中菲行 (5609)-元富-信義券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	100.50	100.00	-1	558	-0.18%
2024/05/23	1	98.00	0	0.00	97.40	1	542	0.18%
2024/05/22	0	0.00	0	98.70	98.90	0	540	0.00%
2024/05/16	0.1	97.00	0	0.00	97.70	0.1	541	0.02%
2024/05/13	28	100.96	48	103.18	101.00	-20	516	-3.87%
2024/05/10	23	101.43	2	100.40	99.90	21	476	4.41%
2024/05/09	0	0.00	1	98.00	97.50	-1	441	-0.23%
2024/05/06	0	0.00	0.1	94.89	95.20	-0.1	426	-0.01%
2024/04/22	1	94.30	0	0.00	91.50	1	432	0.23%
2024/04/19	0	0.00	5	93.64	95.20	-5	424	-1.18%
2024/04/17	0	0.00	1	91.50	91.70	-1	411	-0.24%
2024/04/08	1	89.40	0	0.00	90.30	1	418	0.24%
2024/03/25	5	90.18	0	0.00	90.10	5	494	1.01%
2024/03/13	0	0.00	1	90.40	90.70	-1	534	-0.19%
2024/03/01	0	0.00	2	84.15	84.30	-2	502	-0.40%
2024/02/27	0	84.60	0	0.00	83.90	0	499	0.00%
2024/02/16	0	83.10	0	0.00	83.00	0	481	0.01%
2024/02/05	0	0.00	0.1	86.00	85.30	-0.1	472	-0.01%
2024/01/09	2	84.00	4	85.10	83.80	-2	426	-0.47%
2023/12/29	1	82.80	0	0.00	82.80	1	389	0.26%
2023/12/22	0	0.00	3	89.37	88.40	-3	352	-0.85%
2023/12/21	2	86.90	0	0.00	86.90	2	319	0.63%
2023/12/20	0	0.00	1	86.00	86.10	-1	308	-0.32%
2023/12/19	0	0.00	0.1	86.10	85.90	-0.1	303	-0.02%
2023/12/15	1	83.00	0	0.00	83.00	1	270	0.37%
2023/12/14	1	83.50	0	0.00	83.20	1	264	0.38%
2023/12/13	2	83.75	0.2	83.80	83.30	1.8	262	0.69%
2023/12/05	3	82.20	3	83.13	81.30	0	239	0.00%
2023/11/23	0	0.00	0	79.70	79.20	0	215	-0.01%
2023/11/16	0	79.50	0	0.00	79.80	0	213	0.00%
2023/11/14	0.1	79.80	0	0.00	79.30	0.1	219	0.02%
2023/11/08	0	0.00	1.1	79.99	79.60	-1.1	221	-0.51%
2023/11/07	0.1	80.00	0	0.00	80.10	0.1	220	0.04%
2023/11/06	0.3	80.20	0	0.00	80.20	0.3	220	0.14%
2023/10/31	0	0.00	0.5	79.26	79.30	-0.5	223	-0.22%
2023/10/26	1	79.00	0	0.00	79.00	1	230	0.43%
2023/10/19	0	76.20	0	0.00	75.60	0	216	0.01%
2023/10/13	0	0.00	0.1	77.60	77.60	-0.1	204	-0.07%
2023/09/20	0	0.00	0	80.10	80.50	0	354	-0.01%
2023/08/31	0	0.00	0.1	76.90	76.70	-0.1	424	-0.01%
2023/08/29	0	0.00	2	75.40	75.30	-2	424	-0.47%
2023/08/23	0	0.00	8	74.54	74.50	-8	428	-1.87%
2023/08/11	2	74.60	0	0.00	74.60	2	426	0.47%
2023/08/09	0.1	74.50	0	0.00	74.60	0.1	429	0.02%
2023/08/08	0	0.00	1	76.50	75.70	-1	430	-0.23%
2023/07/28	0.5	74.20	0	0.00	74.40	0.5	427	0.12%
2023/07/10	0	75.50	0	0.00	74.60	0	438	0.00%
2023/07/07	0	0.00	1	76.10	76.10	-1	435	-0.23%
2023/07/04	0.6	79.00	0	0.00	78.70	0.6	427	0.14%
2023/06/30	1	92.20	0	0.00	92.30	1	379	0.26%
2023/06/21	0	0.00	1	90.90	90.90	-1	335	-0.30%
2023/06/20	0	0.00	1	91.30	91.20	-1	334	-0.30%
2023/06/07	0	0.00	2	87.90	88.10	-2	359	-0.56%
2023/06/05	0	0.00	1	86.00	86.30	-1	352	-0.28%
2023/06/02	1	86.00	0	0.00	86.00	1	354	0.28%
2023/05/03	1	86.00	0	0.00	86.30	1	414	0.24%
2023/04/21	0	0.00	1	85.30	84.90	-1	407	-0.25%
