鳳凰 (5706)-元富-信義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	80.10	2	80.00	80.00	-1	1,826	-0.05%
2024/05/16	3	81.73	1	81.80	81.70	2	1,783	0.11%
2024/05/14	13	78.04	14	79.96	78.80	-1	1,642	-0.06%
2024/05/13	1	78.60	0	0.00	78.40	1	1,556	0.06%
2024/05/03	0.1	78.40	0	0.00	78.60	0.1	1,486	0.00%
2024/05/02	2	80.00	8	79.75	80.00	-6	1,463	-0.41%
2024/04/30	1	77.30	1	76.50	77.70	0	1,405	0.00%
2024/04/29	26	79.08	28	81.29	79.00	-2	1,375	-0.15%
2024/04/26	44	79.23	6	79.02	79.70	38	1,233	3.08%
2024/04/25	50	79.34	50	78.70	78.50	0	1,139	0.00%
2024/04/23	2	76.25	1	74.10	73.10	1	828	0.12%
2024/04/16	0	0.00	2	69.20	68.40	-2	752	-0.27%
2024/04/15	2	71.95	1	72.70	71.60	1	746	0.13%
2024/04/12	2	73.25	2	73.65	73.10	0	754	0.00%
2024/04/11	1	75.60	2	73.90	74.10	-1	727	-0.14%
2024/04/10	1	69.30	0	0.00	69.10	1	587	0.17%
2024/04/03	0	67.70	0	0.00	67.70	0	659	0.01%
2024/04/02	0.2	68.20	0	0.00	68.60	0.2	658	0.03%
2024/03/29	0.1	68.50	0	0.00	68.40	0.1	660	0.02%
2024/03/25	1	68.40	2	68.85	68.70	-1	660	-0.15%
2024/03/22	2	68.45	2	69.10	68.40	0	662	0.00%
2024/03/21	1	69.10	0	0.00	68.30	1	660	0.15%
2024/03/20	0	0.00	1	66.60	67.80	-1	661	-0.15%
2024/03/19	2	66.95	1	67.10	67.40	1	663	0.15%
2024/03/18	0	66.40	3	67.10	66.40	-3	664	-0.45%
2024/03/15	4.1	68.24	3	69.43	67.60	1.1	677	0.16%
2024/03/14	0	0.00	0	66.20	67.00	0	643	-0.01%
2024/03/12	1	66.90	1	67.20	68.00	0	653	0.00%
2024/03/11	0	0.00	1	62.80	64.20	-1	644	-0.16%
2024/03/08	1	61.21	0	0.00	60.80	1	635	0.16%
2024/03/04	0	62.40	1	62.60	62.10	-1	675	-0.15%
2024/02/29	0	0.00	6	61.47	61.70	-6	733	-0.82%
2024/02/27	1	61.80	0	0.00	61.40	1	840	0.12%
2024/02/26	0	62.00	1	62.00	61.80	-1	961	-0.10%
2024/02/23	1	61.80	0	0.00	61.50	1	1,132	0.09%
2024/02/21	1	62.80	0	0.00	62.70	1	1,435	0.07%
2024/02/20	0	0.00	1	63.00	62.80	-1	1,698	-0.06%
2024/02/19	1	64.30	0	0.00	63.70	1	1,899	0.05%
2024/02/16	0	0.00	2	63.70	63.70	-2	1,910	-0.10%
2024/02/15	3	64.50	0	0.00	64.50	3	1,919	0.16%
2024/02/05	1	68.70	3	68.70	68.70	-2	1,937	-0.10%
2024/02/02	5	69.48	2	69.40	68.40	3	1,963	0.15%
2024/02/01	0	68.60	0	0.00	68.90	0	1,973	0.00%
2024/01/30	1	69.00	0	0.00	68.80	1	2,042	0.05%
2024/01/29	4	69.63	1	69.00	68.90	3	2,134	0.14%
2024/01/26	1	68.50	0	0.00	67.60	1	2,145	0.05%
2024/01/25	1	68.30	2	67.70	67.60	-1	2,178	-0.05%
2024/01/24	1	68.60	0	0.00	68.50	1	2,274	0.04%
2024/01/23	0	67.60	1	67.60	67.50	-1	2,302	-0.04%
