群益期 (6024)-元富-信義券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.4
漲跌
▲0.4
漲幅
+0.66%
成交量
412張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	59.80	59.70	-1	526	-0.19%
2024/05/15	0	0.00	1	61.90	61.60	-1	524	-0.19%
2024/05/14	2	60.70	1	61.80	61.40	1	522	0.19%
2024/05/13	0	0.00	1	60.90	61.70	-1	511	-0.20%
2024/05/10	0	0.00	1	59.90	60.00	-1	496	-0.20%
2024/05/09	3	59.27	0	59.70	59.10	3	490	0.61%
2024/05/07	1	58.50	1	60.00	59.70	0	474	0.00%
2024/05/06	0	0.00	1.1	59.38	59.70	-1.1	462	-0.24%
2024/05/03	20	57.80	0.1	57.25	57.90	19.9	446	4.46%
2024/05/02	0	0.00	0	56.40	56.40	0	430	0.00%
2024/04/30	0	0.00	0.1	55.60	55.70	-0.1	422	-0.01%
2024/04/29	0	0.00	0.2	55.20	55.30	-0.2	416	-0.04%
2024/04/25	0	54.40	0	0.00	54.40	0	411	0.01%
2024/04/24	0.2	54.57	0	0.00	54.50	0.2	413	0.04%
2024/04/19	1	54.00	0	0.00	54.00	1	420	0.24%
2024/04/17	0	0.00	0.6	54.21	54.40	-0.6	412	-0.15%
2024/04/16	0	0.00	0.3	53.80	54.00	-0.3	414	-0.07%
2024/04/15	0.1	55.10	0	0.00	55.50	0.1	405	0.04%
2024/04/11	0	0.00	1.6	55.51	56.00	-1.6	401	-0.39%
2024/04/10	0	0.00	0.1	55.70	55.70	-0.1	397	-0.02%
2024/04/09	0	0.00	10	55.50	55.40	-10	392	-2.55%
2024/04/08	0	0.00	1.1	55.05	55.20	-1.1	383	-0.29%
2024/04/01	0	0.00	1.1	54.79	54.40	-1.1	382	-0.28%
2024/03/27	0	0.00	3.1	54.11	54.40	-3.1	375	-0.82%
2024/03/26	0.2	53.92	0	0.00	53.80	0.2	373	0.04%
2024/03/25	5	53.92	0	0.00	54.00	5	371	1.35%
2024/03/22	0	0.00	1.2	54.79	54.60	-1.2	368	-0.32%
2024/03/21	1.5	54.07	1	54.20	54.00	0.5	365	0.14%
2024/03/19	2	53.70	0	53.80	53.80	2	361	0.55%
2024/03/18	0.2	52.96	0	0.00	53.50	0.2	361	0.06%
2024/03/15	2	53.40	6.1	53.50	53.10	-4.1	362	-1.13%
2024/03/14	1.3	53.12	0	0.00	53.60	1.3	360	0.36%
2024/03/13	2	52.70	1	53.20	53.40	1	368	0.27%
2024/03/12	0	0.00	8	54.60	55.10	-8	335	-2.39%
2024/03/08	7	54.47	18	54.37	54.40	-11	327	-3.36%
2024/03/06	2	55.60	0	0.00	55.90	2	309	0.65%
2024/03/04	0	0.00	0	55.30	55.20	0	319	0.00%
2024/03/01	0	0.00	2	54.70	54.80	-2	311	-0.64%
2024/02/29	0	0.00	2	54.10	54.50	-2	305	-0.66%
2024/02/22	2	52.00	0	52.10	52.10	2	286	0.70%
2024/02/20	0	0.00	0	51.70	51.70	0	285	0.00%
2024/02/19	0	0.00	0	51.40	52.10	0	282	0.00%
2024/02/15	0	0.00	0.1	49.95	50.20	-0.1	276	-0.04%
