擎邦 (6122)-元富-信義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.6
漲跌
▼0.5
漲幅
-0.83%
成交量
555張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	59.10	0	0.00	59.10	1	2,623	0.04%
2024/05/17	1	59.50	0	0.00	59.30	1	2,642	0.04%
2024/05/15	1	60.10	0	0.00	60.10	1	2,666	0.04%
2024/05/10	0	0.00	0.1	61.30	61.10	-0.1	2,755	0.00%
2024/05/08	1	63.10	1	62.20	62.30	0	2,767	0.00%
2024/05/07	0	0.00	2	62.90	62.80	-2	2,782	-0.07%
2024/05/06	0	0.00	3	60.13	60.50	-3	2,761	-0.11%
2024/04/30	0	0.00	0.1	60.90	60.60	-0.1	2,766	0.00%
2024/04/24	2	59.70	0	0.00	59.70	2	2,817	0.07%
2024/04/17	0	0.00	0	64.30	64.00	0	2,889	0.00%
2024/04/15	0	0.00	1	65.00	65.00	-1	2,978	-0.03%
2024/04/12	0	0.00	5	65.30	65.00	-5	3,061	-0.16%
2024/04/11	7	63.11	0	62.90	63.30	7	3,074	0.23%
2024/04/09	11	66.97	0	67.10	66.50	11	3,117	0.35%
2024/04/08	7	67.44	6	67.57	67.40	1	3,189	0.03%
2024/04/03	1	69.60	0	0.00	69.50	1	3,133	0.03%
2024/04/01	0	0.00	4	70.20	69.60	-4	3,036	-0.13%
2024/03/28	1	70.20	17	70.99	69.90	-16	3,018	-0.53%
2024/03/26	7	68.16	2	70.40	67.90	5	3,000	0.17%
2024/03/21	9	69.24	2	69.25	69.30	7	2,979	0.23%
2024/03/20	33	70.08	3	70.67	69.00	30	3,019	0.99%
2024/03/19	1	69.20	1	69.90	68.90	0	3,053	0.00%
2024/03/15	1	67.90	1	69.60	67.20	0	3,301	0.00%
2024/03/14	14	70.89	15	71.39	70.60	-1	3,301	-0.03%
2024/03/13	29	70.94	28	71.38	71.00	1	3,269	0.03%
2024/03/12	1	68.30	1	68.00	68.50	0	3,290	0.00%
2024/03/07	2	68.60	5.8	67.76	68.60	-3.8	3,595	-0.11%
2024/03/06	2	69.75	2	70.90	69.30	0	3,574	0.00%
2024/03/05	6	70.55	6	70.88	70.50	0	3,547	0.00%
2024/03/04	32	71.66	36	71.05	70.90	-4	3,518	-0.11%
2024/03/01	1	69.70	14	69.36	69.00	-13	3,449	-0.38%
2024/02/29	2	67.20	5.1	68.17	67.20	-3.1	3,359	-0.09%
2024/02/27	33	67.72	30	67.76	67.80	3	3,360	0.09%
2024/02/26	1	66.60	53	65.98	67.70	-52	3,298	-1.58%
2024/02/23	5	61.40	0	0.00	62.50	5	3,204	0.16%
2024/02/22	31	62.21	33	61.99	61.60	-2	3,212	-0.06%
2024/02/20	7	58.61	0	0.00	58.50	7	3,170	0.22%
2024/02/19	0	0.00	0	59.20	59.20	0	3,246	0.00%
2024/02/16	1	57.60	3	58.13	58.80	-2	3,709	-0.05%
2024/02/15	14	56.09	1	57.00	57.60	13	4,689	0.28%
2024/02/05	0	0.00	0	59.20	59.00	0	5,052	0.00%
2024/02/02	0	0.00	9.2	60.30	60.30	-9.2	5,437	-0.17%
2024/02/01	0	0.00	0	60.70	60.50	0	5,613	0.00%
2024/01/31	0	0.00	2	61.70	61.50	-2	5,804	-0.03%
2024/01/24	0	0.00	2	62.00	61.90	-2	5,948	-0.03%