2024/01/22	0	0.00	2	67.90	67.90	-2	2,313	-0.09%
2024/01/19	1	67.90	0	0.00	67.80	1	2,328	0.04%
2024/01/17	1	67.80	2.5	68.10	67.70	-1.5	2,389	-0.06%
2024/01/16	1	67.50	0	0.00	67.40	1	2,417	0.04%
2024/01/15	2	71.25	1	70.90	70.40	1	2,411	0.04%
2024/01/12	1	72.50	1	73.40	74.10	0	2,380	0.00%
2024/01/11	0	0.00	3	70.90	72.20	-3	2,377	-0.13%
2024/01/10	1	73.10	3	72.10	72.80	-2	2,377	-0.08%
2024/01/09	1	73.60	0	0.00	73.60	1	2,377	0.04%
2024/01/08	1	74.60	2	74.90	74.60	-1	2,382	-0.04%
2024/01/05	4	74.52	2	73.95	74.00	2	2,424	0.08%
2024/01/04	1	73.10	1	73.70	73.00	0	2,408	0.00%
2024/01/03	1	73.50	1	74.20	73.70	0	2,413	0.00%
2024/01/02	3	72.80	3	72.20	74.00	0	2,405	0.00%
2023/12/29	2	72.95	1	72.90	73.50	1	2,407	0.04%
2023/12/21	10	71.56	0	0.00	71.20	10	2,373	0.42%
2023/12/20	0	0.00	1	70.50	71.80	-1	2,375	-0.04%
2023/12/18	3	71.07	2	72.50	70.80	1	2,373	0.04%
2023/12/15	1	72.00	1	71.50	71.40	0	2,377	0.00%
2023/12/14	1	73.00	1	72.90	71.60	0	2,375	0.00%
2023/12/13	1	72.40	0	0.00	72.40	1	2,373	0.04%
2023/12/12	1	72.50	3	71.83	72.10	-2	2,379	-0.08%
2023/12/11	0	0.00	1	74.40	73.90	-1	2,375	-0.04%
2023/12/08	1	74.60	1	75.80	74.40	0	2,411	0.00%
2023/12/07	1	76.00	1	76.40	75.00	0	2,412	0.00%
2023/12/06	3	75.63	6	75.35	75.40	-3	2,414	-0.12%
2023/12/05	1	74.10	0	0.00	73.90	1	2,396	0.04%
2023/12/04	3	75.03	2	75.35	75.10	1	2,396	0.04%
2023/12/01	1	74.90	0	0.00	74.30	1	2,389	0.04%
2023/11/30	2	74.50	2	75.35	74.30	0	2,386	0.00%
2023/11/29	2	74.10	2	75.10	73.90	0	2,376	0.00%
2023/11/28	1	73.60	1	74.40	74.80	0	2,371	0.00%
2023/11/27	1	73.20	1	73.50	73.00	0	2,368	0.00%
2023/11/24	6	76.10	2	76.45	75.10	4	2,338	0.17%
2023/11/22	34	79.36	50	80.35	78.50	-16	2,199	-0.73%
2023/11/21	3	76.34	3	77.07	78.50	0	2,154	0.00%
2023/11/20	13	77.23	17	76.66	76.50	-4	2,078	-0.19%
2023/11/17	53	81.32	46	78.61	82.60	7	1,878	0.37%
2023/11/16	13	74.15	13	73.22	75.10	0	1,634	0.00%
2023/11/15	0	0.00	4	68.60	69.10	-4	1,434	-0.28%
2023/11/13	2	69.50	2	68.25	69.50	0	1,458	0.00%
2023/11/10	3	67.50	0	0.00	68.80	3	1,446	0.21%
2023/11/08	2	68.75	2	68.95	68.70	0	1,484	0.00%
2023/11/07	9	69.37	10	69.90	69.10	-1	1,529	-0.07%
2023/11/06	11	69.55	5	69.26	69.50	6	1,509	0.40%
2023/11/03	0	0.00	1	69.00	67.80	-1	1,443	-0.07%
2023/11/02	3	67.77	2	68.45	68.90	1	1,472	0.07%
2023/11/01	3	68.07	4	68.10	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	3	66.83	66.60	-3	1,380	-0.22%