2023/04/19	0	0.00	2	87.60	86.80	-2	397	-0.50%
2023/04/17	2	88.00	0	0.00	88.00	2	391	0.51%
2023/04/12	2	87.00	0	0.00	86.80	2	378	0.53%
2023/03/30	0	0.00	0.1	85.79	85.80	-0.1	378	-0.03%
2023/03/24	0	83.70	0	0.00	84.10	0	372	0.00%
2023/03/22	2	84.00	0	0.00	84.10	2	367	0.54%
2023/03/17	1	83.00	0	0.00	84.30	1	352	0.28%
2023/03/16	0	0.00	7	84.31	83.00	-7	329	-2.12%
2023/02/24	1	77.80	0	0.00	78.30	1	262	0.38%
2023/02/23	1	78.40	1	78.20	78.30	0	257	0.00%
2023/02/20	0	0.00	2	74.30	74.30	-2	239	-0.83%
2023/02/06	0	0.00	1	74.80	75.10	-1	288	-0.35%
2023/02/01	0	0.00	3	74.27	74.00	-3	283	-1.06%
2023/01/31	0	0.00	1	73.60	73.70	-1	283	-0.35%
2023/01/30	0	72.00	0	0.00	72.80	0	288	0.00%
2023/01/17	0	0.00	2	71.90	71.80	-2	288	-0.69%
2023/01/16	0	0.00	2.1	70.90	71.10	-2.1	288	-0.72%
2023/01/11	1	71.60	1	72.40	71.60	0	302	0.00%
2023/01/10	0	71.30	0	0.00	71.20	0	307	0.00%
2023/01/04	0	0.00	1	70.60	70.30	-1	343	-0.29%
2023/01/03	1	70.00	0	0.00	70.30	1	345	0.29%
2022/12/30	1	69.90	0	0.00	69.80	1	346	0.29%
2022/12/29	1	69.60	0	0.00	69.50	1	348	0.29%
2022/12/26	1	70.20	0	0.00	70.20	1	356	0.28%
2022/12/23	1	71.90	0	0.00	71.80	1	355	0.28%
2022/12/22	0	0.00	1	73.80	73.00	-1	354	-0.28%
2022/12/19	1	71.60	0	0.00	70.60	1	358	0.28%
2022/12/16	0	0.00	1	72.60	72.00	-1	355	-0.28%
2022/12/14	1	70.40	0	0.00	70.40	1	348	0.29%
2022/12/12	0	71.20	0	0.00	70.60	0	353	0.00%
2022/12/08	1	72.10	1	72.40	72.20	0	355	0.00%
2022/12/07	1	72.80	0	0.00	72.60	1	357	0.28%
2022/12/06	1	72.81	0	0.00	72.70	1	354	0.28%
2022/12/05	0	0.00	1	73.60	74.60	-1	352	-0.28%
2022/12/02	0	0.00	1	74.00	74.10	-1	353	-0.28%
2022/11/24	0	0.00	4	71.75	72.50	-4	374	-1.07%
2022/11/23	1	71.10	0	0.00	71.40	1	371	0.27%
2022/11/22	0	0.00	1	70.50	70.80	-1	372	-0.27%
2022/11/21	1	69.90	0	0.00	70.40	1	374	0.27%
2022/11/15	1	70.50	0	0.00	70.60	1	372	0.27%
2022/11/11	1	70.00	0	0.00	69.90	1	369	0.27%
2022/11/08	0	0.00	1	67.70	67.70	-1	368	-0.27%
2022/11/07	1	67.00	1	67.20	67.30	0	368	0.00%
2022/11/04	0	0.00	3	66.40	66.00	-3	380	-0.79%
2022/11/02	0	0.00	2	63.40	64.40	-2	464	-0.43%
2022/10/31	0	62.10	1	61.70	61.90	-1	459	-0.22%
2022/10/27	1	60.00	0	0.00	60.60	1	457	0.22%
2022/10/26	1	58.50	0	0.00	59.00	1	456	0.22%
2022/10/25	1	60.40	0	0.00	59.80	1	450	0.22%
2022/10/24	1.4	61.58	1	62.30	61.30	0.4	451	0.09%
2022/10/20	1	60.30	0	0.00	60.50	1	447	0.22%
2022/10/19	0	0.00	1	62.70	61.60	-1	442	-0.23%
2022/10/18	1	61.00	1	62.50	61.20	0	439	0.00%
2022/10/17	2	60.80	0	0.00	61.00	2	436	0.46%
2022/10/14	1	63.70	0	0.00	63.00	1	430	0.23%
2022/10/13	1	64.00	1	65.40	60.80	0	427	0.00%
2022/10/11	1	63.00	0	0.00	62.20	1	412	0.24%
2022/10/06	0	0.00	1	64.00	64.40	-1	414	-0.24%
2022/10/03	0	0.00	1	62.40	63.10	-1	424	-0.24%
2022/09/30	1	60.90	1	60.60	61.60	0	431	0.00%
2022/09/29	0	61.60	0	0.00	60.90	0	434	0.00%
