3	106.33	106.50	0	8,499	0.00%
2021/09/06	2	108.75	2	108.00	105.50	0	8,405	0.00%
2021/09/03	7	111.64	18	108.78	111.00	-11	8,303	-0.13%
2021/09/02	5	112.20	2	112.50	108.00	3	8,209	0.04%
2021/09/01	16	116.63	5	116.40	114.50	11	7,996	0.14%
2021/08/31	22	118.27	19	118.63	118.50	3	7,892	0.04%
2021/08/30	4	120.13	1	121.50	120.50	3	7,903	0.04%
2021/08/27	2	119.50	2	120.75	122.00	0	7,758	0.00%
2021/08/25	11	128.91	13	127.88	130.00	-2	7,426	-0.03%
2021/08/24	12	124.38	2	122.25	128.50	10	7,072	0.14%
2021/08/23	2	113.00	5	115.80	120.50	-3	6,736	-0.04%
2021/08/20	1	101.50	4	108.25	111.00	-3	6,564	-0.05%
2021/08/19	2	103.75	1	103.50	102.00	1	6,448	0.02%
2021/08/18	4	104.10	2	101.25	107.50	2	6,360	0.03%
2021/08/17	1	100.50	1	101.00	100.50	0	6,298	0.00%
2021/08/16	15	111.53	15	113.50	109.50	0	6,241	0.00%
2021/08/13	31	115.34	29	117.03	114.00	2	6,182	0.03%
2021/08/12	3	117.00	3	116.33	118.00	0	6,081	0.00%
2021/08/11	1	106.50	0	0.00	109.00	1	5,956	0.02%
2021/08/10	5	114.50	5	116.00	116.50	0	5,885	0.00%
2021/08/09	3	118.50	12	116.75	114.50	-9	5,848	-0.15%
2021/08/06	11	112.50	0	0.00	115.00	11	5,721	0.19%
2021/08/05	0	0.00	1	113.50	117.00	-1	5,650	-0.02%
2021/08/04	1	111.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	1	116.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	0	0.00	10	118.00	115.50	-10	5,524	-0.18%
2021/07/30	10	115.00	0	0.00	112.50	10	5,486	0.18%
2021/07/29	1	110.00	1	112.50	116.00	0	5,454	0.00%
2021/07/28	0	0.00	1	117.50	112.50	-1	5,406	-0.02%
2021/07/27	11	125.09	1	129.50	119.50	10	5,337	0.19%
2021/07/23	7	137.50	6	131.75	129.50	1	5,173	0.02%
2021/07/22	2	128.75	3	132.33	131.50	-1	4,947	-0.02%
2021/07/21	1	127.00	1	128.00	128.00	0	4,731	0.00%
2021/07/20	2	129.00	1	128.50	127.50	1	4,721	0.02%
2021/07/19	3	135.17	5	130.30	131.00	-2	4,649	-0.04%
2021/07/16	1	126.00	2	126.75	127.00	-1	4,503	-0.02%
2021/07/15	7	120.14	6	119.92	122.50	1	4,371	0.02%
2021/07/14	3	121.83	2	126.50	119.00	1	4,266	0.02%
2021/07/13	7	124.00	3	120.33	120.50	4	3,932	0.10%
2021/07/09	0	0.00	3	111.66	113.50	-3	3,469	-0.09%
2021/07/08	2	106.00	2	103.25	103.50	0	3,171	0.00%
2021/07/07	2	102.75	1	103.00	103.00	1	3,111	0.03%
2021/07/05	2	103.00	8.1	105.37	107.00	-6.1	2,870	-0.21%
2021/07/02	2	94.80	2	91.90	97.50	0	2,670	0.00%
2021/07/01	0	0.00	2	91.60	92.00	-2	2,607	-0.08%
2021/06/30	1	98.60	0	0.00	96.20	1	2,543	0.04%
2021/06/29	2	95.00	2	91.50	96.80	0	2,420	0.00%
