欣技 (6160)-元富-信義券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
15,707張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	28.15	0	0.00	28.15	6	698	0.86%
2024/05/27	0	0.00	28	25.59	25.60	-28	663	-4.22%
2024/05/24	0	0.00	1	23.10	23.30	-1	593	-0.17%
2024/05/23	19	23.14	19	23.49	22.30	0	567	0.00%
2024/05/20	0	0.00	3	21.70	21.50	-3	527	-0.57%
2024/05/15	1	20.95	0	0.00	20.75	1	594	0.17%
2024/05/06	0	21.40	0	0.00	21.00	0	596	0.00%
2024/05/03	2	21.75	0	0.00	21.20	2	593	0.34%
2024/04/16	0	22.50	0	0.00	20.60	0	599	0.00%
2024/04/11	3	22.40	1	22.55	22.20	2	594	0.34%
2024/03/06	7	22.46	5	22.90	22.50	2	490	0.41%
2024/03/05	3	23.25	14	23.25	23.25	-11	434	-2.53%
2024/03/01	0	22.20	0	0.00	21.25	0	400	0.00%
2024/02/27	2	21.65	0	0.00	21.65	2	412	0.49%
2024/02/26	7	22.01	0	0.00	21.90	7	414	1.69%
2024/02/23	0	0.00	4	22.85	22.10	-4	414	-0.97%
2024/02/22	0	0.00	15	22.81	22.20	-15	417	-3.59%
2024/02/21	4	22.80	1	22.55	22.80	3	416	0.72%
2024/02/20	19	23.37	1	23.80	22.65	18	407	4.42%
2024/02/19	1	22.35	10	22.35	22.35	-9	346	-2.60%
2024/02/02	1	20.90	0	0.00	20.80	1	331	0.30%
2024/01/25	7	21.40	2	21.25	21.25	5	341	1.46%
2024/01/24	0	0.00	7	21.75	21.50	-7	344	-2.03%
2024/01/23	10	21.45	0	0.00	21.70	10	346	2.88%
2024/01/22	19	21.99	0	0.00	22.00	19	350	5.42%
2023/12/13	1	23.65	0	0.00	23.75	1	406	0.25%
2023/12/08	2	24.90	28	24.90	24.90	-26	399	-6.50%
2023/12/07	6	25.73	0	0.00	25.40	6	397	1.51%
2023/12/05	5	25.62	5	25.85	25.85	0	399	0.00%
2023/12/04	2	26.05	0	0.00	26.20	2	398	0.50%
2023/11/28	0	0.00	7	25.45	25.40	-7	417	-1.67%
2023/11/27	5	24.74	0	0.00	24.65	5	420	1.19%
2023/11/24	0	0.00	0.3	25.55	25.35	-0.3	414	-0.07%
2023/11/20	0	0.00	3	24.25	24.90	-3	397	-0.75%
2023/11/17	2	23.55	2	23.80	23.80	0	394	0.00%
2023/11/09	3	23.85	0	0.00	23.75	3	431	0.70%
2023/11/08	1	24.30	1	24.60	24.35	0	441	0.00%
2023/11/02	1	24.20	0	0.00	24.05	1	468	0.21%
2023/10/18	0	0.00	22	23.43	23.15	-22	530	-4.15%
2023/10/16	14	25.06	17	25.11	25.00	-3	552	-0.54%
2023/10/13	10	25.05	0	0.00	24.90	10	572	1.75%
2023/10/12	15	24.60	0	0.00	24.60	15	556	2.69%
2023/10/11	0	0.00	35	22.43	22.40	-35	552	-6.34%
2023/09/26	0	0.00	1	24.65	24.50	-1	724	-0.14%
2023/09/06	1	27.05	0	0.00	27.10	1	1,200	0.08%
2023/09/05	1	27.30	1	27.50	27.55	0	1,249	0.00%
2023/08/10	1	25.65	1	26.00	25.50	0	4,019	0.00%
2023/07/21	2	28.80	0	0.00	29.00	2	5,832	0.03%
2023/07/17	1	29.55	0	0.00	30.10	1	6,162	0.02%