2022/09/27	0	65.10	0	0.00	66.60	0	437	0.00%
2022/09/26	2	66.66	0	0.00	65.20	2	440	0.46%
2022/09/23	0	70.80	0	0.00	70.40	0	448	0.00%
2022/09/22	0.2	70.22	1.3	71.22	70.60	-1.1	454	-0.24%
2022/09/21	0	0.00	3.2	71.51	70.70	-3.2	460	-0.70%
2022/09/20	0.9	71.11	0	0.00	71.10	0.9	468	0.19%
2022/09/19	4	70.18	0	0.00	70.30	4	492	0.81%
2022/09/15	0	0.00	2	72.60	72.80	-2	523	-0.38%
2022/09/14	1	70.40	0	0.00	72.00	1	551	0.18%
2022/09/12	1	71.75	0	0.00	70.80	1	593	0.17%
2022/09/08	0.2	69.80	0	0.00	70.00	0.2	617	0.04%
2022/09/07	1.3	70.34	0	0.00	70.20	1.3	660	0.20%
2022/09/06	0.5	71.00	1	70.90	71.00	-0.5	697	-0.08%
2022/09/02	0.1	75.00	0.5	74.60	74.30	-0.4	737	-0.05%
2022/09/01	2	79.30	0	0.00	78.10	2	745	0.27%
2022/08/31	0	0.00	1	81.20	80.80	-1	757	-0.13%
2022/08/29	1	78.80	0	0.00	79.20	1	783	0.13%
2022/08/24	1	81.40	0	0.00	80.70	1	794	0.13%
2022/08/23	1	81.20	0	0.00	80.80	1	801	0.12%
2022/08/18	1	82.70	0	0.00	83.20	1	814	0.12%
2022/08/16	2	82.05	0	0.00	82.00	2	820	0.24%
2022/08/11	1	84.50	1	83.50	84.00	0	843	0.00%
2022/08/10	2	85.00	3	84.33	84.10	-1	830	-0.12%
2022/08/02	1	72.60	0	0.00	72.40	1	901	0.11%
2022/07/29	1	74.20	1	74.70	74.50	0	918	0.00%
2022/07/28	0	0.00	2	72.90	73.10	-2	922	-0.22%
2022/07/21	0	0.00	4	73.28	73.80	-4	960	-0.42%
2022/07/20	0	0.00	1	72.90	72.20	-1	965	-0.10%
2022/07/14	1	69.40	0	0.00	70.00	1	1,037	0.10%
2022/07/12	1	69.00	0	0.00	68.70	1	1,183	0.08%
2022/07/11	0	0.00	1	70.40	70.40	-1	1,207	-0.08%
2022/07/08	0	0.00	1	71.30	72.00	-1	1,253	-0.08%
2022/07/07	3	69.63	0	0.00	69.70	3	1,266	0.24%
2022/07/05	1	67.80	0	0.00	68.60	1	1,277	0.08%
2022/07/01	1	69.90	0	0.00	67.50	1	1,288	0.08%
2022/06/30	3	70.67	0	0.00	70.10	3	1,288	0.23%
2022/06/29	0	0.00	5	72.72	71.90	-5	1,285	-0.39%
2022/06/27	1	75.00	1	74.40	76.10	0	1,278	0.00%
2022/06/24	6	71.60	0	0.00	71.40	6	1,260	0.48%
2022/06/23	1	72.20	8	71.08	69.90	-7	1,248	-0.56%
2022/06/22	0	0.00	1	73.00	72.20	-1	1,241	-0.08%
2022/06/20	2	78.90	1	80.80	76.60	1	1,214	0.08%
2022/06/17	2	84.60	0	0.00	83.70	2	1,189	0.17%
2022/06/16	3.3	90.99	5	90.66	86.50	-1.7	1,191	-0.14%
2022/06/15	3	101.67	1	101.00	101.00	2	1,197	0.17%
2022/06/13	2	104.25	0	0.00	103.00	2	1,169	0.17%
2022/06/10	1	107.50	0	0.00	106.50	1	1,159	0.09%
2022/06/07	0	0.00	1	110.00	110.00	-1	1,158	-0.09%
2022/06/02	0	0.00	0	109.50	109.00	0	1,206	0.00%
2022/05/31	0	0.00	1	109.50	108.00	-1	1,349	-0.07%
2022/05/30	1	109.50	0	0.00	109.00	1	1,433	0.07%
2022/05/23	0	0.00	2	108.00	108.50	-2	1,465	-0.14%
2022/05/19	1	104.51	0	0.00	105.50	1	1,468	0.07%
2022/05/17	1	106.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	1	108.50	0	0.00	107.50	1	1,465	0.07%
2022/05/12	2	110.50	3	112.00	108.50	-1	1,440	-0.07%
2022/05/11	0	0.00	2	110.75	110.50	-2	1,392	-0.14%