2021/06/25	4	97.95	3	95.03	96.50	1	2,348	0.04%
2021/06/23	1	87.90	0	0.00	89.40	1	1,999	0.05%
2021/06/18	5	82.10	5	83.90	82.00	0	1,727	0.00%
2021/06/15	0	0.00	4	78.90	77.60	-4	2,218	-0.18%
2021/06/11	0.1	77.10	0	0.00	77.10	0.1	2,219	0.00%
2021/06/10	0	0.00	1	76.70	77.50	-1	2,233	-0.04%
2021/06/09	4	77.20	4	77.20	77.20	0	2,273	0.00%
2021/06/08	5	78.16	0	0.00	77.60	5	2,338	0.21%
2021/06/07	2	78.85	3	81.10	80.80	-1	2,346	-0.04%
2021/06/03	1	75.60	5	77.14	76.50	-4	2,219	-0.18%
2021/06/02	5	76.82	1	76.00	76.00	4	2,209	0.18%
2021/06/01	2	75.25	4	76.83	76.80	-2	2,203	-0.09%
2021/05/31	2	76.45	0	0.00	75.10	2	2,190	0.09%
2021/05/28	1	75.20	1	76.80	75.20	0	2,181	0.00%
2021/05/25	1	70.20	2	72.80	68.50	-1	2,170	-0.05%
2021/05/24	1	66.50	0	0.00	66.20	1	2,164	0.05%
2021/05/19	1	64.90	1	65.00	65.00	0	2,194	0.00%
2021/04/27	1	80.60	1	81.10	81.40	0	2,109	0.00%
2021/04/26	1	83.30	2	84.30	83.10	-1	2,226	-0.04%
2021/04/22	0	0.00	1	77.90	77.90	-1	2,149	-0.05%
2021/04/21	1	80.20	1	80.20	79.80	0	2,147	0.00%
2021/04/20	1	83.40	0	0.00	80.90	1	2,143	0.05%
2021/04/19	2	81.65	1	83.30	82.00	1	2,132	0.05%
2021/04/13	0	0.00	1	78.80	78.80	-1	2,146	-0.05%
2021/04/12	0	0.00	2	80.10	80.40	-2	2,184	-0.09%
2021/04/07	0	0.00	1	78.30	78.30	-1	2,383	-0.04%
2021/04/06	0	0.00	11	78.65	78.10	-11	2,432	-0.45%
2021/04/01	0	0.00	139	77.41	77.30	-139	2,629	-5.29%	大賣/鉅額交易
2021/03/31	0	0.00	85	78.42	77.90	-85	2,713	-3.13%
2021/03/30	1	79.00	25	77.55	78.50	-24	2,692	-0.89%
2021/03/29	0	0.00	1	76.80	76.70	-1	2,668	-0.04%
2021/03/26	0	0.00	1	73.00	73.70	-1	2,651	-0.04%
2021/03/23	75	75.56	75	73.57	73.30	0	2,663	0.00%
2021/03/22	122	78.42	0	0.00	77.40	122	2,638	4.62%	大買/鉅額交易
2021/03/19	149	83.76	19	83.58	78.20	130	2,620	4.96%	大買/鉅額交易
2021/03/18	0	0.00	3	81.00	81.40	-3	2,258	-0.13%
2021/03/12	19	75.86	10	75.21	73.50	9	2,273	0.40%
2021/03/11	10	73.84	0	0.00	74.40	10	2,249	0.44%
2021/01/29	0	0.00	1	69.40	66.10	-1	2,420	-0.04%
2021/01/28	1	68.90	0	0.00	68.90	1	2,417	0.04%
2021/01/25	0	0.00	1	70.60	70.00	-1	2,397	-0.04%
2021/01/21	0	0.00	1	70.90	70.90	-1	2,362	-0.04%
2021/01/20	1	73.00	5	69.50	69.90	-4	2,331	-0.17%
2021/01/19	5	75.66	4	76.70	74.50	1	2,258	0.04%
2021/01/18	2	72.90	0	0.00	72.60	2	2,104	0.10%
2021/01/14	3	72.90	0	0.00	72.50	3	2,039	0.15%
2021/01/11	0	0.00	3	72.00	72.50	-3	1,965	-0.15%
2021/01/06	2	71.25	2	68.80	69.60	0	1,878	0.00%
2021/01/05	3	75.10	2	72.30	72.00	1	1,824	0.05%
