紘康 (6457)-元富-信義券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.20
漲跌
▲0.65
漲幅
+1.31%
成交量
40張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	50.10	0	0.00	49.60	0	223	0.01%
2024/05/06	0	48.95	0	0.00	48.70	0	224	0.00%
2024/05/03	0	48.90	0	0.00	48.30	0	224	0.02%
2024/04/18	0	49.50	0	0.00	49.50	0	225	0.01%
2024/04/17	0	49.50	0	0.00	50.00	0	225	0.01%
2024/04/11	1	51.80	0	0.00	51.80	1	225	0.44%
2024/04/09	1	51.40	0	0.00	51.30	1	217	0.46%
2024/04/08	3	48.50	0	0.00	48.40	3	214	1.42%
2024/04/02	1	49.60	0	0.00	49.90	1	212	0.47%
2024/03/28	0	48.00	0	0.00	47.80	0	194	0.00%
2024/03/22	0	51.15	0	0.00	49.50	0	197	0.00%
2024/03/21	0	0.00	0	52.70	49.90	0	203	0.00%
2024/03/18	2	54.10	0	0.00	53.60	2	263	0.76%
2024/03/13	0	0.00	1	55.80	55.60	-1	349	-0.29%
2024/03/11	0	58.30	0	0.00	59.00	0	351	0.01%
2024/03/07	3	59.33	0	0.00	59.00	3	354	0.85%
2024/02/21	0	0.00	1	68.50	68.70	-1	417	-0.24%
2024/02/15	0	0.00	1	63.70	64.40	-1	404	-0.25%
2024/02/05	0	61.65	0	0.00	62.40	0	402	0.01%
2024/01/23	0	0.00	1	63.10	63.50	-1	400	-0.25%
2023/12/26	0	0.00	0	68.40	67.50	0	373	-0.01%
2023/12/14	7	72.13	7	72.54	73.40	0	327	-0.01%
2023/12/13	0	0.00	1	70.80	71.50	-1	309	-0.32%
2023/12/12	1	68.31	2	67.80	67.40	-1	271	-0.36%
2023/12/11	2	69.10	0.2	70.40	70.40	1.8	245	0.71%
2023/12/08	2	64.15	1	64.40	64.00	1	207	0.48%
2023/11/27	0	0.00	1	59.70	58.70	-1	152	-0.66%
2023/11/22	0	0.00	0.1	56.50	56.10	-0.1	96	-0.08%
2023/10/31	0.2	53.50	0	0.00	52.40	0.2	65	0.32%
2023/08/22	1	43.50	0	0.00	43.60	1	65	1.53%
2023/05/26	0	0.00	1	52.20	51.80	-1	137	-0.73%
2023/05/24	1	53.20	0	0.00	52.60	1	134	0.75%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/27	0	62.00	0	0.00	61.50	0	224	0.01%
2023/03/24	0	62.22	0	0.00	62.10	0	225	0.01%
2023/03/23	0	61.80	0	0.00	61.50	0	223	0.01%
2023/03/22	0	61.70	0	0.00	62.00	0	223	0.01%
2023/03/21	0	59.50	0	0.00	60.30	0	222	0.00%
2023/03/15	0	0.00	2	59.60	60.30	-2	231	-0.86%
2023/03/13	1	58.52	0	0.00	59.90	1	286	0.36%
2023/03/10	0	62.00	0	0.00	61.60	0	287	0.01%
2023/03/09	0	65.20	0	0.00	64.60	0	282	0.01%
2023/03/08	0	65.10	0	0.00	65.80	0	277	0.01%
2023/03/07	0	65.20	0	0.00	64.90	0	272	0.01%
2023/03/06	0	63.40	0	0.00	63.60	0	263	0.01%
2023/03/03	0.1	62.70	0	0.00	63.30	0.1	263	0.04%
2023/02/14	0	0.00	3	61.00	61.10	-3	260	-1.15%