2024/01/29	2	49.85	0	0.00	50.10	2	286	0.70%
2024/01/18	0	0.00	0.1	49.40	49.40	-0.1	284	-0.02%
2024/01/17	1.1	48.82	0	49.00	48.70	1.1	283	0.37%
2024/01/09	0	0.00	1	50.60	50.80	-1	295	-0.34%
2024/01/05	0	0.00	0.2	50.60	50.70	-0.2	310	-0.07%
2023/12/27	0	0.00	2	50.60	50.90	-2	318	-0.63%
2023/12/26	0	0.00	2	50.03	50.60	-2	316	-0.63%
2023/12/21	0	0.00	1	49.95	50.00	-1	313	-0.32%
2023/12/20	1	49.60	0	0.00	49.65	1	311	0.32%
2023/12/19	0	49.50	1	49.45	49.45	-1	312	-0.32%
2023/12/14	0	0.00	0.1	51.00	50.80	-0.1	301	-0.03%
2023/12/11	0	0.00	3	51.33	51.30	-3	291	-1.03%
2023/12/08	8	50.74	0	50.60	50.70	8	286	2.79%
2023/12/07	0	0.00	4	49.30	49.40	-4	276	-1.45%
2023/12/06	0	0.00	2.1	49.15	49.15	-2.1	275	-0.76%
2023/12/05	0	0.00	0	49.00	49.00	0	278	0.00%
2023/12/04	0	0.00	0	49.13	49.25	0	288	0.00%
2023/12/01	6	48.70	2	48.77	48.75	4	284	1.40%
2023/11/30	1	48.00	0	48.42	48.70	1	283	0.34%
2023/11/29	0	0.00	1.1	47.96	48.05	-1.1	275	-0.40%
2023/11/28	0	0.00	0.1	47.23	47.35	-0.1	264	-0.04%
2023/11/27	0	0.00	0	47.50	47.25	0	263	0.00%
2023/11/22	0	0.00	0	47.20	47.15	0	272	-0.01%
2023/11/10	0	0.00	1	47.45	46.80	-1	265	-0.38%
2023/11/09	20	47.28	0	0.00	47.25	20	264	7.55%
2023/11/08	1	47.25	0	0.00	47.20	1	267	0.37%
2023/11/07	0	0.00	0.1	47.16	47.20	-0.1	266	-0.03%
2023/11/06	0.4	46.54	1	47.00	47.00	-0.6	263	-0.24%
2023/10/25	0	46.10	0	0.00	45.95	0	280	0.00%
2023/10/19	0	0.00	0.3	47.30	47.25	-0.3	277	-0.10%
2023/10/16	0	0.00	0.1	47.62	47.55	-0.1	256	-0.03%
2023/10/13	0	0.00	0.2	47.25	47.45	-0.2	252	-0.08%
2023/10/12	0	0.00	0	46.20	46.50	0	240	0.00%
2023/10/11	0	0.00	0	45.95	45.95	0	234	-0.02%
2023/09/21	0.1	44.50	0	0.00	44.50	0.1	251	0.04%
2023/09/20	0	0.00	0.2	44.95	44.80	-0.2	252	-0.07%
2023/09/14	0	45.35	0	0.00	45.45	0	299	0.01%
2023/09/13	0	0.00	0	45.80	45.35	0	326	-0.01%
2023/09/12	0	0.00	0.1	45.61	45.75	-0.1	335	-0.02%
2023/09/11	0	0.00	0.1	45.01	45.15	-0.1	340	-0.03%
2023/09/08	0	0.00	0.1	45.45	45.20	-0.1	346	-0.02%
2023/09/07	0	0.00	0.2	45.03	45.30	-0.2	352	-0.05%
2023/08/30	0	44.15	0	0.00	44.00	0	379	0.01%
2023/08/29	0	0.00	0.1	44.65	44.65	-0.1	381	-0.02%
2023/08/28	0	0.00	0.1	44.15	44.25	-0.1	379	-0.01%