2023/10/30	0	0.00	1	66.30	65.60	-1	1,380	-0.07%
2023/10/25	2	65.50	3	64.57	66.60	-1	1,593	-0.06%
2023/10/24	0	64.50	0	0.00	64.70	0	1,613	0.00%
2023/10/23	0	0.00	1	61.20	60.90	-1	1,677	-0.06%
2023/10/19	0	0.00	4	60.98	61.00	-4	1,795	-0.22%
2023/10/17	0	0.00	1	62.20	62.00	-1	2,111	-0.05%
2023/10/16	4	62.20	0	0.00	62.10	4	2,152	0.19%
2023/10/13	0	0.00	2	64.25	63.60	-2	2,203	-0.09%
2023/10/12	0	0.00	1	63.70	63.80	-1	2,197	-0.05%
2023/10/05	1	66.00	0	0.00	65.40	1	2,363	0.04%
2023/10/03	1	65.40	0	0.00	64.60	1	2,443	0.04%
2023/09/21	0	0.00	5	65.30	65.50	-5	3,055	-0.16%
2023/09/18	1	68.10	0	0.00	68.10	1	3,433	0.03%
2023/09/15	1	69.30	0	0.00	68.60	1	3,647	0.03%
2023/09/14	1	70.00	1	69.20	70.00	0	3,887	0.00%
2023/09/13	2	69.20	0	0.00	69.00	2	4,095	0.05%
2023/09/08	1	68.70	1	69.00	68.50	0	4,651	0.00%
2023/09/01	0	0.00	1	72.20	71.90	-1	6,958	-0.01%
2023/08/28	8	75.36	8	73.75	71.50	0	8,316	0.00%
2023/08/23	2	75.05	2	76.05	74.30	0	8,955	0.00%
2023/08/22	0	0.00	2	73.50	73.40	-2	9,491	-0.02%
2023/08/21	0	0.00	1	75.10	75.10	-1	10,437	-0.01%
2023/08/17	0	0.00	1	77.80	77.90	-1	10,905	-0.01%
2023/08/11	7	77.91	8	78.64	79.40	-1	11,597	-0.01%
2023/08/09	0	0.00	2	78.70	78.70	-2	11,868	-0.02%
2023/08/01	1	81.00	1	80.10	81.00	0	11,857	0.00%
2023/07/31	3	80.80	3	81.47	80.00	0	11,825	0.00%
2023/07/28	5	84.04	4	84.58	82.30	1	11,760	0.01%
2023/07/27	5	82.26	4	81.80	82.30	1	11,589	0.01%
2023/07/26	4	82.65	4	83.20	81.00	0	11,542	0.00%
2023/07/25	1	80.10	2	80.30	79.70	-1	11,456	-0.01%
2023/07/24	0	0.00	1	78.80	79.80	-1	11,409	-0.01%
2023/07/21	1	86.10	0	0.00	81.00	1	11,333	0.01%
2023/07/20	2	85.15	2	84.80	84.70	0	11,152	0.00%
2023/07/19	2	81.20	2	82.30	80.50	0	11,014	0.00%
2023/07/18	1	82.00	1	83.60	80.60	0	10,979	0.00%
2023/07/17	0	0.00	2	87.30	84.80	-2	10,933	-0.02%
2023/07/13	0	0.00	3	91.03	89.50	-3	10,872	-0.03%
2023/07/10	8	97.73	8	98.73	96.90	0	10,951	0.00%
2023/07/07	13	100.42	10	99.65	98.00	3	10,905	0.03%
2023/07/06	5	101.22	4	102.75	101.00	1	10,761	0.01%
2023/07/05	2	105.50	3	106.83	105.50	-1	10,654	-0.01%
2023/07/03	1	113.00	0	0.00	112.00	1	10,500	0.01%
2023/06/27	2	106.50	2	107.25	108.50	0	10,253	0.00%
2023/06/26	2	112.25	0	0.00	112.00	2	10,121	0.02%
2023/06/21	0	0.00	4	117.75	112.00	-4	10,035	-0.04%
2023/06/20	0	0.00	1	117.50	114.00	-1	9,827	-0.01%
2023/06/19	3	113.33	8	114.44	113.00	-5	9,597	-0.05%