2023/01/11	0	0.00	1	59.80	59.00	-1	240	-0.42%
2022/12/22	1	63.90	0	0.00	63.30	1	233	0.43%
2022/11/30	0	0.00	1	59.30	59.60	-1	114	-0.87%
2022/11/25	1	58.20	0	0.00	58.10	1	116	0.86%
2022/08/19	0	0.00	1	74.50	74.30	-1	371	-0.27%
2022/08/18	0	0.00	6	74.72	74.60	-6	373	-1.61%
2022/08/17	2	74.45	0	0.00	74.30	2	374	0.53%
2022/08/16	1	75.90	1	75.30	75.00	0	379	0.00%
2022/08/15	3	77.00	0	0.00	77.00	3	379	0.79%
2022/08/12	0	0.00	1	71.50	72.50	-1	380	-0.26%
2022/08/09	0	0.00	1	68.10	68.10	-1	386	-0.26%
2022/07/05	0	0.00	1	77.00	79.20	-1	462	-0.22%
2022/06/23	0	0.00	4	85.60	87.10	-4	473	-0.85%
2022/06/01	1	116.50	0	0.00	118.50	1	389	0.26%
2022/05/24	1	105.00	0	0.00	100.50	1	380	0.26%
2022/04/12	2	123.75	0	0.00	122.50	2	471	0.42%
2022/04/11	0	0.00	1	126.00	126.00	-1	467	-0.21%
2022/03/11	0	0.00	1	149.50	149.50	-1	692	-0.14%
2022/03/03	1	151.00	0	0.00	152.00	1	833	0.12%
2022/03/02	0	0.00	2	143.50	147.00	-2	886	-0.23%
2022/01/21	1	167.00	0	0.00	164.50	1	1,740	0.06%
2022/01/18	1	170.00	0	0.00	168.50	1	1,779	0.06%
2022/01/14	0	0.00	4	160.00	162.00	-4	1,807	-0.22%
2022/01/11	1	170.00	0	0.00	168.00	1	1,836	0.05%
2022/01/04	0	0.00	1	193.00	193.00	-1	1,815	-0.06%
2022/01/03	2	197.25	2	202.00	196.50	0	1,827	0.00%
2021/12/29	0	0.00	1	190.50	190.50	-1	1,839	-0.05%
2021/12/27	1	197.00	1	194.50	190.00	0	1,887	0.00%
2021/12/24	2	197.00	0	0.00	196.00	2	1,907	0.10%
2021/12/23	2	206.00	1	204.50	204.50	1	1,928	0.05%
2021/12/22	1	207.00	0	0.00	204.50	1	1,967	0.05%
2021/12/20	0	0.00	0.1	195.00	191.00	-0.1	2,103	0.00%
2021/12/17	2	192.50	1	194.50	188.00	1	2,158	0.05%
2021/12/16	3.1	190.32	3	187.67	188.00	0.1	2,192	0.00%
2021/12/15	2	180.00	1	179.00	180.00	1	2,185	0.05%
2021/12/14	0	0.00	3	182.50	179.00	-3	2,182	-0.14%
2021/12/13	5	186.20	6	188.50	185.50	-1	2,166	-0.05%
2021/12/07	1	210.00	0	0.00	209.00	1	2,084	0.05%
2021/12/03	3	218.00	0	0.00	215.00	3	2,055	0.15%
2021/11/30	1	217.00	0	0.00	208.50	1	2,117	0.05%
2021/11/29	0	0.00	3	211.50	215.00	-3	2,099	-0.14%
2021/11/26	2	212.50	0	0.00	216.00	2	2,068	0.10%
2021/11/25	6	230.42	11	231.73	232.00	-5	2,000	-0.25%
2021/11/24	0	0.00	2.2	218.26	218.00	-2.2	1,893	-0.12%
2021/11/23	1	217.00	0	213.00	216.50	1	1,866	0.05%
2021/11/19	0.2	209.24	1	215.00	211.50	-0.8	1,805	-0.04%