2024/01/23	0	0.00	1	62.00	61.60	-1	5,972	-0.02%
2024/01/19	0	0.00	2	59.55	59.30	-2	5,990	-0.03%
2024/01/18	9	59.10	0	0.00	58.80	9	6,079	0.15%
2024/01/17	5.4	60.91	0	61.70	60.30	5.4	6,064	0.09%
2024/01/16	2	61.60	2	62.30	61.60	0	6,081	0.00%
2024/01/15	0	0.00	11	62.87	62.80	-11	6,099	-0.18%
2024/01/12	3	60.23	0	0.00	60.00	3	6,077	0.05%
2024/01/10	5	60.60	0	60.20	59.60	5	6,100	0.08%
2024/01/09	8	61.86	4	63.20	60.80	4	6,093	0.07%
2024/01/08	41	64.55	41	65.12	63.80	0	6,046	0.00%
2024/01/04	4	62.65	3	63.50	62.50	1	5,987	0.02%
2024/01/03	0	0.00	1	64.20	64.00	-1	6,093	-0.02%
2024/01/02	0	0.00	5	63.66	64.00	-5	6,318	-0.08%
2023/12/29	3	59.73	0	0.00	60.40	3	6,374	0.05%
2023/12/28	0	0.00	4	59.98	60.30	-4	6,376	-0.06%
2023/12/27	0	0.00	2	59.55	59.20	-2	6,377	-0.03%
2023/12/26	2	59.15	0	0.00	59.10	2	6,451	0.03%
2023/12/25	3	59.23	0	0.00	59.00	3	6,526	0.05%
2023/12/22	1	58.60	1	60.20	59.70	0	6,577	0.00%
2023/12/21	4	59.95	3.3	60.55	59.60	0.8	6,662	0.01%
2023/12/20	8	60.35	6	61.40	60.30	2	6,728	0.03%
2023/12/19	1	60.70	0	60.60	60.60	1	6,718	0.01%
2023/12/18	10	60.53	1.3	61.27	60.10	8.7	6,700	0.13%
2023/12/15	24	59.98	10	59.95	60.10	14	6,681	0.21%
2023/12/14	9	59.08	13	60.66	59.00	-4	6,624	-0.06%
2023/12/13	3	59.00	2	59.45	59.20	1	6,541	0.02%
2023/12/12	12.1	59.08	1.7	59.27	58.20	10.4	6,458	0.16%
2023/12/11	2.8	60.90	0	0.00	60.90	2.8	6,285	0.04%
2023/12/08	6.4	67.17	4.9	67.62	67.60	1.5	6,243	0.02%
2023/12/07	77.1	66.17	76.5	68.06	66.00	0.6	6,206	0.01%
2023/12/06	8.4	65.73	7	67.17	67.00	1.4	6,106	0.02%
2023/12/05	15	63.05	0	0.00	63.30	15	5,970	0.25%
2023/12/04	2	65.40	2	70.10	65.60	0	5,872	0.00%
2023/12/01	1	72.60	0	74.60	72.50	1	5,810	0.02%
2023/11/29	0	0.00	1	73.60	73.20	-1	6,840	-0.01%
2023/11/28	2	71.05	0	0.00	73.50	2	7,213	0.03%
2023/11/24	0	0.00	2	68.10	67.80	-2	7,401	-0.03%
2023/11/21	0	0.00	5	73.79	72.00	-5	7,312	-0.07%
2023/11/20	3	73.47	0	0.00	74.00	3	7,317	0.04%
2023/11/17	0	0.00	5	71.04	72.60	-5	7,321	-0.07%
2023/11/16	0	0.00	10	69.95	71.60	-10	7,392	-0.14%
2023/11/15	318	68.59	318	68.57	68.10	0	7,320	0.00%	大買/大賣/
2023/11/14	296	67.74	281.1	65.11	67.40	14.9	6,903	0.22%	大買/大賣/
2023/11/13	41	63.30	72.3	61.56	64.20	-31.3	5,969	-0.53%
2023/11/10	121	56.63	102	54.43	58.40	19	5,622	0.34%	大買/大賣/
2023/11/09	156	53.10	173.5	52.57	53.10	-17.5	5,296	-0.33%	大買/大賣/
