迎廣 (6117)-元富-信義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	42	126.77	22	119.86	129.00	20	10,086	0.20%
2024/05/27	42	119.38	42	122.85	117.50	0	9,832	0.00%
2024/05/24	126	119.20	126	121.24	119.00	0	9,492	0.00%	大買/大賣/
2024/05/23	88	118.81	88	114.47	121.00	0	8,851	0.00%
2024/05/22	58	107.84	58	104.76	110.00	0	8,404	0.00%
2024/05/21	3	98.43	1	94.60	100.00	2	8,229	0.02%
2024/05/20	18	90.80	18	92.47	91.00	0	8,173	0.00%
2024/05/16	7	88.81	18	90.03	89.30	-11	8,227	-0.13%
2024/05/15	3	89.10	1	89.90	88.30	2	8,242	0.02%
2024/05/14	5	88.96	4	89.23	88.30	1	8,227	0.01%
2024/05/13	121	90.06	126	91.48	90.80	-5	8,198	-0.06%	大買/大賣/
2024/05/10	104	90.03	108	90.65	91.00	-4	8,046	-0.05%	大買/大賣/
2024/05/09	31	90.92	31	89.43	90.40	0	7,906	0.00%
2024/05/08	203	87.69	237	88.26	87.20	-34	7,709	-0.44%	大買/大賣/
2024/05/07	65	89.62	12	86.78	85.70	53	7,574	0.70%
2024/05/06	0	0.00	1	83.40	82.50	-1	7,326	-0.01%
2024/05/02	0	0.00	1	83.50	82.70	-1	7,363	-0.01%
2024/04/29	1	82.70	0	0.00	82.10	1	7,425	0.01%
2024/04/25	6	81.67	8	81.93	81.90	-2	7,730	-0.03%
2024/04/24	4	82.03	2	82.25	82.00	2	7,834	0.03%
2024/04/23	4	78.03	2	78.05	78.00	2	7,848	0.03%
2024/04/19	1	80.20	0	0.00	81.30	1	8,016	0.01%
2024/04/18	6	84.67	6	84.25	84.90	0	8,015	0.00%
2024/04/17	5	83.34	5	81.54	82.80	0	8,126	0.00%
2024/04/15	2	94.00	3	93.43	90.10	-1	8,451	-0.01%
2024/04/12	1	97.10	48	96.96	93.10	-47	8,425	-0.56%
2024/04/11	49	108.29	2	106.75	96.00	47	8,445	0.56%
2024/04/10	5	110.90	4	107.12	98.80	1	8,425	0.01%
2024/04/09	10	100.52	10	102.82	108.00	0	8,499	0.00%
2024/04/08	22	96.76	24	97.57	98.30	-2	8,097	-0.02%
2024/04/03	1	84.70	5	89.40	89.40	-4	7,966	-0.05%
2024/04/01	0	0.00	11	80.12	79.90	-11	8,088	-0.14%
2024/03/29	16	81.38	18	81.59	81.00	-2	8,358	-0.02%
2024/03/28	0	0.00	3	78.50	79.90	-3	8,901	-0.03%
2024/03/27	3	78.07	1	79.00	77.90	2	9,082	0.02%
2024/03/26	21	80.22	21	80.24	78.90	0	9,080	0.00%
2024/03/25	4	80.58	4	80.90	80.70	0	9,024	0.00%
2024/03/20	2	78.80	2	81.00	78.00	0	8,950	0.00%
2024/03/19	3	81.43	3	82.83	80.90	0	8,922	0.00%
2024/03/18	36	81.99	40	80.45	82.20	-4	8,865	-0.05%
2024/03/15	73	79.07	73	80.85	79.10	0	8,812	0.00%
2024/03/14	1	80.00	4	78.88	80.60	-3	8,727	-0.03%
2024/03/13	83	79.35	87	87.02	79.60	-4	8,661	-0.05%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/08	0	0.00	3	75.77	75.40	-3	9,932	-0.03%
2024/03/07	128	81.34	119	86.91	78.50	9	10,478	0.09%	大買/大賣/
2024/03/06	245	90.08	244	86.24	85.80	1	10,973	0.01%	大買/大賣/
2024/03/05	6	82.87	1	82.80	83.00	5	10,446	0.05%
2024/03/04	3	74.50	3	76.33	75.50	0	10,478	0.00%