2023/08/24	0	0.00	1.3	43.78	44.00	-1.3	380	-0.34%
2023/08/22	1	43.10	0	0.00	43.10	1	383	0.26%
2023/08/14	1	43.90	0	0.00	42.90	1	387	0.26%
2023/08/10	0.4	43.97	0	0.00	43.70	0.4	387	0.09%
2023/08/09	0	0.00	1	44.55	44.35	-1	389	-0.26%
2023/08/07	0	0.00	3.1	44.51	44.50	-3.1	396	-0.78%
2023/07/31	0	0.00	0.7	43.76	43.50	-0.7	403	-0.17%
2023/07/26	0	0.00	0.1	43.23	43.05	-0.1	407	-0.03%
2023/07/13	0	0.00	0.1	42.80	42.75	-0.1	414	-0.03%
2023/07/12	0.1	42.45	0	0.00	42.45	0.1	412	0.03%
2023/07/10	0	0.00	0.1	42.70	42.75	-0.1	417	-0.02%
2023/07/05	0	0.00	0	42.40	42.30	0	425	-0.01%
2023/07/04	0	0.00	0.1	42.25	42.35	-0.1	429	-0.02%
2023/07/03	0	41.75	0	0.00	41.75	0	431	0.00%
2023/06/29	0	41.85	0	0.00	41.55	0	433	0.00%
2023/06/27	0	0.00	1	41.75	42.05	-1	430	-0.23%
2023/06/26	0.1	42.00	0	0.00	41.90	0.1	425	0.01%
2023/06/20	1	42.20	0.2	42.49	42.30	0.8	413	0.20%
2023/06/19	0.4	45.26	0	0.00	44.90	0.4	389	0.10%
2023/06/15	0	0.00	0.2	46.01	45.40	-0.2	351	-0.06%
2023/06/13	0.2	45.45	0	0.00	45.35	0.2	346	0.04%
2023/06/12	2.9	46.18	0	0.00	45.80	2.9	342	0.84%
2023/06/09	0	0.00	0.1	46.13	46.25	-0.1	351	-0.04%
2023/06/08	0	0.00	0.3	46.15	45.85	-0.3	351	-0.07%
2023/06/07	0	0.00	0.2	45.98	46.15	-0.2	349	-0.05%
2023/06/06	0	0.00	0	45.85	45.50	0	341	0.00%
2023/06/05	0	0.00	1.2	45.70	45.60	-1.2	343	-0.34%
2023/06/02	0	0.00	1.1	45.24	45.25	-1.1	352	-0.32%
2023/05/31	2	44.63	0	0.00	44.45	2	348	0.57%
2023/05/25	1	44.10	0	44.20	44.00	1	342	0.29%
2023/05/08	0	0.00	0	44.85	44.95	0	306	0.00%
2023/04/20	0	0.00	1	43.40	43.50	-1	289	-0.35%
2023/04/11	0	0.00	0	44.00	44.25	0	269	-0.01%
2023/04/10	0	0.00	0	43.30	43.20	0	249	0.00%
2023/04/07	0	0.00	0	43.65	43.45	0	246	-0.01%
2023/03/21	0	0.00	1	41.55	41.60	-1	209	-0.48%
2023/03/16	0	0.00	1	41.35	40.90	-1	204	-0.49%
2023/03/14	0	0.00	0.1	41.18	40.95	-0.1	190	-0.03%
2023/03/09	0	0.00	0	40.65	40.55	0	168	0.00%
2023/03/07	0	0.00	0.1	40.22	40.30	-0.1	168	-0.04%
2023/02/15	0	0.00	0	38.80	38.60	0	150	-0.02%
2023/02/14	0	0.00	0	38.80	38.80	0	149	-0.02%
2023/02/09	1	38.80	0	0.00	38.90	1	154	0.65%
2023/02/08	1	38.75	0	0.00	38.90	1	152	0.66%
2023/02/02	0	38.70	0	0.00	38.80	0	145	0.01%
2023/01/09	0	37.55	0	0.00	38.55	0	145	0.01%