2023/11/08	24.1	50.03	9	49.82	48.30	15.1	5,158	0.29%
2023/11/07	8	48.60	10	48.42	48.35	-2	5,023	-0.04%
2023/11/06	2	47.48	0	0.00	47.00	2	4,982	0.04%
2023/11/01	0	0.00	2	45.70	46.60	-2	5,095	-0.04%
2023/10/26	2	45.63	0	46.00	45.40	2	5,090	0.04%
2023/10/23	5	44.69	4	44.20	44.95	1	5,006	0.02%
2023/10/18	0.1	44.53	1	44.65	44.25	-0.9	5,033	-0.02%
2023/10/17	2	45.90	0	0.00	45.40	2	5,040	0.04%
2023/10/16	0.1	45.80	0	0.00	45.25	0.1	5,113	0.00%
2023/10/13	0.2	46.63	0	0.00	46.40	0.2	5,225	0.00%
2023/10/11	2.1	49.26	3	49.38	46.10	-0.9	5,308	-0.02%
2023/10/06	12.1	51.10	13	50.88	50.80	-0.9	5,217	-0.02%
2023/10/05	4.1	49.51	0	49.75	49.75	4.1	4,972	0.08%
2023/09/28	0	0.00	0	47.00	46.60	0	5,061	0.00%
2023/09/27	0	0.00	2	45.30	46.60	-2	5,068	-0.04%
2023/09/26	2	46.45	0	0.00	44.50	2	5,196	0.04%
2023/09/12	0	0.00	1	55.20	55.10	-1	5,709	-0.02%
2023/09/04	1	54.00	1	56.10	56.10	0	6,825	0.00%
2023/08/31	2	43.25	2	45.80	46.90	0	6,075	0.00%
2023/08/28	0	0.00	4	41.35	41.20	-4	6,140	-0.07%
2023/08/24	4	41.45	0	0.00	40.85	4	6,225	0.06%
2023/08/15	0	0.00	2	45.30	45.35	-2	6,844	-0.03%
2023/08/14	2	44.10	0	0.00	44.30	2	7,012	0.03%
2023/08/11	1	46.30	0	0.00	46.20	1	7,226	0.01%
2023/08/10	4	45.40	10	45.38	45.10	-6	7,427	-0.08%
2023/08/09	7	45.26	1	46.05	44.85	6	7,923	0.08%
2023/07/28	0	0.00	1	41.30	41.85	-1	9,169	-0.01%
2023/07/26	10	39.83	18	40.17	39.80	-8	9,164	-0.09%
2023/07/25	8	40.99	0	0.00	40.85	8	9,194	0.09%
2023/07/24	0	0.00	1	39.70	39.60	-1	9,178	-0.01%
2023/07/19	0	0.00	1	41.40	41.05	-1	9,199	-0.01%
2023/07/18	1	47.40	0	0.00	43.15	1	9,209	0.01%
2023/07/13	0	0.00	1	46.60	45.25	-1	9,269	-0.01%
2023/07/11	1	47.70	4	46.59	46.45	-3	9,466	-0.03%
2023/07/10	3	47.50	1	46.30	46.00	2	9,784	0.02%
2023/07/06	0	0.00	1	46.75	47.35	-1	9,914	-0.01%
2023/07/03	0	0.00	1	46.20	46.85	-1	9,775	-0.01%
2023/06/26	1	44.70	0	0.00	44.25	1	10,195	0.01%
2023/06/21	2	44.35	2	44.38	44.65	0	10,567	0.00%
2023/06/20	0	0.00	1	44.20	43.50	-1	10,712	-0.01%
2023/06/19	0	0.00	1	42.95	43.10	-1	10,928	-0.01%
2023/06/16	5	44.44	2	45.00	43.85	3	10,948	0.03%
2023/06/15	2	45.30	2	45.28	44.50	0	10,881	0.00%
2023/06/14	10	45.03	27	45.29	44.75	-17	10,769	-0.16%
2023/06/13	18	44.60	5	42.39	44.60	13	10,255	0.13%
2023/06/12	6	41.28	0	0.00	40.55	6	10,245	0.06%
2023/06/09	112	44.45	112	44.43	44.45	0	10,357	0.00%	大買/大賣/