2022/05/10	1	104.50	1	108.50	108.50	0	1,353	0.00%
2022/05/06	2	106.50	1	106.50	108.50	1	1,374	0.07%
2022/05/05	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2022/05/04	0	0.00	3	107.00	107.00	-3	1,397	-0.21%
2022/04/29	0	0.00	1	104.00	104.00	-1	1,413	-0.07%
2022/04/28	1	102.50	0	0.00	101.50	1	1,440	0.07%
2022/04/26	1	104.50	0	0.00	104.00	1	1,437	0.07%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/21	0	0.00	3	109.00	108.00	-3	1,433	-0.21%
2022/04/20	2	109.25	0	0.00	109.00	2	1,445	0.14%
2022/04/18	7	110.79	3	113.67	108.50	4	1,536	0.26%
2022/04/14	1	109.00	2	110.50	108.00	-1	1,582	-0.06%
2022/04/13	0	0.00	3	108.17	107.50	-3	1,549	-0.19%
2022/04/08	1	105.50	0	0.00	105.50	1	1,534	0.07%
2022/04/07	1.1	105.02	1	107.00	104.50	0.1	1,536	0.00%
2022/03/29	0	0.00	1	105.50	104.50	-1	1,548	-0.06%
2022/03/28	1	102.50	1	104.00	104.50	0	1,552	0.00%
2022/03/25	1	103.50	0	0.00	103.00	1	1,562	0.06%
2022/03/24	2	105.00	0	0.00	105.00	2	1,562	0.13%
2022/03/22	1	105.00	0	0.00	105.50	1	1,605	0.06%
2022/03/21	1	106.00	1	107.00	106.00	0	1,631	0.00%
2022/03/18	1	106.00	2	106.25	107.00	-1	1,656	-0.06%
2022/03/17	0	0.00	2	104.25	104.50	-2	1,642	-0.12%
2022/03/16	2	102.25	2	101.70	101.00	0	1,724	0.00%
2022/03/15	2	102.25	1	105.00	101.50	1	1,739	0.06%
2022/03/14	1	103.50	0	0.00	104.00	1	1,813	0.06%
2022/03/10	10	103.25	13	103.62	103.50	-3	1,892	-0.16%
2022/03/09	1	99.90	0	0.00	101.50	1	1,889	0.05%
2022/03/08	0.1	98.90	0	0.00	98.30	0.1	1,925	0.00%
2022/03/07	5	103.20	0	0.00	101.00	5	1,897	0.26%
2022/03/04	4	107.75	4	108.88	108.50	0	1,872	0.00%
2022/03/03	0	0.00	3	107.33	108.00	-3	1,803	-0.17%
2022/03/02	0.1	102.41	1	103.00	103.00	-1	1,753	-0.05%
2022/03/01	0	0.00	1	102.50	103.00	-1	1,774	-0.06%
2022/02/25	1	100.50	0	0.00	100.50	1	1,801	0.06%
2022/02/23	0	0.00	1	102.00	102.50	-1	1,856	-0.05%
2022/02/22	1	100.50	0	0.00	100.50	1	1,930	0.05%
2022/02/21	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/02/18	1	100.50	1	103.50	102.50	0	2,194	0.00%
2022/02/14	1	101.50	0	0.00	99.70	1	2,675	0.04%
2022/02/10	1	102.00	0	0.00	103.00	1	2,739	0.04%
2022/02/08	1	102.50	0	0.00	101.50	1	2,812	0.04%
2022/02/07	0	0.00	3	100.37	102.00	-3	2,830	-0.11%
2022/01/26	0.1	97.00	0	0.00	96.20	0.1	2,896	0.00%
2022/01/25	1	95.50	0	0.00	95.00	1	2,930	0.03%
2022/01/24	2	96.90	0	0.00	97.50	2	2,933	0.07%
2022/01/21	3	99.43	0	0.00	98.50	3	2,942	0.10%
2022/01/19	0	0.00	1	104.00	102.00	-1	2,919	-0.03%
2022/01/17	1	103.00	0	0.00	103.50	1	2,928	0.03%
2022/01/14	1.1	102.52	1	104.50	104.00	0.1	2,934	0.00%
2022/01/13	1	106.50	1	105.50	104.00	0	2,927	0.00%
2022/01/12	8	110.75	6	109.75	107.00	2	2,905	0.07%
2022/01/11	1	111.00	3	111.33	110.50	-2	2,843	-0.07%
2022/01/10	4	111.25	3	110.83	109.00	1	2,791	0.04%