2021/11/18	4	220.25	0	0.00	212.00	4	1,746	0.23%
2021/11/15	6	201.00	7	201.21	204.00	-1	1,536	-0.07%
2021/11/12	5	194.00	16	192.68	195.00	-11	1,439	-0.76%
2021/11/11	2	174.50	1	173.50	178.50	1	1,286	0.08%
2021/11/04	2	171.75	2	170.00	168.00	0	1,251	0.00%
2021/11/03	1	174.00	0	0.00	178.50	1	1,226	0.08%
2021/11/02	1	172.50	1	169.50	169.50	0	1,200	0.00%
2021/11/01	1.6	173.49	0	0.00	174.00	1.6	1,195	0.13%
2021/10/26	1	165.00	0	0.00	162.00	1	1,300	0.08%
2021/10/25	0.4	171.50	0	0.00	172.00	0.4	1,283	0.03%
2021/10/22	0	0.00	2	168.75	169.50	-2	1,295	-0.15%
2021/10/21	1	162.00	1	166.00	162.00	0	1,282	0.00%
2021/10/20	1	165.00	0	0.00	163.50	1	1,260	0.08%
2021/10/15	1	151.00	1	149.00	149.00	0	1,385	0.00%
2021/10/13	1	152.50	1	149.00	149.00	0	1,415	0.00%
2021/10/07	3	153.17	4	156.38	155.50	-1	1,397	-0.07%
2021/10/05	1	143.50	3	146.67	153.00	-2	1,385	-0.14%
2021/10/04	4	167.38	2	160.75	151.00	2	1,369	0.15%
2021/10/01	4	175.50	4	177.50	167.50	0	1,344	0.00%
2021/09/29	5	179.00	0	0.00	173.50	5	1,287	0.39%
2021/09/28	4	192.00	3	195.00	181.00	1	1,251	0.08%
2021/09/27	9	191.33	32	190.33	189.50	-23	1,169	-1.97%
2021/09/24	2	179.50	6	181.92	183.00	-4	1,084	-0.37%
2021/09/23	3	176.17	1	173.00	166.50	2	1,014	0.20%
2021/09/22	0	0.00	2	164.50	162.50	-2	966	-0.21%
2021/09/07	1	157.50	0	0.00	155.00	1	1,134	0.09%
2021/09/06	1	168.50	0	0.00	166.00	1	1,119	0.09%
2021/09/02	0	0.00	2	161.50	158.50	-2	1,081	-0.18%
2021/09/01	1	154.50	1	156.50	157.50	0	1,093	0.00%
2021/08/30	1	151.00	1	151.50	150.50	0	1,116	0.00%
2021/08/27	1	152.00	1	150.00	150.00	0	1,121	0.00%
2021/08/26	0	0.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/25	2	151.25	0	0.00	151.50	2	1,134	0.18%
2021/08/24	1	154.00	0	0.00	151.00	1	1,143	0.09%
2021/08/18	1	153.50	0	0.00	153.50	1	1,175	0.09%
2021/08/16	0	0.00	1	152.00	152.50	-1	1,203	-0.08%
2021/08/06	1	178.00	0	0.00	176.00	1	1,219	0.08%
2021/08/05	0	0.00	1	182.00	182.00	-1	1,234	-0.08%
2021/08/04	1	184.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	2	184.75	2	189.50	185.00	0	1,240	0.00%
2021/08/02	2	177.50	7	178.71	177.50	-5	1,172	-0.43%
2021/07/30	1	174.00	1	174.00	174.00	0	1,162	0.00%
2021/07/27	0	0.00	2	171.00	169.00	-2	1,104	-0.18%
2021/07/23	8	171.31	4	164.13	166.00	4	1,093	0.37%
2021/07/22	0	0.00	15	171.87	176.00	-15	1,037	-1.45%