2022/12/12	0	36.85	0	0.00	36.80	0	137	0.01%
2022/12/06	0	0.00	0.1	37.30	37.30	-0.1	134	-0.04%
2022/11/14	2	36.15	0	0.00	36.15	2	116	1.71%
2022/10/20	0.1	33.75	0	0.00	33.25	0.1	101	0.05%
2022/10/03	0	0.00	1	34.15	34.40	-1	82	-1.21%
2022/09/30	0	0.00	4	34.30	34.30	-4	84	-4.72%
2022/09/28	1	34.20	0	0.00	34.20	1	84	1.22%
2022/09/26	1	35.00	0	0.00	34.80	1	82	1.21%
2022/09/05	3	35.75	0	0.00	35.70	3	82	3.65%
2022/07/12	0	34.50	0	0.00	34.30	0	100	0.02%
2022/07/11	0.1	34.90	0	0.00	34.80	0.1	99	0.05%
2022/06/27	0	0.00	0	37.40	37.20	0	102	-0.01%
2022/06/06	0	0.00	0	36.95	36.55	0	144	-0.02%
2022/05/18	0	0.00	0	36.30	36.10	0	163	-0.01%
2022/05/10	0	35.50	0	0.00	35.60	0	163	0.01%
2022/05/09	0	35.90	0	0.00	35.70	0	163	0.02%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.01%
2022/05/05	0	36.65	0	0.00	36.50	0	161	0.02%
2022/05/03	0	36.80	0	0.00	36.55	0	161	0.01%
2022/04/25	0	37.15	0	0.00	36.70	0	164	0.01%
2022/04/19	0.1	37.50	0	0.00	37.45	0.1	167	0.05%
2022/03/22	0	37.25	0	0.00	37.15	0	167	0.01%
2022/03/17	0.1	37.35	0	0.00	37.35	0.1	155	0.05%
2022/03/15	0	37.50	0	0.00	37.30	0	149	0.02%
2022/03/14	0	38.00	0	0.00	37.80	0	145	0.01%
2022/02/25	0	38.45	0	0.00	38.45	0	137	0.00%
2022/02/22	0.1	38.75	0	0.00	38.75	0.1	136	0.06%
2022/01/19	0.1	38.70	0	0.00	38.65	0.1	138	0.06%
2021/12/16	0.1	38.60	0	0.00	38.60	0.1	162	0.05%
2021/12/13	0	0.00	1	38.70	38.70	-1	168	-0.59%
2021/12/09	0	0.00	30	38.43	38.50	-30	170	-17.64%
2021/12/07	0	0.00	30	38.46	38.40	-30	171	-17.54%
2021/11/26	1	38.30	0	0.00	38.30	1	214	0.47%
2021/11/23	2	38.90	0	0.00	38.90	2	209	0.95%
2021/11/22	15	38.92	0	0.00	38.95	15	211	7.08%
2021/11/08	2	38.75	0	0.00	38.75	2	206	0.97%
2021/10/13	0	37.90	0	0.00	37.80	0	201	0.01%
2021/10/12	7	37.85	0	0.00	37.90	7	199	3.52%
2021/10/05	3	37.90	0	0.00	37.95	3	199	1.50%
2021/10/04	0	0.00	2	38.00	38.00	-2	201	-0.99%
2021/09/23	0	38.20	0	0.00	38.25	0	203	0.01%
2021/09/16	0	38.45	0	0.00	38.30	0	203	0.01%
2021/09/14	0	0.00	20	38.06	38.35	-20	206	-9.69%
2021/09/08	20	37.75	0	0.00	37.60	20	217	9.20%
2021/09/07	10	38.05	0	0.00	38.05	10	209	4.77%
2021/09/03	10	38.15	0	0.00	38.05	10	211	4.74%
2021/09/02	10	38.45	0	0.00	38.30	10	200	4.98%