2023/06/16	5	112.70	4	112.13	110.00	1	9,395	0.01%
2023/06/15	0	0.00	1	111.00	114.50	-1	9,281	-0.01%
2023/06/14	11	113.91	2	112.25	113.00	9	9,177	0.10%
2023/06/13	2	113.50	1	112.00	111.50	1	8,851	0.01%
2023/06/12	2	113.00	2	111.75	110.00	0	8,499	0.00%
2023/06/09	6	114.50	9	116.11	116.50	-3	8,329	-0.04%
2023/06/08	16	123.66	8	123.44	119.50	8	7,981	0.10%
2023/06/07	5	124.10	69	123.53	123.00	-64	7,613	-0.84%
2023/06/06	67	118.00	3	117.33	118.00	64	6,856	0.93%
2023/06/05	2	107.00	3	109.33	107.50	-1	6,603	-0.02%
2023/06/02	2	109.50	1	108.00	109.50	1	6,400	0.02%
2023/06/01	8	104.50	108	101.30	102.00	-100	6,089	-1.64%	大賣/
2023/05/31	106	98.95	2	96.75	99.10	104	5,541	1.88%	大買/鉅額交易
2023/05/30	17	90.55	14	90.55	90.10	3	5,158	0.06%
2023/05/29	4	89.93	1	90.10	90.00	3	4,980	0.06%
2023/05/26	4	90.55	2.7	91.47	87.90	1.3	4,826	0.03%
2023/05/25	8.5	89.01	109	88.15	95.30	-100.5	4,388	-2.29%	大賣/
2023/05/24	104	86.70	2	85.90	86.70	102	3,504	2.91%	大買/鉅額交易
2023/05/23	1	78.00	2	78.90	78.90	-1	3,272	-0.03%
2023/05/22	1	71.20	8	71.83	71.80	-7	3,207	-0.22%
2023/05/19	7	70.41	8	71.04	70.20	-1	3,211	-0.03%
2023/05/18	3	67.97	3	67.63	67.90	0	3,290	0.00%
2023/05/17	3	67.90	1	67.40	67.90	2	3,536	0.06%
2023/05/16	2	65.55	2	66.60	66.80	0	3,334	0.00%
2023/05/12	0	0.00	5	61.50	62.90	-5	2,993	-0.17%
2023/05/11	5	62.42	3	62.20	61.70	2	2,946	0.07%
2023/05/08	0	0.00	3	61.60	61.60	-3	2,937	-0.10%
2023/05/05	1	62.60	1	62.80	62.30	0	2,979	0.00%
2023/05/04	1	62.30	1	62.00	62.30	0	2,987	0.00%
2023/04/26	1	61.70	0	0.00	61.90	1	3,005	0.03%
2023/04/20	0	0.00	2	64.10	64.00	-2	3,006	-0.07%
2023/04/19	1	67.30	3	66.70	65.90	-2	2,989	-0.07%
2023/04/18	3	65.80	0	0.00	64.50	3	2,947	0.10%
2023/04/17	3	68.00	0	0.00	65.90	3	2,948	0.10%
2023/04/14	11	67.60	11	67.80	66.40	0	2,918	0.00%
2023/04/13	5	67.08	3	66.07	66.00	2	2,847	0.07%
2023/04/06	6	63.50	0	0.00	63.00	6	2,992	0.20%
2023/03/28	1	63.80	0	0.00	63.40	1	3,025	0.03%
2023/03/24	0	64.50	2	63.60	63.80	-2	3,506	-0.06%
2023/03/17	2	60.40	2	60.60	61.20	0	3,601	0.00%
2023/03/16	1	60.00	1	59.50	59.20	0	3,583	0.00%
2023/03/10	8	70.88	12	68.43	65.40	-4	3,509	-0.11%
2023/03/09	3	69.80	1	69.60	69.80	2	3,310	0.06%
2023/03/02	0	0.00	5	70.10	69.00	-5	3,257	-0.15%
2023/03/01	5	70.60	2	70.10	70.00	3	3,216	0.09%
2023/02/22	3	69.47	1	69.80	68.80	2	3,097	0.06%
2023/02/21	5	68.02	0	0.00	68.80	5	3,029	0.17%
2023/02/17	1	71.90	1	71.50	71.90	0	2,839	0.00%