2022/01/07	135	108.18	138	108.47	107.50	-3	2,708	-0.11%	大買/大賣/
2022/01/06	0	0.00	3	105.83	105.50	-3	2,701	-0.11%
2022/01/05	0	0.00	1	105.00	104.00	-1	2,714	-0.04%
2022/01/04	1	103.50	0	0.00	104.00	1	2,724	0.04%
2022/01/03	6.1	103.58	0	0.00	103.50	6.1	2,732	0.22%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/29	1	105.50	0	0.00	105.50	1	2,747	0.04%
2021/12/28	0	0.00	3.1	107.80	105.50	-3.1	2,759	-0.11%
2021/12/23	0.1	105.50	0	0.00	105.00	0.1	2,807	0.00%
2021/12/20	2	105.75	0	0.00	106.00	2	2,837	0.07%
2021/12/17	0.1	107.00	0	0.00	105.00	0.1	2,840	0.00%
2021/12/16	1	109.00	1	108.50	107.00	0	2,817	0.00%
2021/12/15	0	0.00	6	106.08	107.00	-6	2,800	-0.21%
2021/12/14	5	103.30	0	0.00	104.50	5	2,821	0.18%
2021/12/13	5	107.40	1	109.00	106.50	4	2,780	0.14%
2021/12/10	6	108.92	3	108.33	108.00	3	2,761	0.11%
2021/12/08	2	109.50	1	106.50	106.50	1	2,666	0.04%
2021/12/07	0	0.00	3	107.00	107.50	-3	2,593	-0.12%
2021/12/06	2	104.25	3	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1	105.00	0	0.00	102.50	1	2,557	0.04%
2021/11/25	1	102.50	0	0.00	102.00	1	2,617	0.04%
2021/11/19	4	108.50	5	108.80	107.00	-1	2,648	-0.04%
2021/11/18	2	110.25	2	107.50	108.50	0	2,627	0.00%
2021/11/17	4	104.88	52	106.02	103.50	-48	2,627	-1.83%
2021/11/16	55	106.36	9	104.94	107.50	46	2,552	1.80%
2021/11/15	1	99.10	0	0.00	98.00	1	2,402	0.04%
2021/11/12	1	100.50	1	98.00	99.50	0	2,406	0.00%
2021/11/11	1	94.00	0	0.00	92.40	1	2,271	0.04%
2021/11/05	1	90.90	1.4	91.98	93.40	-0.4	2,497	-0.02%
2021/11/03	3	93.87	3	94.50	92.80	0	2,994	0.00%
2021/11/02	0	0.00	3	90.13	90.30	-3	2,959	-0.10%
2021/11/01	1	87.40	0	0.00	87.70	1	2,987	0.03%
2021/10/07	1	90.30	0	0.00	90.00	1	3,916	0.03%
2021/10/06	2	87.30	3	87.33	87.30	-1	4,019	-0.02%
2021/10/05	2	87.90	1	87.10	88.80	1	4,135	0.02%
2021/10/04	1	90.90	1	92.20	87.20	0	4,193	0.00%
2021/10/01	3	94.20	3	91.07	91.60	0	4,247	0.00%
2021/09/30	2	95.80	2	98.65	98.80	0	4,388	0.00%
2021/09/29	3	98.27	2	95.90	95.70	1	4,534	0.02%
2021/09/28	2	99.95	1	100.00	100.00	1	4,670	0.02%
2021/09/24	1	104.00	0	0.00	102.50	1	5,186	0.02%
2021/09/15	1	102.00	1	103.00	105.50	0	7,352	0.00%
2021/09/13	1	107.00	0	0.00	105.50	1	8,738	0.01%
2021/09/08	0	0.00	1	106.00	108.00	-1	10,557	-0.01%
2021/09/07	1	105.00	0	0.00	104.00	1	10,745	0.01%
2021/09/06	0	0.00	17	100.50	102.00	-17	10,939	-0.16%
2021/09/03	2	103.50	0	0.00	104.00	2	11,502	0.02%
2021/08/31	10	110.35	1	109.50	109.50	9	12,513	0.07%
2021/08/27	8	112.00	0	0.00	107.50	8	13,400	0.06%
2021/08/24	4	118.25	4	115.75	115.00	0	13,900	0.00%
2021/08/23	116	120.84	116	120.88	117.00	0	13,976	0.00%	大買/大賣/
2021/08/20	12	112.08	12	110.75	112.00	0	13,862	0.00%
2021/08/18	3	105.33	4	105.88	111.00	-1	13,840	-0.01%
2021/08/16	2	104.75	1	106.00	105.50	1	13,751	0.01%