2024/03/01	0	0.00	1	75.70	74.60	-1	10,504	-0.01%
2024/02/27	1	74.20	0	0.00	74.10	1	10,847	0.01%
2024/02/26	2	76.50	2	76.50	76.30	0	11,241	0.00%
2024/02/23	5	76.66	6	79.18	76.40	-1	11,314	-0.01%
2024/02/22	32	77.21	33	79.42	77.10	-1	11,286	-0.01%
2024/02/21	0	0.00	1	79.83	79.10	-1	11,336	-0.01%
2024/02/20	13	75.79	13	77.58	75.50	0	11,355	0.00%
2024/02/19	4	77.83	7	79.67	77.50	-3	11,402	-0.03%
2024/02/16	6	76.60	3	76.60	76.60	3	11,448	0.03%
2024/02/01	2	72.10	0	0.00	72.10	2	12,435	0.02%
2024/01/31	0	74.20	0	0.00	72.30	0	13,285	0.00%
2024/01/26	2	75.00	0	0.00	72.60	2	13,869	0.01%
2024/01/25	1	75.90	2	78.00	76.10	-1	13,976	-0.01%
2024/01/23	0	0.00	15	77.60	77.60	-15	14,436	-0.10%
2024/01/22	10	78.00	0	0.00	77.20	10	15,083	0.07%
2024/01/19	43	79.81	43	81.36	77.70	0	15,258	0.00%
2024/01/18	8	80.00	8	78.29	81.20	0	15,528	0.00%
2024/01/17	4	77.78	4	77.90	79.00	0	15,623	0.00%
2024/01/16	48	77.61	48	79.50	77.50	0	15,525	0.00%
2024/01/15	3	80.50	3	77.67	79.30	0	15,436	0.00%
2024/01/12	31	76.67	31	78.38	76.40	0	15,280	0.00%
2024/01/11	19	79.12	20	78.61	78.00	-1	15,207	-0.01%
2024/01/10	40	77.45	39	77.71	77.50	1	14,964	0.01%
2024/01/09	2	80.30	3	81.00	78.80	-1	14,799	-0.01%
2024/01/08	5	76.38	12	77.33	75.80	-7	14,412	-0.05%
2024/01/05	50	77.52	50	78.88	77.70	0	14,363	0.00%
2024/01/04	473	79.28	460	81.85	79.00	13	14,269	0.09%	大買/大賣/
2024/01/03	14	81.09	16	79.51	79.80	-2	13,760	-0.01%
2024/01/02	14	75.84	14	74.34	77.20	0	13,408	0.00%
2023/12/29	24	75.65	29	76.42	76.70	-5	13,374	-0.04%
2023/12/28	23	77.58	21	77.60	76.60	2	13,409	0.01%
2023/12/27	18	75.33	21	76.35	75.70	-3	13,659	-0.02%
2023/12/26	131	77.91	124	78.51	77.20	7	13,738	0.05%	大買/大賣/
2023/12/25	279	76.99	280	80.58	77.50	-1	13,751	-0.01%	大買/大賣/
2023/12/22	14	75.06	12	76.68	78.20	2	13,169	0.02%
2023/12/18	0	0.00	1	73.70	73.80	-1	13,005	-0.01%
2023/12/12	0	0.00	0	74.50	77.70	0	13,036	0.00%
2023/12/08	0	0.00	32	76.15	75.20	-32	13,024	-0.25%
2023/12/07	203	83.23	214	80.12	77.30	-11	13,094	-0.08%	大買/大賣/
2023/12/06	183	76.98	171	78.72	77.00	12	12,391	0.10%	大買/大賣/
2023/12/05	145	73.20	170	71.08	75.90	-25	11,690	-0.21%	大買/大賣/
2023/12/04	63	73.39	10	71.29	69.00	53	11,320	0.47%
2023/12/01	87	66.62	120	64.29	68.00	-33	10,686	-0.31%	大賣/
2023/11/30	62	61.00	27	59.66	61.90	35	9,899	0.35%
2023/11/29	27	55.56	25	54.69	56.30	2	9,627	0.02%
2023/11/28	3	51.53	5	51.38	51.20	-2	9,358	-0.02%
2023/11/27	7	50.21	6	50.60	50.00	1	9,300	0.01%
2023/11/24	255	52.59	254	54.53	52.40	1	9,262	0.01%	大買/大賣/
2023/11/23	44	57.01	47.1	53.14	53.50	-3.1	8,975	-0.03%