2023/02/16	3.1	70.37	0	0.00	71.80	3.1	2,687	0.12%
2023/02/15	12.1	68.79	8.1	68.72	68.80	4	2,351	0.17%
2023/02/03	0	0.00	2	63.00	61.20	-2	1,885	-0.11%
2023/02/02	2	62.05	0	0.00	61.40	2	1,844	0.11%
2023/02/01	3	61.03	3	61.60	61.90	0	1,847	0.00%
2023/01/13	0	0.00	1	60.90	59.00	-1	1,916	-0.05%
2022/12/27	5	62.52	6	62.75	60.70	-1	2,143	-0.05%
2022/12/22	0	0.00	1	61.10	61.40	-1	2,150	-0.05%
2022/12/20	2	58.20	1	57.50	57.90	1	2,218	0.05%
2022/12/19	2	59.35	2	59.05	58.50	0	2,292	0.00%
2022/12/16	49	64.39	48	64.20	60.10	1	2,435	0.04%
2022/12/15	3	61.67	7.2	62.63	64.70	-4.2	2,212	-0.19%
2022/12/12	7	57.86	2	58.15	57.80	5	2,351	0.21%
2022/10/28	0	0.00	1	46.00	45.60	-1	3,013	-0.03%
2022/10/27	1	46.70	0	0.00	46.75	1	3,021	0.03%
2022/10/26	0	0.00	2	45.95	45.40	-2	3,024	-0.07%
2022/10/24	2	46.05	2	46.60	46.60	0	3,022	0.00%
2022/10/20	0	0.00	1	47.40	46.20	-1	3,016	-0.03%
2022/10/19	0	0.00	2	48.35	47.60	-2	3,103	-0.06%
2022/10/18	1	49.00	0	0.00	48.80	1	3,113	0.03%
2022/10/17	0	0.00	1	47.45	49.25	-1	3,120	-0.03%
2022/10/14	4	51.48	5	51.22	50.40	-1	3,130	-0.03%
2022/10/13	1	57.60	0	0.00	52.20	1	3,209	0.03%
2022/09/30	6	57.17	6	56.92	58.00	0	3,573	0.00%
2022/09/28	2	55.70	2	56.20	55.00	0	3,508	0.00%
2022/09/27	1	59.40	0	0.00	59.60	1	3,500	0.03%
2022/09/26	0	0.00	2	65.10	62.00	-2	3,503	-0.06%
2022/09/23	12	66.13	12	66.68	65.40	0	3,468	0.00%
2022/09/22	95.1	69.72	97	70.11	67.90	-1.9	3,298	-0.06%
2022/09/21	4	67.40	4	66.93	67.50	0	3,046	0.00%
2022/09/20	10	67.04	10	66.42	67.00	0	2,982	0.00%
2022/09/19	1	66.10	1	65.20	65.00	0	2,916	0.00%
2022/09/16	26	66.99	26	66.97	66.60	0	2,865	0.00%
2022/09/15	1	66.80	0	0.00	64.00	1	2,746	0.04%
2022/09/12	0	0.00	1	63.30	63.50	-1	2,797	-0.04%
2022/09/06	2	64.30	2	63.80	61.40	0	2,930	0.00%
2022/08/31	1	67.00	2	66.10	64.60	-1	3,315	-0.03%
2022/08/30	1	64.50	0	0.00	64.00	1	3,468	0.03%
2022/08/29	3	66.80	9	67.30	63.80	-6	3,661	-0.16%
2022/08/26	0	0.00	1	66.30	66.30	-1	3,950	-0.03%
2022/07/29	1	62.20	0	0.00	64.00	1	6,289	0.02%
2022/07/28	0	0.00	2	69.00	69.00	-2	6,308	-0.03%
2022/07/26	8	70.80	2.1	68.40	67.80	5.9	6,463	0.09%
2022/07/22	1	68.90	1	69.30	69.50	0	6,553	0.00%
2022/07/20	16	70.64	16	70.31	70.10	0	6,591	0.00%
2022/07/19	39	69.96	39	70.03	68.50	0	6,508	0.00%
2022/07/18	1	64.70	1.1	65.40	66.40	-0.1	6,168	0.00%
2022/07/08	2	61.80	2	62.05	60.70	0	7,090	0.00%