2021/08/13	6	114.75	6	116.00	112.50	0	13,679	0.00%
2021/08/12	0	0.00	2	111.00	114.50	-2	13,543	-0.01%
2021/08/11	11	108.36	13	108.88	109.50	-2	13,496	-0.01%
2021/08/10	41	114.80	36	111.72	110.50	5	13,429	0.04%
2021/08/09	1	113.00	2	112.75	118.00	-1	13,206	-0.01%
2021/08/06	1	107.00	1	109.50	107.50	0	12,922	0.00%
2021/08/05	6	104.00	6	104.92	103.50	0	12,891	0.00%
2021/08/04	1	107.50	0	0.00	108.00	1	12,892	0.01%
2021/07/30	0	0.00	13	105.46	101.50	-13	12,926	-0.10%
2021/07/29	4	108.75	2	107.25	109.50	2	12,884	0.02%
2021/07/28	2	101.25	2	103.00	101.50	0	12,840	0.00%
2021/07/27	3	107.17	6	106.33	104.00	-3	12,855	-0.02%
2021/07/26	1	109.00	1	111.50	112.50	0	12,864	0.00%
2021/07/23	1	109.00	0	0.00	109.00	1	12,840	0.01%
2021/07/22	0	0.00	1	109.50	109.50	-1	12,805	-0.01%
2021/07/21	3	105.50	3	105.00	105.50	0	12,763	0.00%
2021/07/20	15	108.97	11	110.23	111.00	4	12,747	0.03%
2021/07/16	7	116.07	10	117.60	112.50	-3	12,872	-0.02%
2021/07/15	22	116.91	19	118.18	118.00	3	12,841	0.02%
2021/07/14	6	108.75	7.7	110.52	112.00	-1.7	12,565	-0.01%
2021/07/13	10	116.45	7	117.79	111.00	3	12,477	0.02%
2021/07/12	21	122.67	15	120.87	123.00	6	12,377	0.05%
2021/07/09	3	117.83	1	119.50	115.00	2	12,268	0.02%
2021/07/08	3	119.17	3	121.50	122.50	0	12,227	0.00%
2021/07/07	5	119.90	4	124.50	121.50	1	12,159	0.01%
2021/07/06	1	122.50	1	124.00	120.00	0	12,017	0.00%
2021/07/05	3	119.50	6	123.17	124.50	-3	11,887	-0.03%
2021/07/02	1	125.00	2	126.00	128.00	-1	11,742	-0.01%
2021/07/01	6	135.42	6	136.08	131.00	0	11,599	0.00%
2021/06/30	12	135.58	14	135.46	134.00	-2	11,281	-0.02%
2021/06/29	47	134.45	48	134.01	130.50	-1	11,026	-0.01%
2021/06/28	200	141.05	198	141.77	137.50	2	10,780	0.02%	大買/大賣/
2021/06/25	5.4	135.03	7	137.00	134.00	-1.6	10,339	-0.02%
2021/06/24	436	136.53	431	137.18	134.50	5	9,950	0.05%	大買/大賣/
2021/06/23	7	132.43	7	130.57	132.00	0	9,231	0.00%
2021/06/22	28	151.23	20	148.48	138.50	8	8,802	0.09%
2021/06/21	17	156.26	24	155.21	149.50	-7	7,861	-0.09%
2021/06/18	28	143.20	23	143.09	145.50	5	7,103	0.07%
2021/06/17	7	125.64	10	127.80	132.50	-3	6,372	-0.05%
2021/06/16	4	125.38	1	122.50	120.50	3	6,173	0.05%
2021/06/15	17	129.35	7	128.00	126.50	10	6,121	0.16%
2021/06/11	20	135.40	17	137.44	131.00	3	5,913	0.05%
2021/06/10	8	122.25	11	122.95	130.50	-3	5,356	-0.06%
2021/06/09	10	123.65	8	124.94	119.00	2	4,980	0.04%
2021/06/08	1	112.00	7	115.64	119.50	-6	4,582	-0.13%
2021/06/07	34	114.03	26	113.48	109.00	8	4,317	0.19%
2021/06/04	7	117.71	2	118.75	120.00	5	3,895	0.13%
2021/06/03	3	106.83	3	108.83	109.50	0	3,408	0.00%
2021/06/02	1	99.80	2	99.80	99.80	-1	3,268	-0.03%
2021/06/01	2	90.25	0	0.00	90.80	2	2,937	0.07%
2021/05/28	0	0.00	3	80.27	80.20	-3	2,668	-0.11%
2021/05/27	3	78.00	0	0.00	78.10	3	2,705	0.11%