2021/08/26	20	39.50	0	0.00	39.15	20	260	7.68%
2021/08/19	1	38.55	0	0.00	38.50	1	277	0.36%
2021/08/16	0	39.00	0	0.00	38.80	0	286	0.00%
2021/08/12	0	0.00	9	39.44	39.20	-9	292	-3.07%
2021/07/29	0	39.90	0	0.00	39.70	0	417	0.00%
2021/07/23	1	40.00	0	0.00	40.05	1	462	0.22%
2021/07/20	1	39.85	0	0.00	39.85	1	503	0.20%
2021/07/09	1	40.00	0	0.00	40.00	1	556	0.18%
2021/07/06	7	40.29	1	40.15	40.05	6	575	1.04%
2021/07/05	0	0.00	0	40.40	40.25	0	576	0.00%
2021/06/29	0	39.90	0	0.00	39.85	0	587	0.00%
2021/06/23	0.1	39.85	0	0.00	39.75	0.1	638	0.01%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/15	0	40.10	0	0.00	39.90	0	629	0.00%
2021/06/09	0	0.00	19	40.15	40.10	-19	624	-3.04%
2021/06/07	0.1	40.91	0	0.00	40.65	0.1	614	0.01%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/05/31	0	0.00	0	43.75	43.70	0	558	0.00%
2021/05/26	0	0.00	0	43.05	43.05	0	550	0.00%
2021/05/17	1	40.55	0	0.00	40.35	1	535	0.19%
2021/05/10	0	0.00	0.1	45.05	44.25	-0.1	452	-0.02%
2021/04/26	0	0.00	1	44.55	44.60	-1	362	-0.28%
2021/04/23	0	0.00	2	42.73	43.05	-2	342	-0.58%
2021/04/20	0	0.00	1	43.00	42.90	-1	324	-0.31%
2021/04/19	0	0.00	1	42.70	42.90	-1	323	-0.31%
2021/04/16	0	0.00	1	41.75	41.90	-1	312	-0.32%
2021/04/13	19	42.00	0	0.00	41.95	19	315	6.03%
2021/04/07	0	0.00	2	41.65	41.70	-2	304	-0.66%
2021/04/06	1	41.80	0	0.00	41.65	1	305	0.33%
2021/04/01	0	0.00	0	41.75	41.60	0	301	0.00%
2021/03/10	0	0.00	32	38.93	38.80	-32	252	-12.67%
2021/02/18	1	38.00	0	0.00	38.00	1	220	0.45%
2021/01/20	1	38.00	0	0.00	37.55	1	214	0.47%
2020/12/31	0	0.00	1.3	38.70	38.70	-1.3	155	-0.83%
2020/12/28	0	38.10	0	0.00	38.00	0	143	0.00%
2020/12/03	0.1	37.80	0	0.00	37.70	0.1	126	0.10%
2020/11/09	0.1	36.85	0	0.00	36.80	0.1	147	0.09%
2020/10/08	0.1	37.05	0	0.00	37.05	0.1	255	0.05%
2020/10/06	1	36.85	0	0.00	37.05	1	261	0.38%
2020/09/18	1	38.05	0	0.00	38.05	1	322	0.31%
2020/09/03	0.1	38.40	0	0.00	38.30	0.1	332	0.04%
2020/08/14	2	38.73	0	0.00	38.75	2	354	0.56%
2020/08/04	0.1	37.80	0	0.00	37.65	0.1	347	0.04%
2020/08/03	32	37.68	0	0.00	37.35	32	349	9.17%
2020/07/27	1	37.95	0	0.00	37.85	1	359	0.28%
2020/07/24	1	38.00	0	0.00	38.00	1	360	0.28%
2020/07/06	1	40.25	0	0.00	40.25	1	340	0.29%
2020/07/03	0.1	39.95	0	0.00	39.95	0.1	346	0.04%