2022/06/27	4	65.20	4	65.00	65.20	0	7,879	0.00%
2022/06/21	2	68.10	2	68.25	68.10	0	8,303	0.00%
2022/06/17	2	66.50	2	67.35	69.10	0	8,636	0.00%
2022/06/08	11	72.77	11	73.87	72.90	0	8,742	0.00%
2022/06/07	2	70.10	0	0.00	72.90	2	8,753	0.02%
2022/06/06	1	73.70	0	0.00	73.70	1	8,664	0.01%
2022/06/02	15	77.07	16.1	76.07	75.00	-1.1	8,360	-0.01%
2022/06/01	5	72.34	5	72.46	72.00	0	7,901	0.00%
2022/05/31	33	73.44	33	71.17	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	71.25	72.00	-2	7,905	-0.03%
2022/05/24	3	63.90	3	63.57	63.00	0	9,194	0.00%
2022/05/17	1	64.70	1	65.10	63.60	0	10,383	0.00%
2022/05/16	1	62.70	1	62.40	64.40	0	10,384	0.00%
2022/05/13	3	62.60	3	61.03	64.00	0	10,384	0.00%
2022/05/11	0	0.00	10	69.45	70.00	-10	10,145	-0.10%
2022/05/10	3	70.13	3	68.90	69.80	0	10,105	0.00%
2022/05/09	12	72.93	14	72.54	70.50	-2	10,033	-0.02%
2022/05/06	3	70.57	0	0.00	71.00	3	9,780	0.03%
2022/05/03	1	71.50	1	71.90	71.40	0	9,662	0.00%
2022/04/29	11	70.67	10	70.74	69.80	1	9,511	0.01%
2022/04/27	0	0.00	1	67.00	67.50	-1	9,278	-0.01%
2022/04/25	1	68.70	1	69.20	68.70	0	9,134	0.00%
2022/04/22	0	0.00	1	67.80	67.90	-1	9,033	-0.01%
2022/04/20	6	68.15	5	67.26	68.00	1	8,925	0.01%
2022/04/19	4	68.75	4	69.20	68.40	0	8,856	0.00%
2022/04/18	2	68.80	3	68.87	68.10	-1	8,743	-0.01%
2022/04/15	21	77.55	22	75.85	71.90	-1	8,542	-0.01%
2022/04/14	4	77.45	3	78.27	77.20	1	8,248	0.01%
2022/04/13	6	71.07	5	72.14	73.70	1	7,877	0.01%
2022/04/11	3.1	67.08	2	65.50	65.30	1.1	7,645	0.01%
2022/04/08	22	69.20	22	69.12	69.10	0	7,542	0.00%
2022/04/06	2	66.70	2	67.00	66.70	0	7,274	0.00%
2022/04/01	3	66.87	5	67.06	67.50	-2	7,200	-0.03%
2022/03/31	4	68.00	3	69.47	66.70	1	7,105	0.01%
2022/03/30	1.1	68.13	0	0.00	67.00	1.1	6,869	0.02%
2022/03/29	40	67.88	28	67.62	65.50	12	6,733	0.18%
2022/03/28	11	63.38	22	63.42	64.50	-11	6,486	-0.17%
2022/03/25	29	67.91	30	67.24	66.70	-1	6,387	-0.02%
2022/03/24	1	65.50	0	0.00	65.60	1	6,172	0.02%
2022/03/23	5	66.92	4.2	66.88	66.30	0.8	6,104	0.01%
2022/03/22	15	63.69	21	62.39	64.80	-6	5,766	-0.10%
2022/03/21	2	63.05	1	63.80	63.10	1	5,648	0.02%
2022/03/18	2	65.20	3.1	65.17	63.90	-1.1	5,594	-0.02%
2022/03/17	24	65.52	16	65.83	64.60	8	5,490	0.15%
2022/03/16	10	63.50	10	62.00	62.70	0	5,248	0.00%
2022/03/15	7	62.91	1	63.60	62.30	6	5,170	0.12%
2022/03/11	0.2	62.30	0	0.00	63.10	0.2	4,962	0.00%
2022/03/10	13	65.96	9.1	64.80	61.90	3.9	4,862	0.08%