2021/07/21	14	159.86	14	163.07	160.00	0	975	0.00%
2021/07/20	4	162.50	0	0.00	159.00	4	969	0.41%
2021/07/19	3	165.00	9	168.83	165.00	-6	974	-0.62%
2021/07/15	2	153.00	0	0.00	152.50	2	965	0.21%
2021/07/13	0	0.00	2	162.00	156.00	-2	986	-0.20%
2021/07/12	0	0.00	1	160.00	160.50	-1	1,002	-0.10%
2021/07/09	5	155.90	15	154.03	154.50	-10	1,008	-0.99%
2021/07/08	1	156.00	9	159.61	154.50	-8	1,040	-0.77%
2021/07/07	5	162.10	1	165.00	162.00	4	1,046	0.38%
2021/07/06	7	163.00	0	0.00	160.00	7	1,073	0.65%
2021/07/05	6	162.83	2	164.00	162.50	4	1,136	0.35%
2021/07/01	1	155.00	0	0.00	153.50	1	1,242	0.08%
2021/06/30	1	155.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	1	161.50	0	0.00	154.00	1	1,330	0.08%
2021/06/28	2	161.00	0	0.00	161.50	2	1,370	0.15%
2021/06/18	3	176.67	0	0.00	169.00	3	1,441	0.21%
2021/06/17	0	0.00	4	167.38	178.00	-4	1,401	-0.29%
2021/06/16	4	162.75	3	164.17	162.00	1	1,368	0.07%
2021/06/11	1	162.00	0	0.00	162.00	1	1,405	0.07%
2021/06/10	0	0.00	1	163.00	158.50	-1	1,418	-0.07%
2021/06/09	3	151.67	0	0.00	151.50	3	1,422	0.21%
2021/06/08	0	0.00	3	158.00	156.50	-3	1,455	-0.21%
2021/06/07	1	142.00	0	0.00	144.00	1	1,437	0.07%
2021/06/04	3	147.00	0	0.00	146.00	3	1,440	0.21%
2021/06/03	6	150.92	0	0.00	150.00	6	1,440	0.42%
2021/05/25	1	166.50	1	162.00	163.00	0	1,425	0.00%
2021/05/19	6	152.00	0	0.00	150.50	6	1,446	0.41%
2021/05/13	1	143.00	1	144.00	152.50	0	1,450	0.00%
2021/05/12	0	0.00	4	139.00	139.00	-4	1,428	-0.28%
2021/05/10	2	167.50	0	0.00	164.00	2	1,399	0.14%
2021/05/06	2	162.50	1	163.00	163.00	1	1,384	0.07%
2021/05/04	3	165.67	3	161.67	171.00	0	1,377	0.00%
2021/05/03	2	172.00	1	175.50	164.50	1	1,365	0.07%
2021/04/28	1	170.50	2	172.50	170.00	-1	1,358	-0.07%
2021/04/27	2	169.50	0	0.00	169.00	2	1,383	0.14%
2021/04/26	2	174.75	0	0.00	172.50	2	1,409	0.14%
2021/04/22	1	170.00	1	170.50	164.00	0	1,444	0.00%
2021/04/20	2	179.25	0	0.00	177.00	2	1,451	0.14%
2021/04/15	1	187.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	4	174.75	1	179.50	178.00	3	1,559	0.19%
2021/04/13	0	0.00	2	189.75	185.50	-2	1,543	-0.13%
2021/04/12	2	188.00	0	0.00	186.50	2	1,531	0.13%
2021/04/09	7	208.00	1	202.50	199.50	6	1,513	0.40%
2021/04/08	13	207.13	0	0.00	200.00	13	1,449	0.90%
2021/04/07	7	195.50	5	194.00	195.50	2	1,359	0.15%