2023/06/07	0	0.00	5	36.80	36.80	-5	10,074	-0.05%
2023/06/05	0	0.00	5	37.50	37.05	-5	10,006	-0.05%
2023/06/02	1	37.00	0	0.00	36.70	1	9,948	0.01%
2023/06/01	10	36.20	0	0.00	36.45	10	9,886	0.10%
2023/05/25	0	0.00	5	37.40	36.45	-5	9,380	-0.05%
2023/05/24	6	37.43	0	0.00	37.10	6	9,206	0.07%
2023/05/19	0	0.00	4	35.75	35.35	-4	8,715	-0.05%
2023/05/18	9	36.72	6	36.33	37.10	3	8,538	0.04%
2023/05/17	0	0.00	1	36.50	35.75	-1	8,287	-0.01%
2023/05/16	0	0.00	2	34.33	34.20	-2	8,031	-0.02%
2023/05/15	5	35.21	2	36.75	33.70	3	7,763	0.04%
2023/05/11	22	34.35	120	34.63	33.00	-98	6,824	-1.44%	大賣/
2023/05/10	95	33.55	0	0.00	33.55	95	5,955	1.60%
2023/05/09	0	0.00	2	31.10	30.50	-2	5,848	-0.03%
2023/05/05	0	0.00	2	31.50	31.95	-2	5,759	-0.03%
2023/04/28	2	30.60	0	0.00	30.15	2	5,678	0.04%
2023/04/24	1	29.20	0	0.00	29.20	1	5,657	0.02%
2023/04/21	0	0.00	0.4	30.90	29.95	-0.4	5,593	-0.01%
2023/04/19	0.4	34.40	0	0.00	34.60	0.4	5,380	0.01%
2023/04/18	1	34.20	0	0.00	33.60	1	5,283	0.02%
2023/04/17	1	34.00	0	0.00	34.00	1	5,163	0.02%
2023/04/14	1	33.65	0	0.00	33.00	1	5,026	0.02%
2023/04/13	2	33.53	1	33.40	33.45	1	4,864	0.02%
2023/04/12	1	30.80	1.2	31.52	33.10	-0.2	4,445	0.00%
2023/04/11	1.2	29.33	0	0.00	30.10	1.2	4,244	0.03%
2023/04/10	1	28.60	1	29.05	29.15	0	4,149	0.00%
2023/04/06	1	28.70	0	0.00	29.15	1	4,067	0.02%
2023/03/30	0	29.80	0	0.00	30.00	0	3,844	0.00%
2023/03/29	3	29.67	4	29.43	30.20	-1	3,698	-0.03%
2023/03/28	5	28.90	5	28.60	28.80	0	3,448	0.00%
2023/03/27	0	0.00	1	27.65	28.55	-1	3,324	-0.03%
2023/03/24	0	29.30	2	30.50	28.10	-2	3,127	-0.06%
2023/03/22	3	27.20	3	27.25	26.65	0	2,511	0.00%
2023/03/21	3	26.00	0	0.00	26.00	3	2,256	0.13%
2023/03/20	1	23.80	0	0.00	23.65	1	2,160	0.05%
2023/03/17	0	0.00	1	23.05	23.00	-1	2,110	-0.05%
2023/03/16	2	23.58	3	23.27	22.85	-1	2,039	-0.05%
2023/03/15	1	24.40	1	24.20	24.40	0	1,928	0.00%
2023/03/14	1	24.05	6	24.04	24.25	-5	1,681	-0.30%
2023/03/13	11	23.26	3	23.40	23.95	8	1,198	0.67%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/03/08	1	19.85	0	0.00	19.85	1	894	0.11%
2023/01/16	1	18.10	1	17.90	17.90	0	719	0.00%
2023/01/10	0	0.00	10	18.30	17.85	-10	557	-1.79%
2022/12/28	0	0.00	0.1	17.15	17.15	-0.1	538	-0.01%
2022/12/26	10	18.05	0	0.00	17.55	10	528	1.89%
2022/12/13	0	0.00	3	17.05	16.90	-3	376	-0.80%
2022/08/31	0	0.00	1	18.00	18.00	-1	1,124	-0.09%