2022/03/09	15	61.57	15	61.67	62.00	0	4,621	0.00%
2022/03/08	9	61.43	11	62.24	61.10	-2	4,484	-0.04%
2022/03/07	10	62.56	10	62.54	61.10	0	4,248	0.00%
2022/03/04	15	67.33	13.2	67.93	67.00	1.9	4,126	0.04%
2022/03/03	12	65.93	13	65.42	68.50	-1	3,744	-0.03%
2022/03/02	9.5	62.55	10	62.80	62.30	-0.5	3,418	-0.01%
2022/03/01	11	61.33	10	61.03	62.50	1	3,265	0.03%
2022/02/25	17	65.48	14	64.34	61.80	3	3,030	0.10%
2022/02/24	9	62.50	17.6	63.91	66.00	-8.6	2,306	-0.37%
2022/02/23	3	58.50	5	59.62	60.00	-2	1,825	-0.11%
2022/02/22	6	55.97	7	57.14	58.90	-1	1,607	-0.06%
2022/02/21	9	58.88	6	59.48	57.60	3	1,440	0.21%
2022/02/18	52	58.95	57	58.08	59.10	-5	1,125	-0.44%
2021/12/30	1	42.70	0	0.00	42.70	1	331	0.30%
2021/11/18	0	0.00	1	47.00	46.05	-1	356	-0.28%
2021/11/17	1	47.85	0	0.00	47.95	1	350	0.29%
2021/11/08	1	45.95	1	44.90	45.10	0	272	0.00%
2021/10/29	0	43.00	0	0.00	42.75	0	266	0.00%
2021/10/04	0	0.00	1	44.10	42.70	-1	479	-0.21%
2021/09/28	1	42.10	0	0.00	42.10	1	709	0.14%
2021/07/13	0	0.00	1	44.05	43.65	-1	930	-0.11%
2021/07/09	17	48.64	17	46.49	46.75	0	896	0.00%
2021/07/02	1	42.35	0	0.00	42.30	1	629	0.16%
2021/06/01	0	0.00	1	40.25	40.25	-1	871	-0.11%
2021/04/21	0	0.00	3	40.03	40.00	-3	967	-0.31%
2021/04/16	0	0.00	2	41.10	41.25	-2	957	-0.21%
2021/04/08	2	41.68	0	0.00	41.70	2	930	0.21%
2021/04/06	1	39.75	1	40.40	40.20	0	917	0.00%
2021/04/01	1	41.30	0	0.00	40.85	1	902	0.11%
2021/03/29	1	42.75	3	42.77	42.70	-2	867	-0.23%
2021/03/24	2	45.15	1	45.05	44.20	1	848	0.12%
2021/03/19	1	46.65	1	45.30	46.65	0	793	0.00%
2021/03/18	0	0.00	2	45.50	45.55	-2	775	-0.26%
2021/03/16	2	45.23	3	45.47	44.80	-1	731	-0.14%
2021/03/15	3	44.33	2	44.10	44.30	1	692	0.14%
2021/03/12	2	42.15	0	0.00	41.85	2	646	0.31%
2021/03/08	0	0.00	1	39.25	38.55	-1	457	-0.22%
2021/03/05	0	0.00	1	38.25	38.10	-1	448	-0.22%
2021/03/04	4	38.10	4	38.25	38.20	0	447	0.00%
2021/03/03	1	37.95	0	0.00	38.10	1	441	0.23%
2021/03/02	1	39.15	1	41.10	38.05	0	433	0.00%
2021/02/26	1	41.95	0	0.00	40.95	1	421	0.24%
2021/02/25	1	41.10	1	40.60	41.10	0	404	0.00%
2021/02/24	1	41.60	0.1	42.00	41.55	0.9	359	0.25%
2021/02/23	0	0.00	1.2	38.00	38.20	-1.2	283	-0.42%
2021/02/22	1	35.75	1	35.75	35.75	0	237	0.00%
2020/12/17	0	0.00	3	33.23	33.05	-3	270	-1.11%
2020/12/16	1	33.80	0	0.00	33.35	1	270	0.37%
2020/12/14	2	32.90	0	0.00	33.20	2	267	0.75%
2020/12/09	0	0.00	2	33.38	33.40	-2	257	-0.78%