2021/04/06	7	192.21	0	0.00	192.00	7	1,349	0.52%
2021/04/01	10	187.90	10	176.15	194.50	0	1,308	0.00%
2021/03/31	0	0.00	2	174.75	177.00	-2	1,299	-0.15%
2021/03/30	0	0.00	2	158.00	161.00	-2	1,290	-0.16%
2021/03/29	2	146.75	1	146.50	146.50	1	1,273	0.08%
2021/03/26	5	143.00	4	146.13	147.00	1	1,268	0.08%
2021/03/25	1	138.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	3	140.67	0	0.00	140.00	3	1,310	0.23%
2021/03/23	2	139.75	1	145.50	147.00	1	1,294	0.08%
2021/03/22	0	0.00	3	140.17	139.50	-3	1,259	-0.24%
2021/03/19	3	135.17	1	136.50	135.50	2	1,234	0.16%
2021/03/18	3	139.50	1	138.00	138.00	2	1,219	0.16%
2021/03/17	2	133.00	0	0.00	139.50	2	1,200	0.17%
2021/03/16	2	135.25	1	138.00	139.50	1	1,172	0.09%
2021/03/15	1	134.50	1	134.50	134.50	0	1,136	0.00%
2021/03/12	0	0.00	1	122.00	122.50	-1	1,104	-0.09%
2021/03/10	0	0.00	2	109.00	111.00	-2	1,069	-0.19%
2021/03/09	1	99.30	1	103.50	105.00	0	1,081	0.00%
2021/03/08	0	0.00	1	103.50	100.00	-1	1,082	-0.09%
2021/03/03	2	103.25	1	104.00	104.00	1	1,092	0.09%
2021/02/26	1	112.50	0	0.00	111.50	1	1,084	0.09%
2021/02/25	1	111.50	1	112.00	115.00	0	1,095	0.00%
2021/02/24	0	0.00	1	108.50	106.00	-1	1,091	-0.09%
2021/02/23	2	105.50	0	0.00	105.00	2	1,084	0.18%
2021/02/22	2	110.00	0	0.00	109.50	2	1,072	0.19%
2021/02/19	1	114.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	17	114.82	118.00	-17	1,035	-1.64%
2021/02/17	2	104.00	0	0.00	107.50	2	1,013	0.20%
2021/02/04	0	0.00	1	97.10	98.00	-1	986	-0.10%
2021/02/03	1	95.40	0	0.00	95.60	1	987	0.10%
2021/02/02	2	93.60	0	0.00	96.60	2	1,011	0.20%
2021/01/20	2	97.00	0	0.00	94.60	2	1,035	0.19%
2021/01/19	0	0.00	2	101.25	101.00	-2	1,015	-0.20%
2021/01/15	14	102.79	0	0.00	102.00	14	1,000	1.40%
2021/01/13	0	0.00	2	115.25	113.00	-2	973	-0.21%
2021/01/12	4	117.25	0	0.00	119.00	4	970	0.41%
2021/01/11	1	113.00	22	114.80	123.00	-21	971	-2.16%
2021/01/08	22	111.66	1	117.00	117.00	21	974	2.15%
2021/01/07	0	0.00	2	100.00	106.50	-2	930	-0.21%
2020/12/28	1	86.20	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	1	89.20	91.60	-1	822	-0.12%
2020/12/24	1	84.20	0	0.00	89.50	1	792	0.13%
2020/12/22	1	80.40	3	81.70	79.30	-2	749	-0.27%
2020/12/21	3	80.80	0	0.00	82.60	3	731	0.41%
2020/12/07	0	0.00	1	73.60	73.10	-1	694	-0.14%
2020/12/03	1	73.30	0	0.00	74.50	1	677	0.15%