2023/07/12	1	30.00	0	0.00	29.35	1	6,948	0.01%
2023/07/07	1	30.85	0	0.00	31.35	1	7,105	0.01%
2023/06/27	1	31.80	0	0.00	30.90	1	7,201	0.01%
2023/06/26	0.1	32.60	0	0.00	32.20	0.1	7,293	0.00%
2023/06/21	0.1	33.47	0	0.00	33.40	0.1	7,499	0.00%
2023/06/20	0.1	33.70	0	0.00	33.40	0.1	7,829	0.00%
2023/06/16	0.1	34.60	0	0.00	34.80	0.1	7,882	0.00%
2023/06/14	0.1	33.45	0	0.00	33.15	0.1	7,802	0.00%
2023/06/12	0	0.00	7	32.77	32.55	-7	7,710	-0.09%
2023/06/06	1	36.85	1	37.05	36.85	0	7,413	0.00%
2023/06/05	46	39.17	12	40.80	38.00	34	7,327	0.46%
2023/06/02	31	39.17	4.3	38.31	39.65	26.7	7,025	0.38%
2023/06/01	4	36.86	17.2	35.51	36.05	-13.2	6,804	-0.19%
2023/05/31	2	34.93	0	0.00	35.45	2	6,640	0.03%
2023/05/30	0	0.00	0.5	36.10	35.10	-0.5	6,557	-0.01%
2023/05/26	17	35.12	0	0.00	34.15	17	6,190	0.27%
2023/05/25	0	0.00	0.3	35.20	35.25	-0.3	6,102	0.00%
2023/05/24	1	34.85	0.1	34.90	34.85	0.9	6,032	0.01%
2023/05/19	5	34.90	0	0.00	34.15	5	5,819	0.09%
2023/05/17	0.2	34.85	0	0.00	33.60	0.2	5,480	0.00%
2023/05/16	0.1	33.47	0	0.00	33.50	0.1	5,057	0.00%
2023/05/12	0.1	31.00	3	30.45	31.80	-2.9	4,762	-0.06%
2023/05/11	4	34.28	3	33.50	32.20	1	4,605	0.02%
2023/05/10	0	0.00	20	33.30	35.30	-20	4,344	-0.46%
2023/05/09	20	32.48	0	0.00	32.10	20	4,163	0.48%
2023/05/08	3	34.00	7	34.82	34.00	-4	4,077	-0.10%
2023/05/05	7	35.46	5	35.81	35.05	2	3,968	0.05%
2023/05/04	7	34.71	2	35.50	35.50	5	3,650	0.14%
2023/05/03	1	31.70	0	0.00	32.30	1	3,373	0.03%
2023/04/19	129	34.86	129	33.52	33.40	0	2,556	0.00%	大買/大賣/
2023/04/17	0	0.00	1	32.15	32.15	-1	1,878	-0.05%
2023/04/14	1	29.30	0	0.00	29.25	1	1,739	0.06%
2023/04/12	0	0.00	2	30.45	29.50	-2	1,594	-0.13%
2023/04/11	1	29.00	0	0.00	28.70	1	1,520	0.07%
2023/04/06	1	27.90	0	0.00	28.05	1	1,374	0.07%
2023/03/23	0	0.00	1	25.50	27.30	-1	961	-0.10%
2023/03/22	1	24.85	0	0.00	24.85	1	623	0.16%
2023/03/13	0	20.30	0	0.00	20.10	0	532	0.00%
2022/08/31	0	0.00	1	18.10	18.30	-1	1,588	-0.06%
2022/08/29	0	0.00	5	18.20	17.70	-5	1,554	-0.32%
2022/08/25	6	19.08	0	0.00	19.25	6	1,512	0.40%
2022/08/10	0	0.00	2	18.10	18.05	-2	1,355	-0.15%
2022/08/05	2	18.40	0	0.00	18.10	2	1,315	0.15%
2022/07/11	0	17.30	0	0.00	17.05	0	206	0.00%
2021/12/01	0	0.00	1	17.50	17.30	-1	201	-0.50%
2021/11/17	0	0.00	1	18.95	18.75	-1	216	-0.46%
2021/11/12	0	0.00	8	19.16	18.65	-8	208	-3.84%
2021/10/18	0	0.00	1	16.20	16.15	-1	319	-0.31%