2021/05/26	0	0.00	2	75.20	74.90	-2	2,659	-0.08%
2021/05/19	0	0.00	1	73.40	72.80	-1	2,616	-0.04%
2021/05/18	1	70.40	0	0.00	72.90	1	2,600	0.04%
2021/05/17	1	69.00	0	0.00	66.80	1	2,587	0.04%
2021/05/12	1.1	70.86	0	0.00	71.20	1.1	2,518	0.04%
2021/05/10	0	0.00	1	81.50	80.80	-1	2,413	-0.04%
2021/05/05	0	0.00	2	78.60	77.80	-2	2,364	-0.08%
2021/05/04	1.3	80.71	0	0.00	77.30	1.3	2,353	0.06%
2021/04/29	0.2	79.80	0	0.00	79.90	0.2	2,248	0.01%
2021/04/23	2	77.80	0	0.00	78.80	2	2,175	0.09%
2021/04/22	1	85.40	1	87.00	80.00	0	2,152	0.00%
2021/04/21	1	82.70	1	82.20	83.00	0	1,974	0.00%
2021/04/06	1	79.70	1	78.50	79.70	0	1,922	0.00%
2021/04/01	1	80.60	0	0.00	80.50	1	2,046	0.05%
2021/03/30	1	79.60	0	0.00	80.10	1	1,972	0.05%
2021/03/29	0	0.00	2	79.75	80.50	-2	1,964	-0.10%
2021/03/26	1	78.50	0	0.00	78.70	1	1,969	0.05%
2021/03/24	0	0.00	1	76.80	77.50	-1	2,029	-0.05%
2021/03/18	0	0.00	1	76.20	76.10	-1	2,036	-0.05%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/16	0	0.00	1	69.80	69.20	-1	1,879	-0.05%
2021/03/15	1	68.80	0	0.00	68.80	1	1,880	0.05%
2021/03/12	2	68.00	2	68.00	68.10	0	1,951	0.00%
2021/03/04	0	0.00	2	66.10	66.10	-2	1,961	-0.10%
2021/03/02	1	67.00	0	0.00	65.10	1	1,941	0.05%
2021/02/26	1	64.70	0	0.00	64.60	1	1,856	0.05%
2021/02/25	1	63.40	0	0.00	63.60	1	1,846	0.05%
2021/01/15	1	58.10	0	0.00	58.10	1	2,720	0.04%
2021/01/14	0	0.00	1	61.10	61.00	-1	2,711	-0.04%
2020/12/28	2	70.40	1	70.40	68.80	1	3,020	0.03%
2020/12/21	0	0.00	1	67.60	68.30	-1	2,930	-0.03%
2020/12/08	1	69.60	1	68.40	67.80	0	3,131	0.00%
2020/12/07	0	0.00	1	66.90	66.70	-1	3,074	-0.03%
2020/12/03	1	66.00	0	0.00	66.30	1	3,205	0.03%
2020/11/19	1	65.20	0	0.00	65.30	1	4,549	0.02%
2020/11/18	0	0.00	1	65.70	65.80	-1	4,577	-0.02%
2020/11/10	0.5	71.00	0	0.00	66.50	0.5	5,047	0.01%
2020/11/09	0	0.00	1	70.00	70.50	-1	5,062	-0.02%
2020/10/27	2	64.55	2	65.30	65.90	0	5,373	0.00%
2020/10/16	0	0.00	1	63.60	62.80	-1	5,066	-0.02%
2020/10/15	0	0.00	2	64.60	62.80	-2	5,088	-0.04%
2020/10/14	0	0.00	1	62.30	63.50	-1	4,895	-0.02%
2020/10/13	0	0.00	4	59.30	57.80	-4	4,763	-0.08%
2020/10/12	1	58.00	0	0.00	57.40	1	4,713	0.02%
2020/10/07	1	58.40	0	0.00	59.00	1	4,699	0.02%
2020/10/05	3	59.37	0	0.00	58.90	3	4,720	0.06%
2020/09/28	1	56.50	0	0.00	57.00	1	4,756	0.02%
2020/09/22	2	58.05	4	58.93	60.20	-2	4,728	-0.04%
2020/09/21	2	59.25	0	0.00	58.70	2	4,699	0.04%
2020/09/18	2	59.85	0	0.00	59.70	2	4,711	0.04%
2020/09/17	1	60.70	1	61.20	60.60	0	4,697	0.00%
2020/09/16	1	62.00	0	0.00	62.20	1	4,677	0.02%
2020/09/14	0	0.00	1	60.50	63.90	-1	4,651	-0.02%
2020/09/11	1	63.10	0	0.00	60.00	1	4,532	0.02%
2020/09/10	1	65.10	1	65.80	64.50	0	4,506	0.00%
2020/09/09	3	65.17	5	65.40	65.40	-2	4,615	-0.04%
2020/09/08	2	65.15	0	0.00	64.30	2	4,663	0.04%
2020/09/07	1	70.20	2	71.15	68.00	-1	4,575	-0.02%