2020/12/31	1	76.00	0	0.00	75.80	1	1,645	0.06%
2020/12/30	3	75.50	2	74.20	72.90	1	1,544	0.06%
2020/12/29	5	73.38	9	72.21	72.00	-4	1,433	-0.28%
2020/12/28	7	74.97	1	76.30	74.80	6	1,366	0.44%
2020/12/25	10	65.70	12	69.88	70.10	-2	1,149	-0.17%
2020/12/11	2	66.80	0	0.00	66.30	2	946	0.21%
2020/12/10	1	66.10	0	0.00	66.30	1	908	0.11%
2020/12/09	0	0.00	1	69.70	69.60	-1	871	-0.11%
2020/12/04	1	57.60	0	0.00	57.40	1	616	0.16%
2020/09/18	0	0.00	1	46.85	47.35	-1	221	-0.45%
2020/07/27	0	0.00	9	44.07	44.00	-9	383	-2.35%
2020/07/17	0	0.00	1	46.35	46.05	-1	387	-0.26%
2020/07/16	0	0.00	1	46.10	46.00	-1	391	-0.26%
2020/07/09	0	0.00	1	48.50	48.50	-1	408	-0.24%
2020/07/02	5	48.28	0	0.00	48.70	5	443	1.13%
2020/06/29	2	46.80	0	0.00	46.35	2	435	0.46%
2020/06/24	4	48.28	0	0.00	48.05	4	426	0.94%
2020/06/04	1	48.30	0	0.00	46.00	1	442	0.23%
2020/04/28	0	0.00	1	42.85	42.95	-1	399	-0.25%
2020/04/27	0	0.00	1	42.75	42.70	-1	416	-0.24%
2020/04/16	0	0.00	1	43.15	43.35	-1	571	-0.17%
2020/04/14	3	42.58	0	0.00	42.65	3	628	0.48%
2020/03/18	0	0.00	1	37.60	37.40	-1	728	-0.14%
2020/02/24	1	57.70	0	0.00	57.40	1	737	0.14%
2020/02/19	1	59.00	0	0.00	58.90	1	792	0.13%
2020/01/30	0	0.00	4	65.78	65.00	-4	816	-0.49%
2020/01/20	0	0.00	1	72.90	72.20	-1	797	-0.13%
2020/01/17	0	0.00	1	73.50	73.70	-1	774	-0.13%
2020/01/15	0	0.00	5	72.50	72.10	-5	709	-0.70%
2020/01/10	2	69.10	0	0.00	69.10	2	635	0.31%
2020/01/09	4	71.70	0	0.00	71.00	4	620	0.65%
2020/01/08	0	0.00	2	72.85	72.30	-2	593	-0.34%
2020/01/07	5	69.20	0	0.00	72.20	5	552	0.91%
2020/01/03	2	71.55	0	0.00	71.10	2	514	0.39%
2019/11/12	0	0.00	1	60.10	59.90	-1	185	-0.54%
2019/06/28	0	0.00	1	64.00	64.80	-1	77	-1.28%
2019/06/10	1	62.50	0	0.00	61.60	1	96	1.04%
2019/05/06	0	0.00	2	65.80	65.50	-2	116	-1.72%
2019/04/29	2	65.20	0	0.00	65.50	2	117	1.70%
2019/03/20	0	0.00	2	69.50	69.80	-2	93	-2.13%
2019/01/09	2	68.10	0	0.00	68.00	2	104	1.91%
2019/01/07	0	0.00	2	68.40	67.50	-2	105	-1.89%
2018/12/24	2	67.80	0	0.00	67.60	2	157	1.27%
2018/10/23	1	72.00	1	73.00	70.80	0	236	0.00%
2018/06/19	0	0.00	1	87.70	84.60	-1	470	-0.21%
2018/06/14	3	93.07	0	0.00	90.70	3	450	0.67%
2018/01/29	6	90.30	1	89.40	90.30	5	1,330	0.38%
2018/01/24	1	90.10	3	90.20	90.50	-2	1,349	-0.15%
2018/01/16	3	92.90	0	0.00	91.10	3	1,437	0.21%
2018/01/09	2	90.70	2	91.55	90.10	0	1,483	0.00%
2018/01/05	2	94.85	1	92.70	92.00	1	1,437	0.07%
2018/01/04	0	0.00	5	97.60	98.40	-5	1,400	-0.36%