2020/10/21	0	0.00	1	65.60	65.50	-1	532	-0.19%
2020/10/20	0	0.00	3	66.13	65.80	-3	530	-0.57%
2020/10/19	3	64.90	0	0.00	66.70	3	521	0.58%
2020/09/17	0	0.00	2	60.00	60.00	-2	604	-0.33%
2020/09/15	0	0.00	1	58.90	58.90	-1	641	-0.16%
2020/09/14	3	57.33	0	0.00	58.60	3	642	0.47%
2020/09/10	0	0.00	1	54.10	54.10	-1	645	-0.15%
2020/09/07	0	0.00	2	52.20	52.00	-2	692	-0.29%
2020/08/20	0	0.00	4	50.80	50.10	-4	1,029	-0.39%
2020/08/06	0	0.00	22	58.20	58.30	-22	1,426	-1.54%
2020/08/05	3	58.97	1	59.20	59.10	2	1,436	0.14%
2020/08/04	1	59.20	1	58.40	60.00	0	1,465	0.00%
2020/08/03	1	59.60	1	57.70	59.70	0	1,486	0.00%
2020/07/31	0	0.00	2	54.75	54.30	-2	1,511	-0.13%
2020/07/28	1	52.60	0	0.00	50.90	1	1,699	0.06%
2020/07/27	5	53.44	0	0.00	52.00	5	1,745	0.29%
2020/07/24	0	0.00	4	56.35	55.50	-4	1,800	-0.22%
2020/07/23	2	57.45	0	0.00	56.90	2	1,815	0.11%
2020/07/15	15	59.31	0	0.00	57.70	15	2,029	0.74%
2020/07/14	0	0.00	12	60.28	59.30	-12	2,070	-0.58%
2020/07/08	2	63.40	0	0.00	64.70	2	2,151	0.09%
2020/07/07	0	0.00	6	62.00	61.80	-6	2,176	-0.28%
2020/07/06	0	0.00	11	60.91	61.70	-11	2,211	-0.50%
2020/07/03	1	62.50	0	0.00	61.60	1	2,226	0.04%
2020/07/01	3	62.37	0	0.00	62.00	3	2,274	0.13%
2020/06/29	3	65.53	0	0.00	65.10	3	2,303	0.13%
2020/06/24	1	64.20	1	63.90	64.20	0	2,301	0.00%
2020/06/23	3	65.50	0	0.00	64.70	3	2,309	0.13%
2020/06/22	12	63.53	0	0.00	67.50	12	2,301	0.52%
2020/06/16	0	0.00	2	60.60	61.70	-2	2,330	-0.09%
2020/06/12	0	0.00	4	60.60	61.80	-4	2,353	-0.17%
2020/06/08	0	0.00	2	66.85	66.80	-2	2,330	-0.09%
2020/06/05	0	0.00	3	67.83	69.50	-3	2,334	-0.13%
2020/06/04	2	69.35	5	68.54	68.60	-3	2,343	-0.13%
2020/06/03	8	69.39	1	70.80	70.90	7	2,357	0.30%
2020/06/02	1	66.10	0	0.00	64.50	1	2,340	0.04%
2020/06/01	0	0.00	2	68.85	69.00	-2	2,352	-0.09%
2020/05/29	5	70.76	1	71.00	71.00	4	2,392	0.17%
2020/05/28	1	71.70	1	71.60	72.80	0	2,401	0.00%
2020/05/26	2	70.65	1	68.60	68.50	1	2,366	0.04%
2020/05/25	2	76.00	1	73.20	73.20	1	2,369	0.04%
2020/05/22	1	80.10	1	78.80	78.80	0	2,362	0.00%
2020/05/21	0	0.00	16	78.81	78.50	-16	2,352	-0.68%
2020/05/20	3	82.57	2	81.20	80.80	1	2,314	0.04%
2020/05/19	2	82.60	1	84.80	82.80	1	2,284	0.04%
2020/05/18	13	86.55	0	0.00	88.50	13	2,247	0.58%
2020/05/15	7	83.29	0	0.00	84.00	7	2,187	0.32%
2020/05/14	14	86.16	1	85.00	88.00	13	2,121	0.61%