2022/08/25	0	0.00	1	18.50	18.50	-1	1,174	-0.09%
2022/08/24	0	0.00	1	18.35	18.45	-1	1,201	-0.08%
2022/08/11	0	0.00	15	19.21	18.95	-15	1,741	-0.86%
2022/08/02	1	19.50	0	0.00	19.50	1	1,872	0.05%
2022/08/01	0	0.00	3	19.40	19.40	-3	1,866	-0.16%
2022/07/21	12	18.50	0	0.00	18.35	12	1,910	0.63%
2022/07/15	4	17.75	0	0.00	17.90	4	2,082	0.19%
2022/07/07	1	17.05	0	0.00	17.15	1	2,547	0.04%
2022/06/06	0	0.00	20	18.50	18.50	-20	5,063	-0.40%
2022/06/02	30	18.68	20	18.50	18.50	10	5,050	0.20%
2022/06/01	10	18.82	8	18.70	18.70	2	5,022	0.04%
2022/05/31	8	18.53	0	0.00	18.90	8	4,995	0.16%
2022/05/26	10	18.08	15	18.45	18.15	-5	4,839	-0.10%
2022/05/25	5	18.15	0	0.00	18.05	5	4,816	0.10%
2022/05/24	25	17.82	25	18.36	18.00	0	4,798	0.00%
2022/05/23	17	18.30	18	18.26	18.25	-1	4,727	-0.02%
2022/05/18	3	18.05	0	0.00	18.45	3	4,397	0.07%
2022/04/26	1	16.85	1	17.00	16.75	0	4,006	0.00%
2022/04/21	0	0.00	3	17.50	17.25	-3	3,847	-0.08%
2022/04/20	1	17.95	0	0.00	17.85	1	3,799	0.03%
2022/04/19	1	18.15	0	0.00	18.20	1	3,762	0.03%
2022/04/18	1	18.60	0	0.00	18.45	1	3,729	0.03%
2022/04/14	1	18.00	5	18.05	18.25	-4	3,482	-0.11%
2022/04/13	0	0.00	10	18.90	18.70	-10	3,406	-0.29%
2022/04/12	5	19.57	5	18.90	18.90	0	3,291	0.00%
2022/04/11	13	20.00	2	20.10	20.05	11	3,154	0.35%
2022/04/07	4	20.00	20	19.50	17.85	-16	2,524	-0.63%
2022/04/06	20	18.85	0	0.00	19.00	20	1,882	1.06%
2022/03/22	0	0.00	5	15.45	15.90	-5	1,042	-0.48%
2022/03/18	0	0.00	25	14.87	14.95	-25	861	-2.90%
2022/03/17	30	14.38	0	0.00	14.75	30	772	3.88%
2022/03/16	5	15.10	5	15.20	14.95	0	600	0.00%
2021/12/14	2	12.85	0	0.00	12.70	2	192	1.04%
2021/12/10	1	12.30	0	0.00	12.40	1	174	0.57%
2020/12/21	0	0.00	0	11.55	11.50	0	107	0.00%
2020/11/25	0	0.00	0	11.50	11.80	0	131	0.00%
2020/04/17	0	0.00	85	14.65	14.55	-85	1,190	-7.14%
2020/04/13	0	0.00	5	14.46	14.25	-5	1,152	-0.43%
2020/04/10	90	14.38	0	0.00	14.00	90	1,129	7.97%
2019/09/26	10	14.05	10	13.90	13.90	0	536	0.00%
2019/07/24	0	0.00	2	10.45	10.50	-2	153	-1.31%
2019/03/19	0	9.30	0	0.00	9.37	0	47	0.00%
2019/03/15	0	9.29	0	0.00	9.29	0	45	0.00%
2019/03/05	0	9.40	0	0.00	9.44	0	40	0.00%
2018/09/26	0	0.00	1	9.15	9.04	-1	62	-1.61%
2018/09/07	1	9.03	0	0.00	8.95	1	52	1.91%
2018/06/06	2	10.10	0	0.00	10.05	2	179	1.12%
2018/01/24	0	0.00	1	11.40	11.40	-1	429	-0.23%
2018/01/02	1	11.75	0	0.00	11.85	1	383	0.26%