2021/09/08	4	16.46	0	0.00	16.00	4	1,581	0.25%
2021/07/23	2	23.18	0	0.00	23.10	2	1,897	0.11%
2021/07/14	2	25.30	2	25.85	25.20	0	1,878	0.00%
2021/07/13	4	25.76	10	25.15	25.05	-6	1,879	-0.32%
2021/07/08	10	24.65	10	24.73	24.85	0	1,807	0.00%
2021/06/22	10	24.80	0	0.00	24.15	10	1,960	0.51%
2021/06/18	0	0.00	10	24.07	23.95	-10	1,862	-0.54%
2021/06/15	10	23.80	0	0.00	22.30	10	1,821	0.55%
2021/05/06	0	0.00	8	23.15	21.35	-8	2,248	-0.36%
2021/05/04	2	25.45	0	0.00	23.55	2	2,213	0.09%
2021/04/26	0	0.00	6	23.97	25.60	-6	1,996	-0.30%
2021/04/12	1	25.55	0	0.00	26.90	1	1,728	0.06%
2021/03/24	1	20.85	0	0.00	20.85	1	1,297	0.08%
2021/03/18	1	23.10	0	0.00	23.30	1	1,116	0.09%
2021/03/17	9	21.46	0	0.00	21.50	9	1,039	0.87%
2021/03/08	0	0.00	0	19.50	17.60	0	693	0.00%
2021/03/05	0	0.00	1	17.00	18.40	-1	582	-0.17%
2021/03/04	0	0.00	1	16.75	16.75	-1	519	-0.19%
2021/03/03	4	15.00	2	15.25	15.25	2	475	0.42%
2021/02/24	0	0.00	2	15.55	15.10	-2	439	-0.45%
2021/02/04	2	14.10	0	0.00	13.90	2	375	0.53%
2021/01/22	0	0.00	60.7	13.70	14.30	-60.7	315	-19.21%
2021/01/18	0	0.00	1	14.65	14.40	-1	293	-0.34%
2021/01/15	0	0.00	1	13.90	13.85	-1	287	-0.35%
2021/01/11	1	15.15	0	0.00	15.00	1	248	0.40%
2021/01/08	1	16.65	0	0.00	15.05	1	231	0.43%
2020/11/25	0	0.00	0	11.95	12.15	0	59	0.00%
2020/06/08	0	0.00	2	12.10	12.05	-2	219	-0.91%
2020/03/18	0	10.10	0	0.00	10.10	0	90	0.02%
2020/02/24	0	19.05	0	0.00	16.90	0	71	0.00%
2020/02/21	0	18.00	0	0.00	17.40	0	71	0.00%
2019/04/15	0	0.00	30	22.62	22.50	-30	88	-34.00%
2019/03/29	10	21.00	0	0.00	21.00	10	75	13.20%
2019/03/28	20	21.26	0	0.00	21.30	20	75	26.33%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.00%
2019/03/15	0	23.20	0	0.00	21.10	0	97	0.00%
2019/03/05	0	20.70	0	0.00	20.50	0	133	0.00%
2018/12/11	0	0.00	5	25.56	25.00	-5	299	-1.67%
2018/12/07	0	0.00	17	26.23	26.30	-17	285	-5.95%
2018/12/06	0	0.00	28	25.95	25.95	-28	285	-9.81%
2018/09/05	3	28.00	0	0.00	26.00	3	1,007	0.30%
2018/08/30	7	26.54	0	0.00	26.70	7	928	0.75%
2018/08/16	10	25.85	0	0.00	25.60	10	874	1.14%
2018/08/07	10	27.90	0	0.00	27.60	10	835	1.20%
2018/08/03	0	0.00	2	27.80	27.75	-2	819	-0.24%
2018/08/02	12	27.59	0	0.00	27.05	12	825	1.45%
2018/08/01	10	27.10	0	0.00	26.90	10	811	1.23%
2018/07/31	0	0.00	2	28.00	28.25	-2	779	-0.26%
2018/07/05	0	0.00	1	22.50	22.35	-1	313	-0.32%
2018/05/14	0	0.00	6	18.30	18.50	-6	128	-4.65%
2018/03/16	0	0.00	1	18.65	18.65	-1	186	-0.53%