2023/11/22	2	52.85	1	53.80	52.20	1	8,572	0.01%
2023/11/21	24	51.78	26	53.62	51.80	-2	8,508	-0.02%
2023/11/20	1	54.00	0	0.00	54.00	1	8,742	0.01%
2023/11/17	8	51.81	8	51.70	51.90	0	9,111	0.00%
2023/11/16	7	52.17	7	51.57	51.00	0	9,109	0.00%
2023/11/15	31	53.07	32	54.69	52.20	-1	9,209	-0.01%
2023/11/14	16	52.98	17	52.15	53.80	-1	9,017	-0.01%
2023/11/13	249	52.96	249	53.06	53.50	0	8,874	0.00%	大買/大賣/
2023/11/10	13	51.50	13.2	52.25	51.60	-0.2	8,540	0.00%
2023/11/09	178	49.81	183	52.53	49.45	-5	8,308	-0.06%	大買/大賣/
2023/11/08	362	51.84	377	52.85	52.10	-15	8,090	-0.19%	大買/大賣/
2023/11/07	182	50.81	165	48.83	51.50	17	7,254	0.23%	大買/大賣/
2023/11/06	19	45.67	19	46.13	46.90	0	6,898	0.00%
2023/11/03	1	44.80	1	43.85	42.65	0	6,694	0.00%
2023/11/02	6	43.88	6	44.23	44.30	0	6,588	0.00%
2023/11/01	2	43.25	3	43.88	43.30	-1	6,450	-0.02%
2023/10/31	6	48.81	2	47.00	44.85	4	6,230	0.06%
2023/10/30	39.2	55.84	42	55.42	49.80	-2.8	5,917	-0.05%
2023/10/27	32	55.15	2.4	55.30	55.30	29.6	5,229	0.57%
2023/10/26	16.4	49.75	16	49.88	50.30	0.4	5,038	0.01%
2023/10/25	30	45.84	23	46.73	47.30	7	4,610	0.15%
2023/10/05	0	0.00	15	50.42	49.35	-15	4,673	-0.32%
2023/10/04	14	47.60	2	46.30	47.60	12	4,653	0.26%
2023/10/03	6	43.56	7	43.22	43.30	-1	4,538	-0.02%
2023/10/02	1	41.00	1	42.00	42.10	0	4,362	0.00%
2023/09/28	22	38.14	21	37.61	38.30	1	4,392	0.02%
2023/09/27	1	33.70	0	0.00	34.85	1	4,121	0.02%
2023/09/25	1	32.00	1	33.00	33.00	0	4,144	0.00%
2023/09/18	0	0.00	1	32.00	31.70	-1	4,047	-0.02%
2023/09/15	0	0.00	1	33.50	33.55	-1	4,049	-0.02%
2023/09/14	1	32.80	0	0.00	32.75	1	4,016	0.02%
2023/09/12	2	32.33	2	31.70	31.80	0	3,957	0.00%
2023/09/11	2	37.25	0	0.00	35.00	2	3,831	0.05%
2023/09/07	0	0.00	1	37.55	37.55	-1	3,814	-0.03%
2023/08/31	2	36.55	0	0.00	37.25	2	3,726	0.05%
2023/08/24	8	36.81	6	38.69	36.90	2	3,597	0.06%
2023/08/23	62	37.76	60	36.59	37.70	2	3,240	0.06%
2023/08/22	1	34.35	1	34.50	34.55	0	2,736	0.00%
2023/08/21	69	31.33	131	31.41	31.45	-62	2,624	-2.36%	大賣/
2023/08/18	62	28.60	1	27.60	28.60	61	2,425	2.51%
2023/08/17	1	26.50	0	0.00	26.00	1	2,372	0.04%
2023/08/15	2	26.13	3	25.92	25.50	-1	2,286	-0.04%
2023/08/14	2	22.68	0	0.00	25.25	2	2,196	0.09%
2023/08/08	2	24.15	4	24.50	23.95	-2	2,049	-0.10%
2023/08/07	1	24.80	0	0.00	24.90	1	2,026	0.05%
2023/08/04	0	0.00	1	23.90	23.85	-1	1,994	-0.05%
2023/08/01	5	26.51	5	26.23	26.65	0	1,935	0.00%
2023/07/31	14	28.28	22	27.27	26.80	-8	1,895	-0.42%
2023/07/28	21	28.41	76	30.19	28.35	-55	1,811	-3.04%
2023/07/27	65	30.45	1	30.45	30.45	64	1,672	3.83%
2023/07/26	61	29.32	118	28.83	27.70	-57	1,583	-3.60%	大賣/