2020/09/04	3	68.70	0	0.00	70.00	3	4,521	0.07%
2020/09/03	1	70.70	0	0.00	69.70	1	4,485	0.02%
2020/09/01	1	70.00	0	0.00	67.30	1	4,265	0.02%
2020/08/28	0	0.00	1	61.00	61.90	-1	3,802	-0.03%
2020/08/17	0	0.00	1	56.40	57.00	-1	3,121	-0.03%
2020/08/14	2	55.60	1	56.20	55.80	1	3,080	0.03%
2020/08/12	10	52.80	11	53.80	55.20	-1	2,776	-0.04%
2020/08/11	2	53.00	3	53.20	52.10	-1	2,700	-0.04%
2020/08/07	0	0.00	2	44.60	46.00	-2	2,291	-0.09%
2020/08/04	0	0.00	1	40.10	39.80	-1	2,184	-0.05%
2020/07/20	0	0.00	1	35.35	36.50	-1	2,084	-0.05%
2020/07/15	0	0.00	9	35.72	35.60	-9	2,076	-0.43%
2020/07/10	0	0.00	5	37.28	35.90	-5	2,043	-0.24%
2020/07/08	4	38.56	0	0.00	38.40	4	1,979	0.20%
2020/07/07	0	0.00	1	40.00	39.60	-1	1,928	-0.05%
2020/07/06	1	41.25	0	0.00	41.30	1	1,886	0.05%
2020/07/03	2	41.30	0	0.00	41.35	2	1,855	0.11%
2020/07/02	0	0.00	0.1	40.00	40.15	-0.1	1,819	0.00%
2020/06/30	0	0.00	1	40.00	39.40	-1	1,769	-0.06%
2020/06/29	4	40.05	2	39.95	39.95	2	1,751	0.11%
2020/06/24	0	0.00	1	39.40	39.45	-1	1,699	-0.06%
2020/06/23	3	37.63	3	37.82	37.90	0	1,670	0.00%
2020/06/19	3	38.83	0	0.00	38.70	3	1,626	0.18%
2020/06/17	3	39.02	3	39.30	40.00	0	1,566	0.00%
2020/06/16	2	37.78	0	0.00	37.80	2	1,499	0.13%
2020/06/15	6	36.95	2	36.68	37.25	4	1,377	0.29%
2020/06/12	2	32.10	8	33.16	33.90	-6	1,261	-0.48%
2020/06/10	1	35.40	0	0.00	34.40	1	1,212	0.08%
2020/06/09	1	34.55	2	35.00	34.50	-1	1,170	-0.09%
2020/06/08	1	33.40	0	0.00	35.20	1	1,136	0.09%
2020/06/03	1	32.30	0	0.00	32.35	1	1,056	0.09%
2020/05/21	0	0.00	20	29.70	30.10	-20	893	-2.24%
2020/05/19	10	29.10	0	0.00	29.10	10	853	1.17%
2020/05/18	10	29.70	0	0.00	29.00	10	844	1.18%
2020/05/13	0	0.00	1	29.70	29.65	-1	764	-0.13%
2020/03/23	0	0.00	1	19.10	19.10	-1	713	-0.14%
2020/03/16	1	23.00	0	0.00	22.65	1	660	0.15%
2020/01/09	0	0.00	1	27.60	27.75	-1	569	-0.18%
2020/01/08	5	27.45	1	27.55	27.45	4	564	0.71%
2020/01/03	0	0.00	2	27.80	27.85	-2	544	-0.37%
2020/01/02	0	0.00	5	28.35	28.20	-5	550	-0.91%
2019/12/23	0	0.00	3	27.27	28.00	-3	476	-0.63%
2019/11/29	0	0.00	2	26.20	25.90	-2	509	-0.39%
2019/11/27	0	0.00	2	26.10	26.05	-2	494	-0.40%
2019/11/08	2	25.20	0	0.00	25.20	2	488	0.41%
2019/10/08	2	23.80	0	0.00	23.80	2	481	0.42%
2019/09/23	4	24.95	0	0.00	24.95	4	509	0.79%
2019/09/11	2	25.20	0	0.00	25.15	2	491	0.41%
2019/06/04	1	22.20	0	0.00	22.20	1	284	0.35%
2019/05/10	0	0.00	1	22.60	22.35	-1	209	-0.48%
2019/01/29	0	0.00	1	19.60	19.65	-1	73	-1.35%
2018/08/03	5	20.40	0	0.00	20.45	5	90	5.51%
2018/03/29	0	0.00	5	21.25	21.30	-5	285	-1.75%
2018/03/16	5	21.35	0	0.00	21.35	5	286	1.74%
2018/01/31	0	0.00	2	21.15	21.15	-2	312	-0.64%
2018/01/26	2	21.10	0	0.00	21.10	2	344	0.58%
2018/01/10	0	0.00	2	21.40	21.40	-2	345	-0.58%
2018/01/08	2	21.50	0	0.00	21.50	2	345	0.58%