2020/06/09	1	39.75	0	0.00	39.80	1	460	0.22%
2020/06/04	0	40.00	0	0.00	39.85	0	472	0.00%
2020/06/03	0.1	39.95	0	0.00	39.95	0.1	477	0.03%
2020/05/04	0.1	38.60	0	0.00	38.50	0.1	486	0.03%
2020/04/09	0	0.00	1	35.70	35.75	-1	390	-0.26%
2020/04/07	0.1	34.50	0	0.00	34.40	0.1	363	0.04%
2020/03/19	1	31.95	0	0.00	31.95	1	286	0.35%
2020/03/13	0	0.00	4	35.95	36.95	-4	230	-1.74%
2020/03/12	1	38.90	0	0.00	38.60	1	221	0.45%
2020/03/09	1	41.60	0	0.00	41.55	1	196	0.51%
2020/03/03	0.1	44.70	0	0.00	44.75	0.1	181	0.06%
2020/03/02	0.1	43.85	0	0.00	43.70	0.1	167	0.04%
2020/01/30	0.1	42.60	0	0.00	42.55	0.1	155	0.04%
2020/01/20	1	43.45	0	0.00	43.45	1	151	0.66%
2020/01/14	2	43.25	0	0.00	43.25	2	154	1.30%
2020/01/08	0	0.00	3	42.78	42.75	-3	162	-1.85%
2019/12/30	3	43.50	0	0.00	43.15	3	163	1.84%
2019/11/19	0.1	44.00	0	0.00	44.15	0.1	147	0.07%
2019/11/18	0	44.25	0	0.00	44.25	0	147	0.01%
2019/09/17	0.1	44.20	0	0.00	44.20	0.1	243	0.05%
2019/09/03	0	44.15	0	0.00	44.15	0	315	0.01%
2019/08/29	0	0.00	0.4	44.05	44.00	-0.4	328	-0.11%
2019/04/16	2	47.65	0	0.00	47.75	2	289	0.69%
2019/04/11	0	0.00	5	48.05	48.05	-5	302	-1.66%
2019/04/10	2	48.10	0	0.00	48.10	2	301	0.66%
2019/04/08	3	48.75	0	0.00	48.55	3	297	1.01%
2019/03/28	25	46.64	0	0.00	47.15	25	303	8.24%
2019/03/19	1	45.70	0	0.00	45.65	1	306	0.33%
2019/02/11	2	47.65	0	0.00	48.20	2	280	0.71%
2018/09/27	1	51.00	0	0.00	50.80	1	297	0.34%
2018/08/24	1	50.80	0	0.00	50.60	1	447	0.22%
2018/07/06	1	58.50	0	0.00	60.30	1	501	0.20%
2018/06/27	1	64.00	0	0.00	63.80	1	530	0.19%
2018/04/18	0	0.00	1	59.90	60.00	-1	863	-0.12%
2018/04/13	1	61.30	0	0.00	61.60	1	848	0.12%
2018/03/23	0	0.00	2	64.50	66.50	-2	692	-0.29%
2018/03/22	0	0.00	1	66.70	66.30	-1	679	-0.15%
2018/03/14	0	0.00	4	65.13	65.20	-4	604	-0.66%
2018/03/13	1	61.90	3	64.93	64.20	-2	567	-0.35%
2018/03/09	0	0.00	4	59.35	59.50	-4	520	-0.77%
2018/03/05	1	55.80	3	54.60	55.80	-2	423	-0.47%
2018/02/22	3	49.38	0	0.00	49.60	3	302	0.99%
2018/02/21	0	0.00	1	48.40	48.55	-1	294	-0.34%
2018/02/12	2	48.23	0	0.00	48.25	2	287	0.70%
2018/02/06	1	46.50	0	0.00	47.40	1	246	0.41%
2018/02/05	1	47.00	0	0.00	47.75	1	235	0.42%
2018/02/02	1	47.50	0	0.00	47.40	1	231	0.43%