2023/07/25	62	26.80	1	26.75	26.80	61	1,386	4.40%
2023/07/24	28	24.40	29	24.40	24.40	-1	1,352	-0.07%
2023/07/20	1	21.35	0	0.00	23.15	1	1,296	0.08%
2023/07/11	0	0.00	1.3	24.65	25.25	-1.3	1,115	-0.11%
2023/07/07	15.2	26.13	11	26.22	26.40	4.2	1,041	0.40%
2023/07/06	55	25.05	102	24.93	25.05	-47	731	-6.43%	大賣/
2023/07/05	61	22.33	15	22.80	22.80	46	496	9.27%
2023/07/04	3	20.00	1	20.20	20.75	2	437	0.46%
2023/07/03	2	19.18	2.1	19.03	18.90	-0.1	365	-0.01%
2023/06/14	0	17.00	0	0.00	16.95	0	193	0.01%
2023/05/31	0	15.80	0	0.00	15.55	0	163	0.01%
2023/05/29	0	15.20	0	0.00	15.15	0	147	0.02%
2023/05/18	0	14.70	0	0.00	14.55	0	148	0.01%
2023/05/09	0	14.90	0	0.00	14.70	0	174	0.01%
2023/05/03	0	15.20	0	0.00	15.00	0	172	0.01%
2022/12/05	0	0.00	1	14.95	15.00	-1	572	-0.17%
2022/11/21	0	0.00	3	13.90	13.80	-3	690	-0.43%
2022/11/17	3	14.65	0	0.00	14.50	3	900	0.33%
2022/10/14	0	0.00	6	13.09	13.20	-6	1,023	-0.59%
2022/10/05	0	0.00	1	14.65	14.45	-1	990	-0.10%
2022/09/29	1	14.60	0	0.00	14.40	1	965	0.10%
2022/09/26	0	0.00	1	16.15	15.60	-1	947	-0.11%
2022/09/23	1	17.80	0	0.00	17.10	1	941	0.11%
2022/09/21	1	17.10	1	16.70	17.20	0	930	0.00%
2022/09/15	6	18.59	5	18.81	18.35	1	898	0.11%
2022/09/14	1	19.00	8	19.03	19.10	-7	829	-0.84%
2022/09/08	0	0.00	5	17.50	17.45	-5	715	-0.70%
2022/09/07	2	17.43	0	0.00	16.90	2	711	0.28%
2022/09/06	21	18.56	15	17.88	17.60	6	705	0.85%
2022/09/05	1	18.60	0	0.00	18.25	1	642	0.16%
2022/09/02	3	19.20	0	0.00	18.85	3	636	0.47%
2022/09/01	1	19.15	0	0.00	18.80	1	627	0.16%
2022/08/30	0	0.00	4	19.95	19.60	-4	608	-0.66%
2022/08/26	16	21.98	10	21.01	20.35	6	588	1.02%
2022/08/25	4	20.68	11	21.19	21.90	-7	552	-1.27%
2022/08/11	10	16.01	0	0.00	16.30	10	62	15.95%
2021/08/06	0	0.00	0.2	16.60	16.75	-0.2	24	-0.96%
2020/04/29	0	0.00	3	15.50	15.60	-3	22	-13.05%
2020/04/28	0	0.00	2	15.60	15.35	-2	21	-9.21%
2020/04/20	0	0.00	5	15.00	15.00	-5	20	-24.92%
2020/01/13	0	0.00	4	14.40	14.90	-4	14	-28.14%
2020/01/07	0	0.00	5	13.70	14.20	-5	11	-43.42%
2019/12/26	0	0.00	5	13.70	13.70	-5	10	-45.52%
2019/12/25	0	0.00	5	13.70	13.70	-5	11	-45.45%
2019/12/19	0	0.00	5	13.70	13.70	-5	12	-41.49%
2019/12/12	0	0.00	8	13.60	13.60	-8	12	-66.67%
2019/11/05	0	0.00	1	14.00	14.00	-1	11	-9.00%
2019/11/01	0	0.00	2	13.95	14.20	-2	11	-18.13%
2019/03/13	0	0.00	5	14.00	14.00	-5	14	-34.56%
2019/03/12	0	0.00	3	13.90	13.90	-3	13	-21.85%
2019/02/14	0	0.00	5	13.15	13.20	-5	13	-37.83%
2019/01/29	0	0.00	6	12.90	12.90	-6	11	-51.21%
2018/11/06	0	0.00	1	11.30	10.90	-1	27	-3.59%
2018/10/31	0	0.00	5	10.50	10.50	-5	27	-18.09%
2018/03/19	0	0.00	10	22.00	21.80	-10	112	-8.89%