2020/05/13	0	0.00	1	79.60	80.60	-1	2,011	-0.05%
2020/05/12	1	80.60	0	0.00	80.80	1	1,998	0.05%
2020/05/06	0	0.00	1	86.80	89.00	-1	1,853	-0.05%
2020/05/04	1	82.10	0	0.00	80.00	1	1,696	0.06%
2020/04/27	3	77.33	0	0.00	78.50	3	1,507	0.20%
2020/04/22	0	0.00	1	75.80	79.30	-1	1,394	-0.07%
2020/04/21	1	72.60	5	72.36	73.30	-4	1,323	-0.30%
2020/04/20	1	67.40	1	68.20	70.20	0	1,266	0.00%
2020/04/17	3	67.30	0	0.00	66.80	3	1,240	0.24%
2020/04/16	1	72.80	0	0.00	73.40	1	1,188	0.08%
2020/04/13	0	0.00	1	72.70	72.80	-1	1,079	-0.09%
2020/04/10	0	0.00	2	66.20	66.20	-2	1,034	-0.19%
2020/04/08	1	63.30	2	64.35	64.30	-1	939	-0.11%
2020/04/07	3	64.70	1	64.90	65.40	2	908	0.22%
2020/04/06	0	0.00	1	60.90	60.90	-1	865	-0.12%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/27	0	0.00	1	51.10	50.80	-1	767	-0.13%
2020/03/25	0	0.00	1	53.10	52.40	-1	731	-0.14%
2020/03/24	0	0.00	2	52.05	51.40	-2	699	-0.29%
2020/03/23	0	0.00	1	48.45	48.50	-1	668	-0.15%
2020/03/18	0	0.00	1	46.45	46.45	-1	590	-0.17%
2020/03/17	0	0.00	1	43.75	42.25	-1	561	-0.18%
2020/03/16	0	0.00	1	47.45	46.90	-1	537	-0.19%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/12	1	51.50	2	49.50	49.90	-1	504	-0.20%
2020/03/11	0	0.00	1	55.00	54.50	-1	477	-0.21%
2020/03/10	1	49.50	2	53.20	52.50	-1	456	-0.22%
2020/03/09	1	53.10	0	0.00	54.00	1	430	0.23%
2020/03/06	0	0.00	1	48.20	52.50	-1	386	-0.26%
2020/03/05	1	46.40	1	48.10	47.80	0	356	0.00%
2020/03/04	1	47.00	0	0.00	48.10	1	309	0.32%
2020/03/02	0	0.00	5	39.35	39.80	-5	206	-2.43%
2020/02/26	5	38.80	0	0.00	38.80	5	149	3.35%
2020/01/13	1	28.85	1	28.90	28.80	0	69	0.00%
2020/01/06	0	0.00	2	29.40	29.40	-2	86	-2.32%
2019/10/09	0	0.00	1	30.70	30.55	-1	41	-2.43%
2019/08/12	1	27.05	0	0.00	27.05	1	22	4.54%
2019/03/18	2	28.10	0	0.00	28.05	2	21	9.25%
2018/10/25	0	0.00	1	26.00	26.40	-1	23	-4.23%
2018/10/19	0	0.00	1	26.70	26.95	-1	23	-4.26%
2018/10/17	0	0.00	1	26.80	26.90	-1	24	-4.08%
2018/06/08	1	32.90	0	0.00	33.40	1	40	2.49%
2018/01/22	0	0.00	2	35.85	36.00	-2	608	-0.33%
2018/01/15	1	34.60	0	0.00	34.70	1	601	0.17%
2018/01/12	1	35.10	0	0.00	35.10	1	600	0.17%
2018/01/10	1	34.90	0	0.00	35.35	1	599	0.17%
2018/01/09	1	35.60	0	0.00	34.90	1	599	0.17%
2018/01/08	1	36.00	0	0.00	36.25	1	599	0.17%
2018/01/04	0	0.00	4	36.23	37.70	-4	595	-0.67%