2020/12/04	2	33.53	0	0.00	33.60	2	241	0.83%
2020/11/18	0	0.00	2	30.75	31.35	-2	161	-1.24%
2020/11/17	1	31.25	0	0.00	31.30	1	148	0.67%
2020/11/16	1	29.80	0	0.00	29.65	1	126	0.79%
2020/11/12	0	0.00	1	29.20	28.95	-1	122	-0.82%
2020/11/11	1	29.40	0	0.00	29.60	1	117	0.85%
2020/10/16	0	0.00	1	29.35	29.35	-1	71	-1.40%
2020/08/28	0	0.00	1	29.05	29.10	-1	121	-0.83%
2020/08/27	0	0.00	1	29.55	29.45	-1	127	-0.78%
2020/08/26	1	29.50	0	0.00	29.80	1	129	0.77%
2020/08/25	1	29.35	0	0.00	29.50	1	139	0.72%
2020/08/20	0	0.00	2	29.05	29.15	-2	219	-0.91%
2020/08/18	2	29.85	0	0.00	29.85	2	272	0.73%
2020/08/14	0	0.00	1	28.35	28.60	-1	272	-0.37%
2020/08/13	1	28.55	0	0.00	28.55	1	272	0.37%
2020/06/17	0	0.00	2	34.50	34.30	-2	300	-0.67%
2020/06/15	2	33.90	0	0.00	34.25	2	309	0.65%
2020/06/02	0	0.00	3	35.00	35.10	-3	305	-0.98%
2020/06/01	3	35.50	1	36.00	35.50	2	303	0.66%
2020/05/28	1	37.35	0	0.00	36.10	1	289	0.35%
2020/05/27	0	0.00	1	39.00	36.75	-1	272	-0.37%
2020/05/26	2	36.75	1	36.80	37.80	1	224	0.45%
2020/03/25	0	0.00	1	27.75	27.70	-1	237	-0.42%
2020/03/20	0	0.00	0.2	22.90	23.05	-0.2	228	-0.09%
2020/03/18	0	0.00	2	24.15	23.15	-2	219	-0.91%
2020/03/16	0	0.00	7	29.17	28.45	-7	206	-3.39%
2020/03/13	0	0.00	0	29.90	29.80	0	204	-0.02%
2020/03/04	7	33.99	0	0.00	34.10	7	189	3.69%
2020/02/26	2	34.90	0	0.00	35.20	2	179	1.11%
2020/02/14	2	36.73	0	0.00	36.80	2	163	1.23%
2020/02/10	0	0.00	0	35.45	35.40	0	157	0.00%
2020/02/04	1	36.70	0	0.00	36.80	1	144	0.69%
2020/01/13	0	0.00	1	39.60	40.10	-1	107	-0.93%
2020/01/10	1	43.60	0	0.00	43.95	1	84	1.18%
2019/11/04	0	0.00	1	37.50	37.30	-1	35	-2.82%
2019/10/23	1	36.80	0	0.00	37.00	1	37	2.68%
2019/09/16	1	35.80	0	0.00	36.00	1	53	1.88%
2019/07/16	1	38.75	0	0.00	38.95	1	49	2.00%
2019/06/24	3	37.62	0	0.00	37.65	3	48	6.13%
2019/05/07	0	0.00	1	36.70	36.70	-1	47	-2.12%
2019/04/01	0	0.00	4	36.75	36.75	-4	42	-9.42%
2019/03/11	4	36.60	0	0.00	36.45	4	40	9.82%
2019/01/22	1	35.40	0	0.00	35.25	1	72	1.39%
2018/11/26	0	0.00	1	36.90	36.50	-1	46	-2.17%
2018/09/05	0	0.00	1	34.15	34.35	-1	55	-1.80%
2018/07/03	1	37.40	0	0.00	37.40	1	76	1.30%
2018/04/24	2	36.08	0	0.00	36.05	2	67	2.98%
2018/04/23	1	36.10	0	0.00	36.15	1	67	1.49%
2018/04/02	2	36.25	0	0.00	36.25	2	80	2.47%
2018/03/31	0	0.00	1	36.40	36.25	-1	79	-1.25%
2018/02/09	1	33.60	0	0.00	33.55	1	67	1.49%
2018/01/09	0	0.00	1	36.00	35.65	-1	50	-1.96%
2018/01/05	2	35.25	0	0.00	34.95	2	41	4.85%